永光 (1711)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.05
漲跌
--
漲幅
0.00%
成交量
931張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	19.15	0	0.00	19.15	1	1,486	0.07%
2024/06/03	0.1	19.30	0	0.00	19.25	0.1	1,571	0.00%
2024/05/31	1	19.60	0	0.00	19.05	1	1,611	0.06%
2024/05/30	1	19.26	0	0.00	19.25	1	1,426	0.07%
2024/05/29	0	19.65	0	0.00	19.55	0	1,472	0.00%
2024/05/28	2	19.55	0	0.00	19.65	2	1,526	0.13%
2024/05/23	0.1	19.40	0	0.00	19.25	0.1	2,665	0.00%
2024/05/22	1	19.45	0	0.00	19.45	1	2,658	0.04%
2024/05/21	1	19.35	0	0.00	19.35	1	2,663	0.04%
2024/05/17	1	19.80	0	0.00	19.80	1	2,622	0.04%
2024/05/10	0	0.00	2	20.35	20.35	-2	2,705	-0.07%
2024/05/09	0	0.00	0.4	20.15	20.25	-0.4	2,698	-0.02%
2024/05/08	0	0.00	7	20.24	20.40	-7	2,679	-0.26%
2024/05/06	1	20.05	0	0.00	20.00	1	2,646	0.04%
2024/05/03	1	20.05	0	0.00	20.05	1	2,642	0.04%
2024/04/29	1	20.20	0	0.00	20.45	1	2,613	0.04%
2024/04/26	0	20.10	0	0.00	19.95	0	2,592	0.00%
2024/04/25	0	0.00	1	20.10	20.00	-1	2,587	-0.04%
2024/04/23	0	0.00	1	20.10	20.00	-1	2,593	-0.04%
2024/04/22	0	0.00	2	19.95	20.05	-2	2,604	-0.08%
2024/04/19	3	19.45	0	0.00	19.50	3	2,597	0.12%
2024/04/09	4	20.55	1	20.50	20.55	3	2,556	0.12%
2024/04/03	1	20.30	0	0.00	20.35	1	2,534	0.04%
2024/04/02	0	0.00	1	20.65	20.45	-1	2,521	-0.04%
2024/04/01	1	20.15	0	0.00	20.05	1	2,473	0.04%
2024/03/27	0	0.00	1	20.00	19.85	-1	2,460	-0.04%
2024/03/26	1.1	19.57	0	0.00	19.55	1.1	2,448	0.04%
2024/03/25	1	20.10	1	20.05	20.00	0	2,437	0.00%
2024/03/22	0.2	19.55	0	0.00	19.50	0.2	2,404	0.01%
2024/03/20	2	19.35	0	0.00	19.40	2	2,404	0.08%
2024/03/15	0.2	19.40	0	0.00	19.25	0.2	2,397	0.01%
2024/03/13	1.1	19.87	0	0.00	19.95	1.1	2,368	0.04%
2024/03/12	1	20.25	0	0.00	20.35	1	2,355	0.04%
2024/03/08	0	0.00	1	20.42	20.55	-1	2,362	-0.04%
2024/03/07	0	0.00	10	21.00	21.05	-10	2,349	-0.43%
2024/03/05	3	21.08	3	21.00	21.10	0	2,254	0.00%
2024/03/04	0	0.00	5	21.50	21.40	-5	2,199	-0.23%
2024/03/01	6	21.39	0	21.65	21.45	6	2,146	0.28%
2024/02/29	51.1	21.66	46	21.57	21.50	5.1	2,089	0.24%
2024/02/27	57	22.58	58	22.12	21.80	-1	1,947	-0.05%
2024/02/26	0	0.00	10	21.70	21.70	-10	1,086	-0.92%
2024/02/20	0.3	19.97	0	0.00	19.80	0.3	949	0.03%
2024/02/19	1	19.95	0	0.00	19.95	1	944	0.11%
2024/02/16	0	0.00	1	19.42	20.00	-1	882	-0.11%
2024/02/05	2	18.65	0	0.00	18.60	2	806	0.25%
2024/02/01	0.1	18.95	0	0.00	18.80	0.1	810	0.01%
2024/01/31	10	18.80	0	0.00	18.75	10	812	1.23%
2024/01/24	0.1	19.15	0	0.00	19.00	0.1	847	0.01%
2024/01/17	1.1	18.57	0	0.00	18.40	1.1	949	0.12%
2024/01/16	5	18.79	0	0.00	18.70	5	1,022	0.49%
2024/01/10	3	19.12	0	0.00	18.95	3	1,384	0.22%
2024/01/09	6	19.20	0	0.00	19.20	6	1,366	0.44%
2024/01/03	1	19.60	0	0.00	19.55	1	1,349	0.07%
2023/12/27	0	0.00	1	19.60	19.60	-1	1,365	-0.07%
2023/12/21	0	0.00	12	19.83	19.80	-12	1,417	-0.85%
2023/12/19	0	19.95	0	0.00	19.85	0	1,421	0.00%
2023/12/18	0.1	20.10	0	0.00	19.85	0.1	1,421	0.01%
2023/12/14	3	19.90	0	0.00	19.85	3	1,412	0.21%
2023/12/13	0.1	19.85	0	0.00	19.70	0.1	1,417	0.01%
2023/12/12	1	19.80	0	0.00	19.75	1	1,420	0.07%
2023/12/11	0.1	20.15	0	0.00	19.90	0.1	1,419	0.00%
2023/12/07	1	20.50	0	0.00	20.20	1	1,411	0.07%
2023/12/05	10	20.75	0	0.00	20.80	10	1,386	0.72%
2023/12/04	0	0.00	1	20.55	20.85	-1	1,368	-0.07%
2023/11/30	5	20.60	5	20.45	20.45	0	1,326	0.00%
2023/11/28	0	0.00	2	20.35	20.35	-2	1,319	-0.15%
2023/11/22	0	0.00	10	20.05	20.05	-10	1,291	-0.77%
2023/11/21	0	0.00	5	20.05	20.05	-5	1,280	-0.39%
2023/11/20	0	0.00	4	19.85	19.80	-4	1,269	-0.32%
2023/11/08	0	0.00	2	19.75	19.60	-2	1,276	-0.16%
2023/11/03	10	19.65	0	0.00	19.80	10	1,340	0.75%
2023/10/23	0	20.60	2	20.45	20.00	-2	1,406	-0.14%
2023/10/20	1	19.06	1	19.25	19.50	0	1,172	0.00%
2023/10/19	0	0.00	3.1	19.62	19.50	-3.1	1,184	-0.26%
2023/10/18	3	18.70	0	0.00	18.70	3	1,167	0.26%
2023/10/13	0	0.00	10	19.15	19.15	-10	1,672	-0.60%
2023/10/11	0	0.00	0	19.35	19.15	0	1,946	0.00%
2023/10/06	0	19.15	0	0.00	19.35	0	1,975	0.00%
2023/10/05	0	0.00	5	19.05	19.05	-5	1,982	-0.25%
2023/10/04	2	18.95	0	0.00	18.95	2	2,016	0.10%
2023/10/03	1	19.20	0	0.00	19.15	1	2,115	0.05%
2023/09/28	11	19.50	0	0.00	19.35	11	2,207	0.50%
2023/09/25	0	0.00	0	19.70	19.70	0	2,253	0.00%
2023/09/22	0	0.00	1	19.50	19.45	-1	2,275	-0.04%
2023/09/20	0	19.55	0	0.00	19.50	0	2,408	0.00%
2023/09/13	1	19.80	0	0.00	19.75	1	2,775	0.04%
2023/09/08	0	0.00	7	19.55	19.55	-7	2,872	-0.24%
2023/09/05	7	19.90	0	0.00	19.95	7	2,956	0.24%
2023/08/28	1	19.15	0	0.00	19.20	1	3,701	0.03%
2023/08/23	0	0.00	20	19.20	19.15	-20	3,725	-0.54%
2023/08/21	1	19.20	0	0.00	19.20	1	3,785	0.03%
2023/08/15	1	19.10	0	0.00	19.10	1	4,037	0.02%
2023/08/14	3	19.13	0	0.00	19.10	3	4,058	0.07%
2023/08/11	5	19.60	0	0.00	19.45	5	4,076	0.12%
2023/08/10	1	19.80	0	0.00	19.80	1	4,179	0.02%
2023/08/09	1	20.10	0.1	20.50	20.15	1	4,166	0.02%
2023/08/08	12	20.69	0	0.00	20.50	12	4,162	0.29%
2023/08/07	1	20.55	0	0.00	20.75	1	4,220	0.02%
2023/08/02	0	0.00	1	21.40	20.95	-1	4,296	-0.02%
2023/08/01	0	0.00	10	21.00	20.90	-10	4,310	-0.23%
2023/07/31	0	0.00	1	21.35	21.15	-1	4,372	-0.02%
2023/07/27	0	0.00	0	21.45	21.45	0	4,662	0.00%
2023/07/24	1	20.90	0	0.00	20.75	1	6,834	0.01%
2023/07/21	3	21.40	3	21.55	21.55	0	7,246	0.00%
2023/07/18	7.2	21.86	5	21.90	21.50	2.2	7,821	0.03%
2023/07/17	15	21.86	7.2	21.89	21.90	7.8	7,546	0.10%
2023/07/14	1	20.50	0	0.00	20.45	1	7,312	0.01%
2023/07/13	0	0.00	0.1	20.75	20.40	-0.1	7,311	0.00%
2023/07/12	1	20.85	0	0.00	20.60	1	7,307	0.01%
2023/07/11	1	20.65	0	0.00	21.05	1	7,298	0.01%
2023/07/10	3	20.97	0	0.00	20.80	3	7,266	0.04%
2023/07/06	2	21.80	0	0.00	21.55	2	7,114	0.03%
2023/07/03	0	0.00	2	22.00	21.95	-2	7,015	-0.03%
2023/06/30	0	0.00	1	21.70	21.80	-1	6,959	-0.01%
2023/06/28	0	0.00	2	21.88	21.85	-2	6,861	-0.03%
2023/06/27	5	21.92	23	21.91	21.50	-18	6,808	-0.26%
2023/06/26	10	21.87	1	21.45	21.40	9	6,616	0.14%
2023/06/21	10	21.35	11	21.24	21.05	-1	6,495	-0.02%
2023/06/16	1	20.80	0	0.00	20.70	1	6,415	0.02%
2023/06/15	0.1	20.67	0	0.00	20.60	0.1	6,362	0.00%
2023/06/13	2.1	20.78	9	20.75	20.80	-7	6,323	-0.11%
2023/06/12	0.1	21.25	2	20.83	20.80	-2	6,304	-0.03%
2023/06/09	0	0.00	4	21.50	21.25	-4	6,278	-0.06%
2023/06/07	2	21.55	0	0.00	21.50	2	6,224	0.03%
2023/06/06	1	21.65	0	0.00	21.55	1	6,190	0.02%
2023/06/05	5	22.11	8	22.36	22.15	-3	6,085	-0.05%
2023/06/01	1	20.90	0	0.00	20.60	1	5,615	0.02%
2023/05/26	0	0.00	3	20.42	20.05	-3	5,521	-0.05%
2023/05/25	0.1	20.80	3	20.72	20.55	-2.9	5,486	-0.05%
2023/05/24	5	20.52	0	0.00	20.55	5	5,462	0.09%
2023/05/23	1	20.60	0	0.00	20.55	1	5,438	0.02%
2023/05/22	0	0.00	10	20.60	20.60	-10	5,436	-0.18%
2023/05/19	54	21.04	45	21.16	20.65	9	5,408	0.17%
2023/05/17	24	20.77	24	20.85	20.45	0	5,186	0.00%
2023/05/16	14	20.81	13	20.89	20.55	1	5,147	0.02%
2023/05/12	3	20.48	3	20.23	20.15	0	5,019	0.00%
2023/05/11	3	20.48	3	20.23	20.00	0	5,000	0.00%
2023/05/09	1	21.10	0	0.00	20.75	1	4,903	0.02%
2023/05/05	0	0.00	16	21.61	21.50	-16	4,753	-0.34%
2023/05/04	0.2	22.04	5	22.00	21.80	-4.8	4,692	-0.10%
2023/05/03	22	22.37	0	0.00	21.75	22	4,578	0.48%
2023/05/02	11.1	22.31	10	22.50	22.40	1.1	4,374	0.02%
2023/04/28	4.1	22.09	6	21.89	21.90	-1.9	4,148	-0.04%
2023/04/27	83.4	22.75	87	22.96	22.60	-3.6	3,785	-0.10%
2023/04/26	5	20.44	12	21.78	22.10	-7	2,108	-0.33%
2023/04/25	9	20.51	3	20.50	20.10	6	1,652	0.36%
2023/04/24	7	20.66	18	21.09	20.80	-11	1,462	-0.75%
2023/04/21	5	20.25	6	19.98	19.85	-1	1,154	-0.09%
2023/04/20	0	0.00	5	19.60	19.35	-5	877	-0.57%
2023/04/19	2	19.45	2	19.05	19.05	0	765	0.00%
2023/04/14	2	19.00	0	0.00	18.95	2	699	0.29%
2023/04/13	0	0.00	10	18.90	18.95	-10	694	-1.44%
2023/03/27	0	0.00	0	18.70	18.60	0	902	0.00%
2023/03/23	0	0.00	1	18.60	18.60	-1	974	-0.10%
2023/03/14	2	18.68	0	0.00	18.60	2	1,342	0.15%
2023/03/09	0	0.00	2	19.18	19.25	-2	1,460	-0.14%
2023/03/07	0	0.00	1	19.30	19.20	-1	1,645	-0.06%
2023/02/08	2	19.18	1	19.30	19.15	1	1,624	0.06%
2023/02/03	1	19.05	1	19.15	19.20	0	1,610	0.00%
2023/01/30	0	0.00	1	18.50	18.65	-1	1,565	-0.06%
2022/12/27	2	18.90	0	0.00	19.00	2	1,656	0.12%
2022/12/26	1	19.60	1	19.35	19.20	0	1,635	0.00%
2022/12/23	0	18.50	0	0.00	18.40	0	1,540	0.00%
2022/12/19	1	19.35	0	0.00	19.10	1	1,546	0.06%
2022/12/16	0	0.00	1	19.30	19.25	-1	1,538	-0.06%
2022/12/15	1	19.65	0	0.00	19.60	1	1,522	0.07%
2022/12/14	3	20.45	12	20.10	19.95	-9	1,481	-0.61%
2022/12/13	1	19.45	5.1	19.27	19.55	-4.1	1,270	-0.32%
2022/12/12	1	18.20	0	0.00	18.40	1	1,152	0.09%
2022/12/01	0.1	18.90	0	0.00	18.90	0.1	1,103	0.01%
2022/11/30	1	18.75	1	19.50	19.10	0	1,008	0.00%
2022/11/29	1	18.05	0	0.00	18.10	1	814	0.12%
2022/11/28	1	17.75	1.2	17.86	17.95	-0.2	814	-0.02%
2022/11/25	0	0.00	1	17.90	17.90	-1	822	-0.12%
2022/11/23	1	17.75	1	17.85	17.95	0	842	0.00%
2022/11/21	1	17.70	2	17.93	17.85	-1	882	-0.11%
2022/11/18	2	17.85	1	17.90	17.70	1	907	0.11%
2022/11/16	1	18.00	0	0.00	17.90	1	1,128	0.09%
2022/11/15	3	18.07	3	18.18	18.20	0	1,161	0.00%
2022/11/11	0	0.00	1	17.70	17.80	-1	1,219	-0.08%
2022/11/02	1	17.60	0	0.00	17.65	1	1,360	0.07%
2022/10/31	1	17.20	1	17.30	17.35	0	1,392	0.00%
2022/10/27	1	17.05	1	17.30	17.50	0	1,428	0.00%
2022/10/26	0	0.00	1	16.95	16.95	-1	1,490	-0.07%
2022/10/21	1	17.20	0	0.00	16.90	1	1,619	0.06%
2022/10/20	1	16.70	2	16.95	17.70	-1	1,621	-0.06%
2022/10/19	1	17.10	1	17.25	17.15	0	1,615	0.00%
2022/10/18	1	17.10	1	17.15	17.10	0	1,681	0.00%
2022/10/17	4	16.70	3	16.75	16.85	1	1,890	0.05%
2022/10/14	0	0.00	4	17.21	17.20	-4	1,915	-0.21%
2022/10/13	0	0.00	1	16.80	16.40	-1	1,938	-0.05%
2022/10/11	0	0.00	0	17.45	17.30	0	2,017	0.00%
2022/10/07	0	0.00	0	18.30	18.15	0	2,006	0.00%
2022/10/05	1	18.65	0	18.60	18.45	1	2,051	0.05%
2022/09/29	0.2	18.25	0	0.00	18.20	0.2	2,148	0.01%
2022/09/27	1	18.25	0	0.00	18.70	1	2,224	0.04%
2022/09/26	1	18.25	0	0.00	18.35	1	2,241	0.04%
2022/09/22	1	19.10	2	19.33	19.55	-1	2,284	-0.04%
2022/09/21	11	19.49	0	0.00	19.30	11	2,287	0.48%
2022/09/19	21	19.71	0	0.00	19.60	21	2,300	0.91%
2022/09/16	0	0.00	0	20.20	20.05	0	2,303	0.00%
2022/09/14	2	20.13	0	0.00	20.25	2	2,340	0.09%
2022/09/13	0	0.00	15	20.53	20.50	-15	2,366	-0.63%
2022/09/06	6	19.85	0	0.00	19.95	6	2,471	0.24%
2022/09/02	1	20.65	0	0.00	20.50	1	2,509	0.04%
2022/09/01	2	20.70	0	0.00	20.75	2	2,513	0.08%
2022/08/29	6	20.63	6	20.65	20.65	0	2,559	0.00%
2022/08/26	11	21.40	1	21.30	21.30	10	2,599	0.38%
2022/08/25	0	0.00	1	21.20	21.30	-1	2,845	-0.04%
2022/08/23	4	20.81	1	21.10	20.65	3	2,804	0.11%
2022/08/22	1	21.15	2	21.25	21.25	-1	2,676	-0.04%
2022/08/19	2	21.18	4	21.25	20.90	-2	2,646	-0.08%
2022/08/17	1	20.85	0	0.00	20.85	1	2,602	0.04%
2022/08/12	1	20.20	0	0.00	20.30	1	2,612	0.04%
2022/08/11	0	0.00	1.1	20.21	20.25	-1.1	2,608	-0.04%
2022/08/10	18	19.76	10	19.95	20.00	8	2,620	0.31%
2022/08/05	0	19.58	0	0.00	19.60	0	2,642	0.00%
2022/08/02	0	0.00	1	19.60	19.55	-1	2,694	-0.04%
2022/08/01	1	20.40	0	0.00	20.35	1	2,659	0.04%
2022/07/22	0.1	20.60	1	20.85	20.60	-0.9	2,787	-0.03%
2022/07/19	1	19.70	0	0.00	19.45	1	2,768	0.04%
2022/07/18	1	19.30	1	19.40	19.30	0	2,751	0.00%
2022/07/14	1	19.05	1	18.95	18.90	0	2,827	0.00%
2022/07/13	1	18.70	3	19.05	18.85	-2	3,067	-0.07%
2022/07/08	2	19.23	0	0.00	19.00	2	3,143	0.06%
2022/07/06	2	18.60	0	0.00	18.40	2	3,242	0.06%
2022/07/05	0	0.00	2	19.75	19.75	-2	3,345	-0.06%
2022/06/30	3	19.90	0	0.00	19.20	3	3,596	0.08%
2022/06/29	2	20.20	0	0.00	20.15	2	3,610	0.06%
2022/06/24	1	20.65	1	20.40	20.50	0	4,159	0.00%
2022/06/23	1	20.10	0	0.00	20.25	1	4,418	0.02%
2022/06/20	1	20.60	1	20.55	20.25	0	6,139	0.00%
2022/06/16	2	22.15	0	0.00	21.50	2	6,472	0.03%
2022/06/14	1	22.30	0	0.00	22.65	1	6,698	0.01%
2022/06/09	0	0.00	6	23.40	23.45	-6	6,955	-0.09%
2022/06/07	0	0.00	1	23.10	23.10	-1	7,311	-0.01%
2022/06/06	4	23.76	0	0.00	23.60	4	7,311	0.05%
2022/06/02	26	24.73	17	24.87	24.30	9	7,319	0.12%
2022/06/01	0	0.00	1	24.20	24.00	-1	7,129	-0.01%
2022/05/31	2	23.75	2	24.05	23.95	0	7,160	0.00%
2022/05/30	0	0.00	2	24.15	23.85	-2	7,268	-0.03%
2022/05/27	2	23.75	0	0.00	23.60	2	7,317	0.03%
2022/05/25	0	0.00	2.1	23.95	24.00	-2.1	7,476	-0.03%
2022/05/23	0	0.00	0.2	23.80	23.65	-0.2	7,612	0.00%
2022/05/20	5	23.75	0	0.00	23.70	5	7,629	0.07%
2022/05/13	0	0.00	1	22.60	22.70	-1	8,180	-0.01%
2022/05/12	2	22.53	10	22.25	21.90	-8	8,200	-0.10%
2022/05/09	0	0.00	1	22.55	22.60	-1	8,386	-0.01%
2022/05/06	1	23.45	0	0.00	23.45	1	8,390	0.01%
2022/05/04	13	23.23	13	23.31	23.25	0	8,354	0.00%
2022/04/27	2	22.00	2	21.60	22.10	0	8,325	0.00%
2022/04/25	1	23.15	0	0.00	23.35	1	8,237	0.01%
2022/04/22	2	24.38	1	24.10	24.20	1	8,198	0.01%
2022/04/21	16	24.44	0	0.00	24.35	16	8,264	0.19%
2022/04/20	0.1	24.60	0	0.00	24.45	0.1	8,274	0.00%
2022/04/19	0	0.00	0.1	25.45	24.75	-0.1	8,284	0.00%
2022/04/18	1	24.30	0	0.00	24.55	1	8,188	0.01%
2022/04/15	8.1	24.42	0	0.00	24.40	8.1	8,249	0.10%
2022/04/14	1	24.90	0	0.00	25.00	1	9,015	0.01%
2022/04/12	1	25.35	3	25.30	25.10	-2	9,256	-0.02%
2022/04/11	1	26.00	1	26.25	25.65	0	9,493	0.00%
2022/04/08	13	26.08	12	25.94	26.05	1	10,088	0.01%
2022/04/07	2	24.80	0	0.00	24.80	2	10,332	0.02%
2022/04/06	0	0.00	1	25.75	25.65	-1	10,941	-0.01%
2022/03/31	1	26.00	2	26.03	26.00	-1	11,160	-0.01%
2022/03/30	8.1	26.28	0	0.00	26.20	8.1	11,143	0.07%
2022/03/29	10	26.65	13.5	27.07	27.20	-3.5	11,060	-0.03%
2022/03/28	4.1	26.91	5	26.83	26.95	-0.9	11,150	-0.01%
2022/03/25	27	27.80	50	27.44	26.75	-23	11,835	-0.19%
2022/03/24	3.5	27.09	17	27.17	27.05	-13.5	11,076	-0.12%
2022/03/23	14	26.13	8	26.46	25.85	6	10,557	0.06%
2022/03/22	53	25.44	26	25.26	25.35	27	10,241	0.26%
2022/03/21	1	24.65	1	24.50	24.45	0	9,979	0.00%
2022/03/18	1	25.00	10	24.70	24.60	-9	10,024	-0.09%
2022/03/17	2	24.40	0	0.00	24.25	2	9,972	0.02%
2022/03/16	11	23.99	1	23.45	23.55	10	9,952	0.10%
2022/03/15	0	0.00	2	24.33	23.95	-2	10,045	-0.02%
2022/03/14	14	24.39	10	24.55	24.55	4	10,257	0.04%
2022/03/11	31	24.97	34	25.11	25.15	-3	10,231	-0.03%
2022/03/10	0	0.00	3	26.38	26.45	-3	10,033	-0.03%
2022/03/08	1	25.05	12	25.27	24.95	-11	10,234	-0.11%
2022/03/07	0	0.00	3	25.55	25.40	-3	10,483	-0.03%
2022/03/04	1	26.70	0	0.00	26.45	1	10,959	0.01%
2022/03/03	0	26.50	0	0.00	26.65	0	11,099	0.00%
2022/03/02	0	0.00	5.4	26.54	26.55	-5.4	11,259	-0.05%
2022/03/01	0	0.00	3	26.45	26.40	-3	11,391	-0.03%
2022/02/25	0	25.90	0	0.00	25.70	0	11,904	0.00%
2022/02/23	3	26.18	2	26.20	26.25	1	13,305	0.01%
2022/02/21	2	25.80	1	25.75	25.90	1	13,543	0.01%
2022/02/18	0	25.80	0	0.00	26.05	0	13,886	0.00%
2022/02/17	0	0.00	2	25.83	25.90	-2	14,364	-0.01%
2022/02/16	7	26.51	5	26.13	26.00	2	14,795	0.01%
2022/02/15	3	25.25	18	25.77	26.00	-15	15,392	-0.10%
2022/02/14	2	24.80	2	24.85	25.05	0	17,292	0.00%
2022/02/11	1	25.30	0	0.00	25.40	1	22,476	0.00%
2022/02/10	2	25.75	3	25.87	25.80	-1	24,624	0.00%
2022/02/09	1	25.20	0	0.00	25.20	1	28,031	0.00%
2022/02/08	0	0.00	0.1	25.05	24.95	-0.1	29,989	0.00%
2022/01/26	0	0.00	3	23.62	23.55	-3	31,959	-0.01%
2022/01/24	3	23.88	22	23.90	24.00	-19	32,710	-0.06%
2022/01/21	0	0.00	10	24.45	24.10	-10	33,228	-0.03%
2022/01/20	2	24.80	1	24.70	24.80	1	33,609	0.00%
2022/01/18	0.1	25.10	5	24.95	24.90	-4.9	34,890	-0.01%
2022/01/17	5	25.10	0	0.00	25.10	5	35,774	0.01%
2022/01/14	0	0.00	11	24.61	24.60	-11	36,365	-0.03%
2022/01/13	2	25.60	0	0.00	25.60	2	36,954	0.01%
2022/01/12	0.1	25.70	0	0.00	25.70	0.1	37,733	0.00%
2022/01/11	1	25.85	0	0.00	25.85	1	39,278	0.00%
2022/01/10	1	26.60	3	26.55	26.55	-2	41,107	0.00%
2022/01/07	23	27.68	19	27.30	26.80	4	42,968	0.01%
2022/01/06	1	26.90	11	27.00	26.90	-10	47,351	-0.02%
2022/01/05	2	27.33	2	27.33	27.05	0	50,667	0.00%
2022/01/04	8	27.83	17.1	27.78	27.80	-9.1	51,347	-0.02%
2022/01/03	44	28.23	13	28.22	28.40	31	51,813	0.06%
2021/12/30	3.3	27.71	1	27.50	27.25	2.3	53,391	0.00%
2021/12/29	10	27.26	30	27.46	27.80	-20	55,223	-0.04%
2021/12/28	4	26.65	1	26.95	26.45	3	55,862	0.01%
2021/12/27	1	26.10	16	26.05	26.10	-15	56,202	-0.03%
2021/12/24	11	26.30	22.1	26.24	26.20	-11.1	56,794	-0.02%
2021/12/23	3	26.47	1	26.30	26.25	2	57,389	0.00%
2021/12/22	12.1	26.99	14	26.73	26.55	-1.9	58,185	0.00%
2021/12/21	47.1	27.07	3	27.88	26.95	44.1	58,736	0.08%
2021/12/20	0	0.00	2.1	26.05	26.05	-2.1	59,223	0.00%
2021/12/17	1	26.00	18	25.77	25.85	-17	60,496	-0.03%
2021/12/16	2	26.08	1	25.95	25.90	1	63,107	0.00%
2021/12/15	3	25.90	5	25.94	26.00	-2	66,271	0.00%
2021/12/14	0.1	25.90	5	26.15	25.75	-4.9	68,540	-0.01%
2021/12/13	2	26.33	0	0.00	26.20	2	74,535	0.00%
2021/12/10	1	26.75	147	26.63	26.70	-146	79,396	-0.18%	大賣/鉅額交易
2021/12/09	3	26.77	1	26.80	26.90	2	82,430	0.00%
2021/12/08	27	26.76	47.1	26.83	27.00	-20.1	83,166	-0.02%
2021/12/07	4	26.31	1	26.30	26.20	3	83,195	0.00%
2021/12/06	12	26.20	12	26.16	26.25	0	83,431	0.00%
2021/12/03	7	26.17	3	26.15	26.15	4	83,413	0.00%
2021/12/02	4	26.31	2	26.35	25.95	2	83,574	0.00%
2021/12/01	41	26.28	11	26.65	26.45	30	83,541	0.04%
2021/11/30	30.1	27.30	81	27.22	25.65	-50.9	83,240	-0.06%
2021/11/29	12	26.07	6	26.30	26.25	6	82,696	0.01%
2021/11/26	12	26.40	2	26.18	26.25	10	82,512	0.01%
2021/11/25	5	27.60	5	27.65	27.50	0	82,250	0.00%
2021/11/24	20	27.89	8	28.04	27.55	12	82,039	0.01%
2021/11/23	145	28.90	91.1	28.10	27.50	53.9	81,430	0.07%	大買/
2021/11/22	21	27.11	25	27.44	27.40	-4	80,087	0.00%
2021/11/19	0	0.00	10	28.05	27.45	-10	79,897	-0.01%
2021/11/18	10	27.75	5	27.70	27.55	5	79,704	0.01%
2021/11/17	13	28.25	14	27.90	28.10	-1	79,529	0.00%
2021/11/16	57.1	28.35	53	27.51	27.60	4.1	79,154	0.01%
2021/11/15	23	28.10	18	28.08	28.05	5	78,644	0.01%
2021/11/12	52	28.08	7	28.07	28.00	45	78,156	0.06%
2021/11/11	78	29.26	103	29.81	28.50	-25	77,269	-0.03%	大賣/
2021/11/10	441	30.79	403	30.76	29.40	38	75,210	0.05%	大買/大賣/
2021/11/09	132	29.46	48	29.32	30.25	84	70,014	0.12%	大買/
2021/11/08	199	30.02	351	29.48	27.50	-152	67,813	-0.22%	大買/大賣/鉅額交易
2021/11/05	43	27.55	70	28.43	29.35	-27	64,287	-0.04%
2021/11/04	93	26.93	77	27.18	26.70	16	62,279	0.03%
2021/11/03	0	0.00	7	25.05	25.50	-7	60,492	-0.01%
2021/11/02	10	25.45	2	25.90	25.15	8	60,320	0.01%
2021/11/01	15	25.69	20	25.60	25.90	-5	59,938	-0.01%
2021/10/29	62	26.05	95	25.97	25.55	-33	59,519	-0.06%
2021/10/28	31.1	25.88	6	25.93	25.75	25.1	58,959	0.04%
2021/10/27	10	26.30	52	26.49	26.70	-42	58,539	-0.07%
2021/10/26	41	26.33	0	0.00	25.70	41	57,946	0.07%
2021/10/25	20	26.64	40	26.38	26.55	-20	57,313	-0.03%
2021/10/22	30	25.45	5	25.42	25.00	25	56,587	0.04%
2021/10/21	37	26.31	40	26.24	26.40	-3	56,060	-0.01%
2021/10/20	4	26.58	3	26.73	26.55	1	55,710	0.00%
2021/10/19	111	26.60	80	26.41	26.50	31	54,907	0.06%	大買/
2021/10/18	137	27.12	125.1	27.05	27.05	11.9	53,352	0.02%	大買/大賣/
2021/10/15	116	26.19	37.9	25.93	26.50	78.1	51,471	0.15%	大買/
2021/10/14	216	26.38	361	25.82	25.05	-145	49,597	-0.29%	大買/大賣/鉅額交易
2021/10/13	10	27.13	59	26.84	26.75	-49	44,426	-0.11%
2021/10/12	6	25.65	12	25.42	25.85	-6	41,091	-0.01%
2021/10/08	24	25.96	13	25.74	25.30	11	40,340	0.03%
2021/10/07	45	25.76	45.2	26.03	26.00	-0.2	40,104	0.00%
2021/10/06	115.2	25.76	106	25.88	26.00	9.2	37,875	0.02%	大買/大賣/
2021/10/05	23	24.77	17	25.01	24.75	6	35,699	0.02%
2021/10/04	20	24.31	7	24.56	24.00	13	34,529	0.04%
2021/10/01	11	24.65	18	24.34	25.00	-7	34,112	-0.02%
2021/09/30	25	25.41	28	25.22	25.65	-3	33,557	-0.01%
2021/09/29	28	25.33	64	25.58	25.10	-36	32,948	-0.11%
2021/09/28	63.1	25.50	3	25.27	25.35	60.1	32,255	0.19%
2021/09/27	12	26.49	43	26.67	26.70	-31	31,714	-0.10%
2021/09/24	132	26.47	91	25.88	25.55	41	30,695	0.13%	大買/
2021/09/23	85	26.88	134	26.78	26.80	-49	29,504	-0.17%	大賣/
2021/09/22	79	26.03	47	25.94	26.65	32	26,859	0.12%
2021/09/17	161	25.34	141	24.98	24.70	20	23,829	0.08%	大買/大賣/
2021/09/16	288	28.02	270.1	27.36	26.55	18	21,531	0.08%	大買/大賣/
2021/09/15	105	26.13	77.4	26.61	27.30	27.6	15,463	0.18%	大買/
2021/09/14	59	23.76	53	24.05	24.85	6	10,511	0.06%
2021/09/13	0	0.00	4.3	22.28	22.60	-4.3	7,434	-0.06%
2021/09/10	13.3	20.76	9	20.62	20.55	4.3	6,594	0.06%
2021/09/09	1	20.05	1	20.75	20.70	0	6,283	0.00%
2021/09/07	1	19.35	2	19.60	19.90	-1	6,122	-0.02%
2021/09/06	0	0.00	11	19.23	19.65	-11	5,939	-0.19%
2021/09/01	0	0.00	5	18.85	18.90	-5	5,991	-0.08%
2021/08/26	0	0.00	35	18.46	18.45	-35	6,848	-0.51%
2021/08/20	0	0.00	1	17.80	17.70	-1	7,332	-0.01%
2021/08/13	2	18.20	0	0.00	18.00	2	8,286	0.02%
2021/08/11	0	0.00	10	18.85	18.55	-10	8,360	-0.12%
2021/08/04	0	0.00	1	19.70	19.50	-1	9,099	-0.01%
2021/08/02	1	19.55	1	19.40	19.70	0	9,165	0.00%
2021/07/29	2	20.05	0	0.00	20.00	2	9,169	0.02%
2021/07/28	210	20.03	22	19.95	19.90	188	9,218	2.04%	大買/鉅額交易
2021/07/27	19	20.05	3	20.27	19.70	16	9,429	0.17%
2021/07/26	4	20.54	12	20.46	20.20	-8	9,810	-0.08%
2021/07/22	2	19.95	0	0.00	19.30	2	9,567	0.02%
2021/07/20	10	20.20	0	0.00	19.95	10	9,521	0.11%
2021/07/16	2	20.95	0	0.00	20.70	2	9,657	0.02%
2021/07/15	0	0.00	1	20.95	21.10	-1	9,912	-0.01%
2021/07/14	12	21.10	44.1	20.46	21.00	-32.1	10,310	-0.31%
2021/07/13	10	20.05	0	0.00	20.05	10	9,941	0.10%
2021/07/12	2	20.75	1	20.40	20.15	1	9,957	0.01%
2021/07/09	20	21.05	1	20.80	20.60	19	10,059	0.19%
2021/07/08	31	20.66	6	20.83	20.65	25	10,556	0.24%
2021/07/07	9	20.66	10	20.29	20.25	-1	11,101	-0.01%
2021/07/06	1	20.25	0	0.00	20.30	1	11,072	0.01%
2021/07/05	1	20.50	1	20.80	20.50	0	11,062	0.00%
2021/07/02	1	20.55	1	20.15	20.00	0	10,961	0.00%
2021/07/01	1	20.75	14	20.76	20.70	-13	10,820	-0.12%
2021/06/30	0	0.00	2	19.70	19.75	-2	10,440	-0.02%
2021/06/29	2	19.50	0	0.00	19.20	2	10,297	0.02%
2021/06/28	4	19.75	3	19.60	19.50	1	10,285	0.01%
2021/06/25	2	19.30	0	0.00	19.15	2	10,116	0.02%
2021/06/24	0	0.00	0	19.40	19.20	0	10,094	0.00%
2021/06/23	0	0.00	8	18.90	18.90	-8	10,064	-0.08%
2021/06/18	0	0.00	0	19.20	19.10	0	10,237	0.00%
2021/06/16	7	19.83	8	19.63	19.40	-1	10,228	-0.01%
2021/06/15	0	0.00	1	19.55	19.55	-1	10,013	-0.01%
2021/06/11	20	19.46	2.1	19.98	19.40	17.9	9,944	0.18%
2021/06/08	0	0.00	2	19.55	19.45	-2	9,688	-0.02%
2021/06/07	27.1	20.23	10	20.43	20.25	17.1	9,559	0.18%
2021/06/04	0	0.00	3	19.85	19.40	-3	9,064	-0.03%
2021/06/03	1	19.70	1	19.85	19.75	0	8,983	0.00%
2021/06/02	5	19.66	1	19.75	19.45	4	8,812	0.05%
2021/06/01	0	0.00	2	19.15	19.20	-2	8,582	-0.02%
2021/05/31	0	0.00	30	19.15	19.00	-30	8,538	-0.35%
2021/05/28	0	0.00	0.1	19.40	19.20	-0.1	8,458	0.00%
2021/05/27	5	19.57	6.2	19.66	19.60	-1.2	8,307	-0.01%
2021/05/26	1	18.55	1.1	18.80	19.05	-0.1	7,705	0.00%
2021/05/25	0	0.00	1	17.75	17.75	-1	7,550	-0.01%
2021/05/24	0	0.00	13	17.69	17.75	-13	7,535	-0.17%
2021/05/21	1	18.00	1	18.15	17.80	0	7,538	0.00%
2021/05/20	1	17.65	5	17.30	17.25	-4	7,492	-0.05%
2021/05/18	3.1	17.60	3	17.68	17.70	0.1	7,560	0.00%
2021/05/17	37	18.22	3.4	18.34	18.35	33.7	7,424	0.45%
2021/05/14	2	16.75	0	0.00	16.85	2	7,130	0.03%
2021/05/12	2	19.15	6	18.10	17.55	-4	6,988	-0.06%
2021/05/11	0	0.00	10	18.61	18.00	-10	6,658	-0.15%
2021/05/10	0	0.00	3	19.02	18.90	-3	6,592	-0.05%
2021/05/07	2	18.60	23	18.35	18.55	-21	6,563	-0.32%
2021/05/06	2	18.30	0	0.00	18.20	2	6,530	0.03%
2021/05/05	0.1	18.65	10	18.60	18.35	-9.9	6,467	-0.15%
2021/05/04	46.1	20.23	23	19.34	18.90	23.1	6,367	0.36%
2021/05/03	30	20.74	1.3	20.87	21.00	28.7	5,966	0.48%
2021/04/28	0	0.00	5	19.54	19.40	-5	5,431	-0.09%
2021/04/26	2	19.10	5	19.02	19.05	-3	5,315	-0.06%
2021/04/23	4.1	18.75	0	0.00	18.80	4.1	5,267	0.08%
2021/04/22	2.3	19.75	12	19.41	19.10	-9.7	5,222	-0.19%
2021/04/21	24.1	20.05	5.1	20.07	19.85	19	5,006	0.38%
2021/04/20	1	20.10	4	19.95	19.90	-3	4,670	-0.06%
2021/04/19	1	18.90	4	19.11	19.30	-3	4,136	-0.07%
2021/04/16	10	18.75	2	18.80	18.90	8	3,951	0.20%
2021/04/15	3	18.87	4	18.94	18.95	-1	3,828	-0.03%
2021/04/14	19	19.04	10	18.96	18.40	9	3,620	0.25%
2021/04/13	13	18.79	14	18.80	19.40	-1	3,009	-0.03%
2021/04/12	0	0.00	1	17.70	17.65	-1	2,336	-0.04%
2021/04/09	5	17.30	1	17.65	17.35	4	2,428	0.16%
2021/04/08	0	0.00	1	17.65	17.65	-1	2,400	-0.04%
2021/04/07	3	17.53	10	17.58	17.60	-7	2,343	-0.30%
2021/04/01	0	0.00	16	16.80	16.80	-16	2,177	-0.73%
2021/03/31	0	0.00	10	16.80	16.80	-10	2,211	-0.45%
2021/03/30	0	0.00	2	16.80	16.80	-2	2,214	-0.09%
2021/03/29	2	16.65	0	0.00	16.60	2	2,201	0.09%
2021/03/25	11	16.92	0	0.00	16.65	11	2,216	0.50%
2021/03/24	6	17.42	2	17.35	16.90	4	2,198	0.18%
2021/03/23	4	16.93	4	17.00	17.15	0	2,028	0.00%
2021/03/22	2	16.65	2	16.85	16.95	0	1,933	0.00%
2021/03/19	0	16.35	0	0.00	16.45	0	1,882	0.00%
2021/03/18	0.1	16.40	0	0.00	16.40	0.1	1,886	0.01%
2021/03/16	0	0.00	10	16.35	16.40	-10	1,939	-0.52%
2021/03/10	10	16.35	2	16.45	16.40	8	2,036	0.39%
2021/03/09	2	16.35	0	0.00	16.30	2	2,051	0.10%
2021/03/04	0.1	16.50	0	0.00	16.55	0.1	2,151	0.00%
2021/02/24	2	16.75	0	0.00	16.60	2	2,179	0.09%
2021/02/23	2	17.00	0	0.00	17.00	2	2,157	0.09%
2021/02/22	4.1	17.00	0	0.00	17.25	4.1	2,131	0.19%
2021/02/19	0	0.00	3	16.75	16.80	-3	1,977	-0.15%
2021/02/03	1	15.35	0	0.00	15.35	1	1,921	0.05%
2021/01/29	1	15.55	0	0.00	15.35	1	1,981	0.05%
2021/01/26	2	15.70	0	0.00	15.70	2	1,987	0.10%
2021/01/22	1	15.70	0	0.00	15.70	1	2,013	0.05%
2021/01/20	1	15.85	0	0.00	15.80	1	2,033	0.05%
2021/01/18	0	16.10	0	0.00	16.10	0	2,003	0.00%
2021/01/15	2	16.10	5	16.35	16.15	-3	2,002	-0.15%
2021/01/14	1	16.40	0	0.00	16.40	1	1,981	0.05%
2021/01/13	2	16.45	0	0.00	16.40	2	1,981	0.10%
2021/01/11	2	16.55	0	0.00	16.65	2	2,093	0.10%
2021/01/06	3.1	16.60	0	0.00	16.50	3.1	2,111	0.15%
2021/01/05	2.1	17.01	0	0.00	16.90	2.1	2,074	0.10%
2021/01/04	3	17.53	4	17.53	17.50	-1	2,032	-0.05%
2020/12/31	0	0.00	6	17.10	17.05	-6	1,867	-0.32%
2020/12/30	10.5	17.33	4	17.45	17.25	6.5	1,835	0.35%
2020/12/28	0	0.00	5	16.90	16.85	-5	1,712	-0.29%
2020/12/25	0	0.00	2	17.00	16.80	-2	1,686	-0.12%
2020/12/21	0	0.00	5	16.50	16.55	-5	1,682	-0.30%
2020/12/16	0	0.00	5	16.30	16.30	-5	1,827	-0.27%
2020/12/10	0	0.00	5	16.60	16.50	-5	2,456	-0.20%
2020/12/08	2	16.80	5	16.90	16.75	-3	2,458	-0.12%
2020/12/07	0	0.00	6	16.96	17.10	-6	2,457	-0.24%
2020/12/01	0	0.00	2	17.10	17.00	-2	2,833	-0.07%
2020/11/30	0	0.00	2	17.05	17.20	-2	2,819	-0.07%
2020/11/27	0	0.00	9	16.77	16.80	-9	2,758	-0.33%
2020/11/25	12	16.55	2	16.70	16.55	10	2,772	0.36%
2020/11/23	4	16.60	0.1	16.70	16.65	4	2,842	0.14%
2020/11/17	5	16.89	4	16.66	16.65	1	2,850	0.04%
2020/11/13	2	16.55	0	0.00	16.55	2	2,836	0.07%
2020/11/11	0	0.00	11	16.85	16.90	-11	2,868	-0.38%
2020/11/10	0	0.00	2	16.75	16.70	-2	2,880	-0.07%
2020/11/09	10	16.72	3	16.65	16.60	7	2,871	0.24%
2020/11/03	1	16.30	0	0.00	16.30	1	3,216	0.03%
2020/10/30	5	16.75	1	16.95	16.35	4	3,345	0.12%
2020/10/29	3	16.23	1	16.75	16.75	2	3,387	0.06%
2020/10/26	2	16.50	0	0.00	16.45	2	3,649	0.05%
2020/10/19	3	16.82	3	16.88	16.75	0	3,780	0.00%
2020/10/16	1	16.40	0	0.00	16.05	1	3,693	0.03%
2020/09/23	2	17.15	0	0.00	16.75	2	5,646	0.04%
2020/09/21	0	0.00	38	16.85	16.95	-38	5,596	-0.68%
2020/09/18	3	17.22	0	0.00	17.20	3	5,687	0.05%
2020/09/17	0	0.00	20	17.39	17.35	-20	5,609	-0.36%
2020/09/16	0	0.00	1	16.80	16.85	-1	5,152	-0.02%
2020/09/15	7	16.91	12	16.72	16.55	-5	5,115	-0.10%
2020/09/09	0	0.00	4	16.45	16.50	-4	5,196	-0.08%
2020/09/08	6	16.70	13	16.60	16.60	-7	5,279	-0.13%
2020/09/07	19	17.05	39	16.69	17.00	-20	5,223	-0.38%
2020/09/01	10	16.10	2	16.20	16.10	8	4,798	0.17%
2020/08/31	0.1	16.20	0	0.00	16.00	0.1	4,794	0.00%
2020/08/28	2	16.45	3	16.45	16.45	-1	4,761	-0.02%
2020/08/26	0	0.00	5	15.90	15.95	-5	4,688	-0.11%
2020/08/25	0	0.00	64	15.76	15.70	-64	4,684	-1.37%
2020/08/24	0.1	15.65	0	0.00	15.60	0.1	4,696	0.00%
2020/08/21	0	0.00	10	15.60	15.85	-10	4,696	-0.21%
2020/08/19	0	0.00	5	16.55	16.30	-5	4,691	-0.11%
2020/08/14	1	16.75	16	16.47	16.75	-15	4,651	-0.32%
2020/08/12	0	0.00	2	16.35	16.35	-2	4,591	-0.04%
2020/08/11	12	16.83	0.9	16.55	16.55	11.1	4,574	0.24%
2020/08/10	6	17.28	9	17.09	17.35	-3	4,510	-0.07%
2020/08/06	5	17.00	10	16.66	16.65	-5	4,270	-0.12%
2020/08/05	4	16.48	0	0.00	16.40	4	4,287	0.09%
2020/08/04	0	0.00	1	16.70	16.80	-1	4,279	-0.02%
2020/08/03	1	16.35	0	0.00	16.35	1	4,344	0.02%
2020/07/31	16	16.57	1	16.85	16.55	15	4,459	0.34%
2020/07/30	9	16.77	2	16.65	16.70	7	4,553	0.15%
2020/07/29	1	15.65	19	15.09	15.90	-18	4,446	-0.40%
2020/07/28	0	0.00	10	15.20	14.95	-10	4,429	-0.23%
2020/07/24	3	15.98	0	0.00	15.60	3	4,387	0.07%
2020/07/23	4	16.10	35	16.04	16.05	-31	4,356	-0.71%
2020/07/22	8	16.40	0	0.00	16.35	8	4,338	0.18%
2020/07/17	1	16.60	11	16.10	16.15	-10	4,238	-0.24%
2020/07/15	0	0.00	11	16.96	16.80	-11	4,128	-0.27%
2020/07/14	8	17.59	1	17.25	17.25	7	4,078	0.17%
2020/07/13	10	17.38	4	17.55	17.30	6	4,037	0.15%
2020/07/10	3	17.68	9	17.28	17.90	-6	3,988	-0.15%
2020/07/09	3	18.23	4	18.10	18.00	-1	3,821	-0.03%
2020/07/08	14	17.87	9	17.97	18.90	5	3,615	0.14%
2020/07/07	1	17.40	39	17.34	17.40	-38	3,313	-1.15%
2020/07/06	44	17.92	5	18.34	18.20	39	3,151	1.24%
2020/07/03	8	16.66	2	16.43	16.90	6	2,584	0.23%
2020/07/02	1	15.30	4	15.29	15.40	-3	2,407	-0.12%
2020/07/01	4	14.70	0	0.00	14.65	4	2,267	0.18%
2020/06/30	63	14.85	0	0.00	14.75	63	2,254	2.79%
2020/06/19	19	14.74	0	0.00	14.50	19	2,149	0.88%
2020/06/18	95	15.03	0	0.00	14.85	95	2,118	4.49%
2020/06/17	30	14.90	4	15.13	15.10	26	2,091	1.24%
2020/06/16	3	14.80	0	0.00	14.85	3	1,979	0.15%
2020/06/15	4	14.53	2	14.45	15.15	2	1,969	0.10%
2020/06/08	0	0.00	1	14.85	14.75	-1	1,936	-0.05%
2020/05/26	3	15.28	12	15.40	15.05	-9	2,154	-0.42%
2020/05/21	0	0.00	1	14.80	14.80	-1	2,061	-0.05%
2020/05/20	1	14.85	5	14.80	14.80	-4	2,052	-0.19%
2020/05/14	1	15.45	0	0.00	15.05	1	2,016	0.05%
2020/05/12	2	15.50	2.4	15.67	15.80	-0.4	1,949	-0.02%
2020/05/11	2	14.95	0	0.00	15.00	2	1,823	0.11%
2020/05/08	1	15.55	1	15.35	15.35	0	1,789	0.00%
2020/05/07	0	0.00	1	15.95	16.30	-1	1,647	-0.06%
2020/05/06	20	15.65	37	15.72	15.40	-17	1,500	-1.13%
2020/05/05	2	14.20	0	0.00	15.60	2	1,345	0.15%
2020/05/04	28	14.28	2	14.50	14.20	26	1,231	2.11%
2020/04/29	15	13.70	0	0.00	13.80	15	1,189	1.26%
2020/04/24	5	13.60	2	13.50	13.35	3	1,177	0.25%
2020/04/20	2	13.20	0	0.00	13.15	2	1,141	0.18%
2020/04/15	10	13.35	3	13.40	13.65	7	1,115	0.63%
2020/04/14	0	0.00	0.1	13.15	13.15	-0.1	1,095	-0.01%
2020/04/10	3	13.25	0	0.00	13.00	3	1,083	0.28%
2020/04/08	5	12.80	0	0.00	12.95	5	1,072	0.47%
2020/04/07	3	13.25	4	13.40	12.95	-1	1,062	-0.09%
2020/04/06	0	12.50	0	0.00	12.55	0	1,008	0.00%
2020/04/01	0.5	12.20	0	0.00	12.20	0.5	996	0.05%
2020/03/27	6	12.28	5	12.45	12.75	1	957	0.10%
2020/03/18	20	12.23	0	0.00	11.90	20	791	2.53%
2020/03/11	0	0.00	3	16.00	15.50	-3	676	-0.44%
2020/03/10	5	16.15	5	16.36	15.80	0	653	0.00%
2020/03/09	1	16.00	2	16.50	16.50	-1	448	-0.22%
2020/02/24	0	0.00	2	15.43	15.30	-2	330	-0.60%
2020/02/04	1	14.95	0	0.00	15.10	1	328	0.30%
2020/01/30	0	15.15	0	0.00	15.15	0	309	0.00%
2020/01/15	0	15.70	0	0.00	15.65	0	288	0.00%
2019/11/27	0	0.00	2	15.75	15.75	-2	323	-0.62%
2019/11/26	0	0.00	0	15.70	15.70	0	323	0.00%
2019/11/18	2	15.65	0	0.00	15.60	2	330	0.61%
2019/11/04	10	15.95	0	0.00	15.95	10	345	2.90%
2019/10/25	0	0.00	10	16.05	15.95	-10	372	-2.69%
2019/10/18	10	15.85	0	0.00	15.85	10	394	2.53%
2019/09/06	0	0.00	5	16.55	16.50	-5	825	-0.61%
2019/08/30	0	0.00	3	16.15	16.25	-3	815	-0.37%
2019/08/29	0	0.00	2	16.10	16.10	-2	816	-0.25%
2019/08/05	1	16.55	0	0.00	16.55	1	827	0.12%
2019/07/30	0	0.00	9	17.10	17.05	-9	803	-1.12%
2019/07/18	0	0.00	6	17.50	17.50	-6	778	-0.77%
2019/07/17	0	17.70	8	17.85	17.80	-8	765	-1.04%
2019/07/11	2	17.60	0	0.00	17.60	2	731	0.27%
2019/07/10	3	17.75	4	17.94	17.70	-1	705	-0.14%
2019/07/09	0	0.00	1	17.20	17.10	-1	587	-0.17%
2019/07/08	0	0.00	5	17.20	17.10	-5	566	-0.88%
2019/07/03	11	16.87	0	0.00	16.85	11	539	2.04%
2019/07/02	12	17.26	2	17.40	17.15	10	526	1.90%
2019/06/12	1	16.90	0	0.00	16.95	1	537	0.19%
2019/03/26	5	17.65	4	17.83	17.50	1	445	0.22%
2019/03/22	5	16.85	0	0.00	16.95	5	356	1.40%
2019/03/14	0	0.00	5	16.60	16.65	-5	315	-1.59%
2019/02/20	0	0.00	1	17.05	17.10	-1	267	-0.37%
2019/02/18	5	16.30	0	0.00	16.25	5	222	2.25%
2019/02/11	3	16.20	0	0.00	16.10	3	185	1.62%
2019/01/29	2	16.05	2	16.20	16.20	0	185	0.00%
2019/01/25	0	0.00	0	16.10	16.15	0	185	0.00%
2019/01/24	0	0.00	0	16.15	16.20	0	185	0.00%
2018/12/24	0	0.00	0	15.75	15.75	0	296	0.00%
2018/12/21	1	15.50	0	0.00	15.85	1	301	0.33%
2018/10/05	1	17.30	0	0.00	17.40	1	463	0.22%
2018/09/14	3	18.00	3	17.95	18.05	0	495	0.00%
2018/07/03	0	0.00	10	18.30	18.25	-10	986	-1.01%
2018/06/13	0	0.00	1	19.40	19.60	-1	963	-0.10%
2018/06/08	1	19.15	1	19.40	19.05	0	955	0.00%
2018/06/07	1	19.25	0	0.00	19.05	1	926	0.11%
2018/06/01	3	19.80	1	19.75	19.30	2	906	0.22%
2018/05/18	1	19.10	1	19.20	18.90	0	773	0.00%
2018/05/15	1	18.25	1	18.35	18.30	0	679	0.00%
2018/05/08	2	18.30	2	18.40	18.25	0	697	0.00%
2018/04/09	0	17.70	0	0.00	17.80	0	914	0.00%
2018/03/15	5	18.00	0	0.00	18.00	5	1,107	0.45%
2018/03/14	5	18.25	0	0.00	18.25	5	1,108	0.45%
2018/02/06	1	17.90	0	0.00	17.15	1	1,061	0.09%
2018/01/08	0	0.00	1	19.55	19.55	-1	1,030	-0.10%
2018/01/04	1	19.80	0	0.00	19.85	1	1,013	0.10%
2018/01/02	2	19.60	3	19.85	19.55	-1	906	-0.11%