興農 (1712)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.00
漲跌
▲0.25
漲幅
+0.61%
成交量
439張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	40.80	0	40.80	40.75	0	1,413	0.00%
2024/05/08	2	41.05	0	0.00	40.95	2	1,411	0.14%
2024/05/02	1	41.45	0	0.00	41.40	1	1,385	0.07%
2024/04/30	0	0.00	2	41.10	40.60	-2	1,356	-0.15%
2024/04/23	2	39.30	0	0.00	39.60	2	1,262	0.16%
2024/04/22	3	39.50	0	0.00	39.55	3	1,249	0.24%
2024/04/19	0	0.00	5	39.60	39.05	-5	1,238	-0.40%
2024/04/18	0	0.00	2.2	39.87	40.00	-2.2	1,216	-0.18%
2024/04/17	0	0.00	0.3	38.95	39.20	-0.3	1,199	-0.02%
2024/04/16	0	39.05	0	0.00	38.70	0	1,184	0.00%
2024/04/15	0.1	39.15	0	0.00	39.15	0.1	1,174	0.01%
2024/04/09	5	38.85	0	0.00	39.00	5	1,156	0.43%
2024/04/02	0	0.00	2	38.90	38.95	-2	1,151	-0.17%
2024/04/01	0.2	38.85	2	38.75	38.90	-1.8	1,160	-0.16%
2024/03/29	0	0.00	0	38.85	38.70	0	1,157	0.00%
2024/03/28	1	38.80	0	0.00	39.10	1	1,153	0.09%
2024/03/26	2	38.50	0	0.00	38.45	2	1,143	0.17%
2024/03/25	0	38.80	0	0.00	38.65	0	1,139	0.00%
2024/03/21	0.3	39.30	0	0.00	39.20	0.3	1,127	0.02%
2024/03/19	1	39.25	0	0.00	38.95	1	1,105	0.09%
2024/03/14	3	38.42	0	0.00	38.50	3	1,063	0.28%
2024/03/13	1	41.85	135	41.91	42.00	-134	957	-14.00%	大賣/鉅額交易
2024/03/12	0	0.00	10	42.15	42.10	-10	899	-1.11%
2024/03/11	1	41.95	0	0.00	41.90	1	870	0.11%
2024/03/07	1	42.05	0	0.00	41.95	1	827	0.12%
2024/03/04	1.1	41.59	0	0.00	41.60	1.1	758	0.15%
2024/02/29	0	42.20	0	0.00	42.20	0	700	0.00%
2024/02/26	2	41.73	1	41.95	41.80	1	623	0.16%
2024/02/23	8	39.82	0	0.00	39.80	8	543	1.47%
2024/02/22	30	39.77	0	0.00	39.90	30	539	5.56%
2024/02/21	20	39.88	0	0.00	39.85	20	532	3.75%
2024/02/20	69	39.76	0	0.00	39.30	69	525	13.12%
2024/02/16	0	0.00	1	39.20	39.15	-1	502	-0.20%
2024/02/15	0	38.80	0	0.00	38.65	0	486	0.01%
2024/02/01	0	0.00	1	38.75	38.65	-1	488	-0.20%
2024/01/29	0	38.60	0	0.00	38.80	0	515	0.00%
2024/01/16	0	38.50	0.1	38.40	38.45	-0.1	585	-0.02%
2024/01/15	0	38.50	0	0.00	38.70	0	584	0.00%
2024/01/12	0	0.00	1	38.10	38.20	-1	590	-0.17%
2024/01/10	0	38.15	0	0.00	38.05	0	718	0.01%
2024/01/09	1	38.15	0	0.00	38.10	1	742	0.13%
2024/01/03	2	38.13	0	0.00	38.15	2	885	0.23%
2023/12/29	0	38.50	0	0.00	38.45	0	881	0.00%
2023/12/28	1	38.45	0	0.00	38.55	1	881	0.11%
2023/12/27	0	0.00	1	38.65	38.45	-1	875	-0.11%
2023/12/08	0	0.00	1	37.80	37.85	-1	881	-0.11%
2023/12/06	0	38.20	0	0.00	38.10	0	883	0.00%
2023/12/01	1	37.50	0	0.00	37.55	1	882	0.11%
2023/11/30	0	0.00	7	37.76	37.80	-7	885	-0.79%
2023/11/22	0	0.00	3	37.50	37.50	-3	917	-0.33%
2023/11/09	0	0.00	2	37.00	36.65	-2	899	-0.22%
2023/11/01	3	36.25	0	0.00	36.25	3	866	0.35%
2023/10/30	1	37.27	0	0.00	37.30	1	851	0.12%
2023/10/18	0	0.00	2	38.60	37.60	-2	920	-0.22%
2023/10/17	1	37.90	0	0.00	37.90	1	828	0.12%
2023/10/16	0	0.00	1	38.75	38.80	-1	832	-0.12%
2023/10/02	0.1	36.75	0	0.00	36.65	0.1	737	0.01%
2023/09/01	0.1	36.45	0	0.00	36.55	0.1	702	0.01%
2023/08/29	1	35.80	0	0.00	35.95	1	686	0.15%
2023/08/21	1	35.65	0	0.00	35.70	1	702	0.14%
2023/08/17	2	35.40	0	0.00	35.30	2	702	0.28%
2023/08/11	2	35.55	0	0.00	35.45	2	699	0.29%
2023/08/09	1	35.75	0	0.00	35.80	1	711	0.14%
2023/07/28	1	36.15	0	0.00	36.25	1	764	0.13%
2023/07/24	0	0.00	4	36.20	36.30	-4	771	-0.52%
2023/07/21	4	37.70	1	37.00	36.80	3	756	0.40%
2023/07/20	0	0.00	3	36.30	36.30	-3	706	-0.42%
2023/07/17	0	0.00	1	35.80	35.90	-1	701	-0.14%
2023/07/07	0	0.00	1	35.50	35.50	-1	776	-0.13%
2023/07/05	0	0.00	2	35.85	35.75	-2	807	-0.25%
2023/07/04	0	0.00	2	35.90	35.90	-2	821	-0.24%
2023/07/03	0.1	35.80	0	0.00	36.00	0.1	850	0.01%
2023/06/27	0	0.00	0.1	35.40	35.25	-0.1	927	-0.01%
2023/06/21	0	0.00	0	35.55	35.45	0	946	0.00%
2023/06/20	0	0.00	1	35.50	35.55	-1	964	-0.10%
2023/06/19	1.1	35.81	0	0.00	35.70	1.1	980	0.11%
2023/06/16	0	0.00	0.2	36.00	35.90	-0.2	1,027	-0.02%
2023/06/13	0	35.70	2	35.85	35.90	-2	1,248	-0.16%
2023/06/08	0	0.00	1	35.75	35.75	-1	1,435	-0.07%
2023/06/07	1	35.80	1	35.90	35.75	0	1,496	0.00%
2023/06/05	1	35.85	0	0.00	35.70	1	1,576	0.06%
2023/06/01	0.1	35.21	0	0.00	35.45	0.1	1,662	0.00%
2023/05/31	0	0.00	1	35.30	35.35	-1	1,718	-0.06%
2023/05/30	0	0.00	4	35.15	35.25	-4	1,785	-0.22%
2023/05/29	0	35.40	0	0.00	35.25	0	1,881	0.00%
2023/05/26	0.1	35.35	0	0.00	35.15	0.1	1,892	0.01%
2023/05/25	0	36.10	0	0.00	35.50	0	1,905	0.00%
2023/05/23	1	35.40	0	0.00	35.75	1	1,918	0.05%
2023/05/19	1.1	35.71	0	0.00	35.70	1.1	1,934	0.05%
2023/05/16	6.1	35.25	0	0.00	35.25	6.1	1,942	0.31%
2023/05/15	0.1	35.05	0	0.00	35.70	0.1	1,938	0.00%
2023/05/12	4	35.93	0	0.00	35.10	4	1,944	0.21%
2023/05/11	4	35.93	0	0.00	35.65	4	1,928	0.21%
2023/05/10	0	0.00	3	36.50	36.80	-3	1,913	-0.16%
2023/05/09	0	0.00	3	36.85	36.60	-3	1,916	-0.16%
2023/05/05	1	36.90	0	0.00	36.90	1	1,934	0.05%
2023/05/02	0	37.00	0	0.00	37.05	0	1,982	0.00%
2023/04/26	3	36.05	3	36.15	36.10	0	1,987	0.00%
2023/04/25	2	35.96	0	0.00	35.95	2	1,983	0.10%
2023/04/24	0	36.40	0	0.00	36.55	0	1,967	0.00%
2023/04/21	2	36.11	0	0.00	36.30	2	1,968	0.10%
2023/04/19	2	37.05	0	0.00	37.25	2	1,959	0.10%
2023/04/18	0	0.00	3	37.05	36.90	-3	1,941	-0.15%
2023/04/17	3	36.65	1	37.00	36.85	2	1,942	0.10%
2023/04/14	7.1	36.62	0	0.00	36.60	7.1	1,935	0.37%
2023/04/13	2	36.80	0	0.00	36.60	2	1,930	0.10%
2023/04/06	0	37.05	0	37.63	37.65	0	1,876	0.00%
2023/03/31	0	0.00	3	37.20	37.80	-3	1,856	-0.16%
2023/03/29	3	36.80	0	0.00	36.70	3	1,819	0.16%
2023/03/28	2	36.78	0	0.00	36.90	2	1,829	0.11%
2023/03/27	1	36.45	0	36.55	36.45	1	1,821	0.05%
2023/03/24	1	36.85	0	0.00	36.85	1	1,813	0.06%
2023/03/23	0	0.00	5	36.95	37.00	-5	1,812	-0.28%
2023/03/21	5	37.50	0	0.00	37.45	5	1,792	0.28%
2023/03/20	1	36.26	0	0.00	36.20	1	1,799	0.06%
2023/03/17	0.1	37.25	0	0.00	37.15	0.1	1,762	0.01%
2023/03/16	3	38.08	1	37.75	37.50	2	1,736	0.12%
2023/03/15	2	40.85	2	40.70	40.45	0	1,608	0.00%
2023/03/14	1	41.20	0	0.00	41.10	1	1,551	0.06%
2023/03/10	3	40.97	0	41.00	40.75	3	1,556	0.19%
2023/03/09	0	41.80	1	41.65	41.70	-1	1,614	-0.06%
2023/03/08	4.1	41.76	0	0.00	41.85	4.1	1,681	0.24%
2023/03/07	4	42.50	1	42.15	42.25	3	1,651	0.18%
2023/03/06	2	42.63	0	0.00	42.70	2	1,627	0.12%
2023/03/03	2	42.23	12	42.06	42.70	-10	1,584	-0.63%
2023/03/02	1	41.75	0	0.00	41.90	1	1,554	0.06%
2023/03/01	10	41.09	0	0.00	40.80	10	1,510	0.66%
2023/02/24	3	40.00	0	0.00	39.60	3	1,434	0.21%
2023/02/21	0	0.00	0	39.40	39.35	0	1,437	0.00%
2023/02/20	0	0.00	0	39.25	39.10	0	1,442	0.00%
2023/02/15	0	38.80	0	0.00	38.55	0	1,512	0.00%
2023/02/08	3	39.00	0	0.00	38.90	3	1,649	0.18%
2023/02/07	0	0.00	3	39.15	39.30	-3	1,651	-0.18%
2023/02/06	0	0.00	1	38.90	39.05	-1	1,659	-0.06%
2023/02/03	0	38.80	1	38.60	38.80	-1	1,649	-0.06%
2023/02/02	1	38.55	10	38.70	38.75	-9	1,644	-0.55%
2023/02/01	2	38.35	0	38.95	38.60	2	1,654	0.12%
2023/01/30	0	37.95	0	37.95	37.95	0	1,646	0.00%
2023/01/13	10	36.95	0	0.00	37.00	10	1,794	0.56%
2023/01/12	25	37.02	0	0.00	37.00	25	1,941	1.29%
2023/01/09	0	37.30	0.1	37.40	37.45	0	2,004	0.00%
2022/12/29	10	36.05	0	0.00	36.20	10	2,187	0.46%
2022/12/28	4	36.83	0	0.00	36.60	4	2,204	0.18%
2022/12/26	2	36.80	0	36.70	36.80	2	2,248	0.09%
2022/12/22	2	36.80	0	0.00	36.90	2	2,310	0.09%
2022/12/21	3	36.40	0	0.00	36.45	3	2,363	0.13%
2022/12/20	32	36.92	0	0.00	36.05	32	2,384	1.34%
2022/12/19	5	37.00	0	0.00	36.95	5	2,386	0.21%
2022/12/16	0	37.30	0	0.00	37.10	0	2,407	0.00%
2022/12/12	10	37.45	1	37.10	37.30	9	2,762	0.33%
2022/12/09	1	39.00	0	0.00	39.10	1	3,023	0.03%
2022/12/07	0	0.00	2	38.05	38.25	-2	3,134	-0.06%
2022/12/06	0	0.00	3	38.45	38.20	-3	3,170	-0.09%
2022/12/05	2	39.50	0	0.00	39.60	2	3,174	0.06%
2022/12/02	0	0.00	4	39.95	39.70	-4	3,192	-0.13%
2022/12/01	13	40.51	4	40.43	40.85	9	3,183	0.28%
2022/11/30	0	38.65	0	38.65	38.15	0	3,114	0.00%
2022/11/23	0	38.30	0	38.30	38.30	0	3,481	0.00%
2022/11/22	0	0.00	0.1	38.10	37.70	-0.1	3,569	0.00%
2022/11/21	0	0.00	2	37.50	37.65	-2	3,876	-0.05%
2022/11/15	0	0.00	9	37.62	37.80	-9	4,881	-0.18%
2022/11/11	1	38.10	0.1	38.05	37.75	1	4,963	0.02%
2022/11/08	22	36.85	0	0.00	36.75	22	5,022	0.44%
2022/11/07	10.1	37.89	0	0.00	36.85	10.1	5,037	0.20%
2022/11/04	0.1	37.48	0.1	37.46	37.65	-0.1	4,986	0.00%
2022/11/03	0	0.00	1	36.25	36.40	-1	4,967	-0.02%
2022/11/02	0	0.00	10	35.98	35.95	-10	4,963	-0.20%
2022/10/25	9	36.13	0	0.00	35.80	9	5,004	0.18%
2022/10/24	5	36.14	0	0.00	35.80	5	4,997	0.10%
2022/10/21	2	35.80	2	36.10	35.70	0	4,985	0.00%
2022/10/19	0	35.65	0	35.65	35.90	0	4,768	0.00%
2022/10/14	0	34.70	0	34.70	34.40	0	4,741	0.00%
2022/10/13	23	34.71	0.2	33.90	33.70	22.8	4,739	0.48%
2022/10/12	20	35.24	0.1	35.40	35.85	19.9	4,736	0.42%
2022/10/11	17	35.76	5.1	35.75	35.65	11.9	4,718	0.25%
2022/10/07	0	36.75	0	36.75	36.40	0	4,689	0.00%
2022/10/05	0	38.10	0	0.00	37.90	0	4,643	0.00%
2022/10/04	1	38.31	0	0.00	38.75	1	4,632	0.02%
2022/10/03	0.1	38.23	0	39.20	38.00	0.1	4,680	0.00%
2022/09/30	0	38.10	0	38.10	38.70	0	4,659	0.00%
2022/09/28	0	0.00	1	39.25	39.05	-1	4,615	-0.02%
2022/09/27	0.1	40.34	0	0.00	40.70	0.1	4,572	0.00%
2022/09/26	0.1	40.85	7	40.76	40.50	-6.9	4,556	-0.15%
2022/09/23	0	0.00	1	41.70	41.60	-1	4,556	-0.02%
2022/09/22	0	42.00	0	0.00	42.10	0	4,542	0.00%
2022/09/21	0.1	42.50	10	42.90	42.30	-9.9	4,501	-0.22%
2022/09/20	0	40.40	0	0.00	40.60	0	4,403	0.00%
2022/09/19	10	39.30	0	0.00	39.35	10	4,338	0.23%
2022/09/16	0	44.65	0.3	44.69	43.60	-0.3	4,183	-0.01%
2022/09/15	1	42.90	0.1	43.35	43.35	0.9	3,882	0.02%
2022/09/14	1	43.75	0.1	43.10	42.65	0.9	3,818	0.02%
2022/09/13	0	44.40	0	0.00	43.55	0	3,780	0.00%
2022/09/12	5	44.75	0	0.00	44.60	5	3,767	0.13%
2022/09/08	0.1	44.70	5	45.35	45.20	-5	3,749	-0.13%
2022/09/06	5	44.85	5	45.15	44.55	0	3,676	0.00%
2022/09/05	0	0.00	4	45.00	44.85	-4	3,640	-0.11%
2022/09/02	1	45.20	0	0.00	44.50	1	3,602	0.03%
2022/09/01	0	0.00	0.2	45.34	45.20	-0.2	3,538	-0.01%
2022/08/31	1.6	45.41	1.5	45.87	45.40	0.1	3,391	0.00%
2022/08/30	12.9	45.82	13	45.43	45.45	-0.1	3,304	0.00%
2022/08/29	0.2	45.05	19.2	44.85	44.85	-19.1	3,153	-0.60%
2022/08/26	8.4	44.74	9.2	44.78	45.10	-0.9	3,056	-0.03%
2022/08/25	1.9	43.85	21.1	42.06	44.00	-19.2	2,758	-0.69%
2022/08/24	12.7	42.11	7	41.96	41.55	5.7	2,538	0.22%
2022/08/23	6.9	43.47	4.7	43.10	43.80	2.1	2,102	0.10%
2022/08/22	4.7	40.01	7.9	39.82	40.55	-3.1	1,835	-0.17%
2022/08/19	6.1	39.54	17	39.59	39.40	-10.9	1,773	-0.62%
2022/08/18	1	37.15	2	37.90	38.35	-1	1,732	-0.06%
2022/08/17	6	37.87	15.6	38.13	38.60	-9.6	1,704	-0.56%
2022/08/16	1.6	37.03	1.4	37.04	37.10	0.2	1,687	0.01%
2022/08/15	1.4	36.64	2.7	36.66	36.65	-1.3	1,733	-0.07%
2022/08/12	2.7	36.02	3.3	36.04	36.05	-0.6	1,782	-0.03%
2022/08/11	0.3	35.47	4	35.51	35.55	-3.8	1,912	-0.20%
2022/08/10	0.2	35.50	1.1	35.60	35.50	-1	2,064	-0.05%
2022/08/09	0	35.20	0.1	35.12	35.05	-0.1	2,224	0.00%
2022/08/08	0	0.00	0.1	34.90	35.05	-0.1	2,336	0.00%
2022/08/03	0	0.00	0.1	34.40	34.40	-0.1	2,440	0.00%
2022/08/02	0	34.85	0.1	34.85	34.85	-0.1	2,556	0.00%
2022/08/01	0	0.00	0.1	35.00	34.90	-0.1	2,837	0.00%
2022/07/28	0.1	34.50	14	34.63	34.45	-14	3,013	-0.46%
2022/07/27	0.3	33.90	3.4	34.03	34.15	-3.1	3,006	-0.10%
2022/07/26	0	0.00	0	33.60	33.60	0	3,025	0.00%
2022/07/25	3	33.13	0.1	33.55	33.50	2.9	3,081	0.09%
2022/07/22	10	33.30	2.1	33.40	33.15	7.9	3,280	0.24%
2022/07/21	0.3	33.30	0.3	33.30	33.30	0	3,324	0.00%
2022/07/20	0	32.70	7	32.67	32.75	-7	3,372	-0.21%
2022/07/19	0.1	32.65	0	0.00	32.55	0.1	3,420	0.00%
2022/07/14	0	0.00	1	31.45	31.40	-1	3,543	-0.03%
2022/07/13	0.1	30.95	0.1	30.95	31.40	0	3,680	0.00%
2022/07/11	3	31.10	3	31.00	30.70	0	4,306	0.00%
2022/07/07	0	0.00	1	30.50	30.45	-1	4,861	-0.02%
2022/07/05	0	31.00	0	0.00	31.15	0	6,402	0.00%
2022/07/01	1	29.70	0	0.00	29.80	1	6,719	0.01%
2022/06/28	0.1	31.81	0.1	31.80	31.70	0	7,004	0.00%
2022/06/21	0.1	31.55	0.1	31.55	31.45	0	7,850	0.00%
2022/06/20	1	30.75	12	31.05	30.85	-11	7,976	-0.14%
2022/06/16	0	32.70	0.1	32.70	32.10	0	8,137	0.00%
2022/06/15	1	33.10	0	0.00	32.75	1	8,222	0.01%
2022/06/14	1	31.75	0	0.00	32.30	1	8,234	0.01%
2022/06/13	2.1	32.71	0	0.00	32.20	2.1	8,323	0.03%
2022/06/09	5	32.40	0	0.00	32.45	5	8,774	0.06%
2022/06/08	10	32.61	0	0.00	32.55	10	8,777	0.11%
2022/06/07	0.2	32.55	0	0.00	32.40	0.2	8,779	0.00%
2022/06/02	1.1	32.88	0	0.00	32.70	1.1	8,804	0.01%
2022/06/01	0.1	33.30	0	0.00	33.40	0.1	8,819	0.00%
2022/05/31	1	33.20	0	0.00	33.20	1	8,838	0.01%
2022/05/26	1	33.30	1	33.55	33.20	0	8,916	0.00%
2022/05/25	0	33.70	0	0.00	33.95	0	8,925	0.00%
2022/05/24	10	33.65	0	0.00	33.55	10	8,950	0.11%
2022/05/23	0.1	34.45	0	0.00	34.50	0.1	8,967	0.00%
2022/05/20	11	34.69	0	0.00	34.40	11	8,982	0.12%
2022/05/19	10	34.21	1	35.10	34.85	9	9,025	0.10%
2022/05/18	0.1	34.92	11.7	34.82	34.85	-11.6	8,971	-0.13%
2022/05/17	14.1	34.10	3.1	33.77	34.35	11	8,944	0.12%
2022/05/16	3	32.61	1.2	32.26	33.10	1.9	8,919	0.02%
2022/05/13	2	31.35	3	31.69	31.70	-1	8,949	-0.01%
2022/05/12	3	30.90	5	31.10	30.75	-2	8,990	-0.02%
2022/05/11	1	31.85	1	32.25	32.15	0	9,055	0.00%
2022/05/09	6	33.10	7	33.10	32.80	-1	8,893	-0.01%
2022/05/06	3	31.42	3	31.85	32.20	0	8,599	0.00%
2022/05/04	0	30.95	0	0.00	30.80	0	8,418	0.00%
2022/05/03	1	30.90	10	30.85	30.80	-9	8,471	-0.11%
2022/04/29	12	31.79	5	31.83	31.40	7	8,492	0.08%
2022/04/28	5	32.66	4	32.45	32.05	1	8,434	0.01%
2022/04/27	5	31.35	5.1	31.40	31.20	-0.1	8,220	0.00%
2022/04/26	1	31.90	0.1	31.90	31.85	0.9	8,159	0.01%
2022/04/25	8	32.79	6	33.02	32.60	2	8,085	0.02%
2022/04/22	0	0.00	8	33.57	33.55	-8	8,012	-0.10%
2022/04/21	0	34.25	1	34.45	34.00	-1	7,955	-0.01%
2022/04/20	0.1	34.15	1	33.91	34.00	-0.9	7,927	-0.01%
2022/04/19	2	34.07	3	34.10	33.85	-1	7,870	-0.01%
2022/04/18	8	35.34	15.1	35.11	34.60	-7.1	7,732	-0.09%
2022/04/15	39.1	34.77	24	35.49	34.05	15.1	7,339	0.21%
2022/04/14	42	35.07	26	35.44	35.40	16	7,071	0.23%
2022/04/13	15	35.82	4	35.68	34.95	11	6,778	0.16%
2022/04/12	37.5	37.39	17	37.55	36.70	20.5	6,435	0.32%
2022/04/11	134.5	37.34	136.9	38.44	38.65	-2.4	5,536	-0.04%	大買/大賣/
2022/04/08	4.9	34.22	15	34.99	35.15	-10.1	4,881	-0.21%
2022/04/07	18	32.93	1	32.95	32.65	17	4,637	0.37%
2022/04/06	3	34.45	1	34.70	34.45	2	4,575	0.04%
2022/04/01	1.1	34.31	14.1	34.73	34.45	-13.1	4,503	-0.29%
2022/03/31	0	34.20	1.1	34.48	33.75	-1	4,386	-0.02%
2022/03/30	5.2	34.09	3	34.08	34.00	2.2	4,294	0.05%
2022/03/29	13.2	36.03	6.4	35.66	35.80	6.8	4,080	0.17%
2022/03/28	0.2	35.65	2.2	35.33	36.00	-2	3,746	-0.05%
2022/03/25	4.1	34.30	2.2	34.18	34.30	1.9	3,608	0.05%
2022/03/24	7	35.41	10	35.31	34.75	-3	3,543	-0.08%
2022/03/23	12.3	34.56	4.1	34.92	35.15	8.2	3,391	0.24%
2022/03/22	3.1	35.20	1.2	34.97	35.60	1.9	3,255	0.06%
2022/03/21	1.1	33.82	6.6	34.39	34.50	-5.5	3,121	-0.18%
2022/03/18	0	0.00	16	33.22	33.25	-16	3,050	-0.52%
2022/03/17	2	31.95	1	31.70	32.00	1	2,954	0.03%
2022/03/16	7	31.67	5	31.85	31.40	2	2,930	0.07%
2022/03/15	7.1	33.64	6.1	33.22	32.65	1	2,827	0.03%
2022/03/14	4	33.68	8.1	33.83	33.80	-4.1	2,597	-0.16%
2022/03/11	4	31.88	3	31.73	31.75	1	2,370	0.04%
2022/03/09	1	31.50	0	0.00	31.85	1	2,364	0.04%
2022/03/08	4.1	31.04	4	31.05	30.90	0.1	2,363	0.00%
2022/03/07	4	31.58	0	0.00	31.50	4	2,338	0.17%
2022/03/04	4.1	32.44	0.2	32.30	32.30	3.9	2,324	0.17%
2022/03/03	0	0.00	1	33.05	33.05	-1	2,331	-0.04%
2022/02/25	0.1	32.55	0.2	32.35	32.30	0	2,275	0.00%
2022/02/24	2	32.50	0	0.00	31.95	2	2,263	0.09%
2022/02/23	0	0.00	7.4	32.99	32.95	-7.4	2,261	-0.32%
2022/02/22	9.2	31.90	30	31.90	31.85	-20.8	2,213	-0.94%
2022/02/21	4.2	32.87	0	0.00	32.75	4.2	2,145	0.20%
2022/02/17	1	35.75	2	35.53	35.45	-1	1,978	-0.05%
2022/02/16	4	33.33	8	33.77	34.50	-4	1,840	-0.22%
2022/02/15	5	33.22	5	32.73	33.65	0	1,683	0.00%
2022/02/14	2	31.15	0	0.00	31.15	2	1,545	0.13%
2022/02/11	2	30.40	0	0.00	31.40	2	1,497	0.13%
2022/02/10	1	29.90	5.1	29.61	29.95	-4.1	1,395	-0.29%
2022/02/09	0	0.00	1	29.10	29.25	-1	1,380	-0.07%
2022/02/08	6	29.00	0	0.00	29.10	6	1,380	0.43%
2022/02/07	0.1	28.40	0	0.00	28.90	0.1	1,367	0.01%
2022/01/25	16.4	28.37	0	0.00	27.75	16.4	1,345	1.22%
2022/01/24	1.1	29.00	5	29.20	29.55	-3.9	1,274	-0.31%
2022/01/21	2	28.30	2	28.40	28.40	0	1,216	0.00%
2022/01/20	3	28.28	0	0.00	28.35	3	1,203	0.25%
2022/01/19	1	28.35	0	0.00	28.45	1	1,210	0.08%
2022/01/14	0	0.00	2	28.35	28.70	-2	1,262	-0.16%
2022/01/13	6	28.68	0	0.00	28.75	6	1,293	0.46%
2022/01/04	0	27.90	0	0.00	28.00	0	1,537	0.00%
2022/01/03	0.2	28.20	0	0.00	28.05	0.2	1,557	0.01%
2021/12/29	5	28.10	0	0.00	28.30	5	1,627	0.31%
2021/12/28	2	28.20	0	0.00	28.25	2	1,686	0.12%
2021/12/23	1	27.20	0	0.00	27.20	1	1,867	0.05%
2021/11/30	0	0.00	1	28.40	28.50	-1	1,794	-0.06%
2021/11/29	2	28.38	0	0.00	28.00	2	1,763	0.11%
2021/11/25	0	0.00	1	28.20	28.60	-1	1,689	-0.06%
2021/11/24	0	0.00	2	27.90	27.70	-2	1,644	-0.12%
2021/11/22	0	0.00	2	27.63	27.65	-2	1,606	-0.12%
2021/11/19	0	0.00	1	26.40	26.50	-1	1,557	-0.06%
2021/11/09	0	0.00	5	25.40	25.50	-5	1,381	-0.36%
2021/11/05	0	0.00	5	24.65	24.65	-5	1,335	-0.37%
2021/11/02	2	24.20	2	24.40	24.30	0	1,332	0.00%
2021/10/29	3	24.33	0	0.00	24.35	3	1,313	0.23%
2021/10/27	7	24.45	0	0.00	24.50	7	1,309	0.53%
2021/10/22	1	24.60	0	0.00	24.60	1	1,263	0.08%
2021/10/21	1	24.85	0	0.00	25.15	1	1,240	0.08%
2021/10/20	5	24.90	0	0.00	25.05	5	1,202	0.42%
2021/10/19	0	0.00	6	25.36	25.10	-6	1,169	-0.51%
2021/10/14	2	24.73	1	24.95	24.20	1	995	0.10%
2021/10/08	0	0.00	2	24.50	24.10	-2	927	-0.22%
2021/10/07	0	0.00	2	24.45	24.45	-2	899	-0.22%
2021/10/06	5	24.35	0	0.00	24.45	5	879	0.57%
2021/10/05	11.1	24.34	15	24.46	24.85	-3.9	831	-0.47%
2021/10/04	8	24.69	8	24.99	25.10	0	776	0.00%
2021/09/30	0	0.00	10	24.53	24.45	-10	617	-1.62%
2021/09/17	0	0.00	4	23.15	23.05	-4	569	-0.70%
2021/09/16	0	0.00	0.2	23.10	23.05	-0.2	576	-0.03%
2021/08/27	0	0.00	1	22.75	22.65	-1	608	-0.16%
2021/08/26	1	22.55	0	0.00	22.55	1	619	0.16%
2021/08/24	1	22.60	0	0.00	22.50	1	628	0.16%
2021/08/19	1	22.30	0	0.00	22.20	1	643	0.16%
2021/08/13	1	22.75	0	0.00	22.80	1	644	0.16%
2021/08/05	2	23.18	0	0.00	23.10	2	758	0.26%
2021/07/29	0	0.00	5	23.00	23.00	-5	905	-0.55%
2021/07/28	1	23.05	0	0.00	22.95	1	931	0.11%
2021/07/27	1	23.05	0	0.00	23.05	1	981	0.10%
2021/07/19	0	0.00	0.2	23.30	23.40	-0.2	1,107	-0.02%
2021/07/16	2	23.10	1	23.05	23.05	1	1,134	0.09%
2021/07/15	0	0.00	0	23.10	23.05	0	1,147	0.00%
2021/07/14	3	22.90	0	0.00	22.95	3	1,162	0.26%
2021/07/09	2	22.98	0	0.00	23.10	2	1,245	0.16%
2021/07/05	0	0.00	0.1	22.50	22.45	-0.1	1,410	-0.01%
2021/07/01	0	0.00	2	22.50	22.55	-2	1,643	-0.12%
2021/06/28	0	0.00	1	22.40	22.60	-1	1,804	-0.06%
2021/06/25	0	0.00	2	22.50	22.35	-2	1,890	-0.11%
2021/06/21	1	22.00	0	0.00	22.10	1	1,959	0.05%
2021/06/10	1	22.20	0	0.00	22.20	1	2,139	0.05%
2021/06/07	0	0.00	2	22.00	22.15	-2	2,163	-0.09%
2021/06/04	1	22.05	0	0.00	22.15	1	2,170	0.05%
2021/06/02	1	21.90	0	0.00	21.90	1	2,172	0.05%
2021/05/21	0	21.55	0	0.00	21.40	0	2,184	0.00%
2021/05/20	0.1	21.62	0	0.00	21.25	0.1	2,184	0.00%
2021/05/19	0	21.60	0	0.00	21.45	0	2,173	0.00%
2021/05/18	1	21.39	5	21.46	21.50	-4	2,173	-0.18%
2021/05/17	6	21.04	0	0.00	20.90	6	2,161	0.28%
2021/05/14	5	21.50	0	0.00	21.50	5	2,119	0.24%
2021/05/13	2	21.60	0	0.00	21.60	2	2,094	0.10%
2021/05/12	2	21.75	0	0.00	21.75	2	2,064	0.10%
2021/05/11	2	22.70	0	0.00	22.55	2	1,991	0.10%
2021/05/10	2	22.85	0	0.00	22.95	2	1,968	0.10%
2021/05/06	5	22.50	0	0.00	22.65	5	1,940	0.26%
2021/05/04	3	22.33	0	0.00	22.20	3	1,904	0.16%
2021/05/03	0.4	22.61	0	0.00	22.60	0.4	1,857	0.02%
2021/04/22	0	0.00	0	23.00	22.55	0	1,767	0.00%
2021/04/21	0	0.00	1	22.80	22.90	-1	1,731	-0.06%
2021/04/20	0	0.00	1	22.80	22.90	-1	1,726	-0.06%
2021/04/19	0	0.00	40	22.50	23.00	-40	1,726	-2.32%
2021/04/16	2	22.33	6	22.31	22.40	-4	1,705	-0.23%
2021/04/14	5	21.80	0	0.00	21.80	5	1,707	0.29%
2021/04/12	2	22.00	0	0.00	21.95	2	1,640	0.12%
2021/04/09	3	22.00	0	0.00	21.95	3	1,606	0.19%
2021/04/08	0	0.00	1	22.35	22.30	-1	1,559	-0.06%
2021/04/07	0	0.00	7	23.90	23.80	-7	1,459	-0.48%
2021/04/06	9	23.64	0	0.00	23.65	9	1,389	0.65%
2021/03/31	1	23.10	0	0.00	23.10	1	1,267	0.08%
2021/03/30	0	0.00	3	23.07	23.20	-3	1,238	-0.24%
2021/03/25	0	0.00	1	22.30	22.25	-1	1,105	-0.09%
2021/03/17	2	22.20	0	0.00	22.05	2	934	0.21%
2021/03/11	1	22.00	0	0.00	21.85	1	928	0.11%
2021/02/25	2	21.30	0	0.00	21.40	2	935	0.21%
2021/02/22	1	21.00	0	0.00	21.10	1	938	0.11%
2021/02/18	2	21.00	0	0.00	21.00	2	937	0.21%
2021/01/25	2	20.60	0	0.00	20.65	2	1,028	0.19%
2021/01/18	0	20.80	0	0.00	20.80	0	1,037	0.00%
2021/01/12	0	0.00	10	21.20	21.15	-10	1,012	-0.99%
2021/01/08	0	0.00	1	22.00	21.65	-1	972	-0.10%
2021/01/04	0	0.00	2	21.50	21.50	-2	878	-0.23%
2020/12/31	1	21.40	0	0.00	21.50	1	873	0.11%
2020/12/30	0	0.00	1	21.25	21.25	-1	850	-0.12%
2020/12/29	0	0.00	1	20.90	21.30	-1	830	-0.12%
2020/12/28	0	0.00	10	20.80	20.90	-10	780	-1.28%
2020/12/21	0	0.00	5	20.85	20.85	-5	779	-0.64%
2020/12/11	0	0.00	0	20.60	20.60	0	782	0.00%
2020/12/10	2	20.50	1	20.55	20.60	1	780	0.13%
2020/12/08	2	20.60	1	20.80	20.75	1	782	0.13%
2020/12/04	1	20.50	10	20.55	20.60	-9	766	-1.17%
2020/11/25	2	20.40	0	0.00	20.35	2	773	0.26%
2020/11/20	1	20.60	0	0.00	20.45	1	791	0.13%
2020/11/16	20	20.40	2	20.60	20.70	18	923	1.95%
2020/11/10	1	20.40	0	0.00	20.45	1	1,145	0.09%
2020/11/09	2	20.60	0	0.00	20.55	2	1,159	0.17%
2020/11/06	0	0.00	5	19.85	19.85	-5	1,139	-0.44%
2020/10/29	2	19.53	0	0.00	19.60	2	1,318	0.15%
2020/10/13	5	19.55	0	0.00	19.65	5	1,536	0.33%
2020/10/06	0	0.00	10	19.70	19.75	-10	1,629	-0.61%
2020/09/28	35	19.56	0	0.00	19.50	35	1,692	2.07%
2020/09/24	11	19.46	2	19.50	19.45	9	1,697	0.53%
2020/09/23	1	19.95	0	0.00	19.95	1	1,676	0.06%
2020/09/09	2	20.60	0	0.00	20.65	2	1,652	0.12%
2020/09/04	2	20.55	0	0.00	20.50	2	1,653	0.12%
2020/08/31	1	21.10	0	0.00	21.10	1	1,649	0.06%
2020/08/20	5	21.10	0	0.00	21.15	5	1,587	0.32%
2020/08/19	3	22.57	2	22.43	22.30	1	1,520	0.07%
2020/08/18	0	0.00	5	21.55	21.65	-5	1,425	-0.35%
2020/08/17	20	21.23	2	21.38	21.45	18	1,398	1.29%
2020/08/14	0	0.00	1	21.00	21.00	-1	1,338	-0.07%
2020/08/11	0	0.00	14	20.48	20.40	-14	1,242	-1.13%
2020/07/31	0.1	19.70	0	0.00	19.70	0.1	1,241	0.00%
2020/07/24	0	0.00	10	19.40	19.30	-10	1,223	-0.82%
2020/07/02	0	0.00	10	18.15	18.15	-10	1,258	-0.79%
2020/06/11	1	18.20	0	0.00	18.20	1	1,629	0.06%
2020/06/10	0	0.00	1	18.45	18.45	-1	1,641	-0.06%
2020/06/02	5	18.55	0	0.00	18.40	5	1,777	0.28%
2020/06/01	5	18.30	10	18.30	18.45	-5	1,779	-0.28%
2020/05/22	10	18.10	0	0.00	18.15	10	1,773	0.56%
2020/05/12	0	0.00	1	18.15	18.20	-1	1,770	-0.06%
2020/05/08	0	0.00	4	18.36	18.30	-4	1,736	-0.23%
2020/05/07	2	18.33	3	18.38	18.45	-1	1,710	-0.06%
2020/05/06	6	19.05	0	0.00	18.95	6	1,616	0.37%
2020/05/05	0	0.00	1	18.80	18.85	-1	1,580	-0.06%
2020/04/29	5	18.65	0	0.00	18.75	5	1,559	0.32%
2020/04/24	0	0.00	3	18.53	18.55	-3	1,557	-0.19%
2020/04/21	4	18.29	0	0.00	18.25	4	1,579	0.25%
2020/04/09	0	0.00	2	18.15	18.20	-2	1,466	-0.14%
2020/04/08	0	0.00	8	18.14	18.30	-8	1,443	-0.55%
2020/04/07	16	19.01	6	19.00	19.15	10	1,373	0.73%
2020/04/06	4	18.93	0	0.00	19.00	4	1,303	0.31%
2020/03/27	0	0.00	20	18.37	18.40	-20	1,178	-1.70%
2020/03/25	0	0.00	2	18.40	18.25	-2	1,145	-0.17%
2020/03/24	0	0.00	2	17.75	17.80	-2	1,110	-0.18%
2020/03/20	0	0.00	1	16.65	16.65	-1	1,050	-0.10%
2020/03/19	0	0.00	114	15.67	15.65	-114	1,016	-11.22%	大賣/鉅額交易
2020/03/18	1	16.90	2	16.90	16.85	-1	956	-0.10%
2020/03/17	2	17.05	0	0.00	16.85	2	941	0.21%
2020/03/16	1	17.25	0	0.00	17.00	1	916	0.11%
2020/03/12	2	18.20	2	18.40	18.30	0	824	0.00%
2020/03/10	3	18.97	0	0.00	19.10	3	758	0.40%
2020/03/09	2	19.25	1	19.60	19.15	1	729	0.14%
2020/03/06	2	19.45	0	0.00	19.55	2	713	0.28%
2020/03/05	18	19.55	4	19.60	19.60	14	712	1.97%
2020/03/02	3	19.22	0	19.05	19.05	3	694	0.43%
2020/02/25	1	19.40	0	0.00	19.40	1	668	0.15%
2020/02/18	2	19.75	1	19.80	19.75	1	654	0.15%
2020/02/17	0	0.00	10	19.72	19.70	-10	638	-1.57%
2020/02/14	0	0.00	1	19.20	19.15	-1	602	-0.17%
2020/02/13	8	19.00	0	0.00	19.00	8	596	1.34%
2020/02/11	4	19.05	0	0.00	19.05	4	603	0.66%
2020/02/03	1	18.75	1	19.00	19.00	0	586	0.00%
2020/01/31	0	0.00	1	19.10	19.10	-1	578	-0.17%
2020/01/20	0	0.00	2	19.60	19.65	-2	554	-0.36%
2020/01/17	0	0.00	3	19.57	19.70	-3	546	-0.55%
2020/01/14	0	0.00	2	19.05	19.05	-2	536	-0.37%
2020/01/09	1	18.90	0	0.00	18.90	1	575	0.17%
2020/01/03	0	0.00	1	19.05	19.05	-1	580	-0.17%
2020/01/02	0	0.00	1	19.00	19.00	-1	575	-0.17%
2019/12/31	1	19.00	0	0.00	19.00	1	566	0.18%
2019/12/18	2	18.80	0	0.00	18.85	2	590	0.34%
2019/11/28	0	0.00	2	18.90	18.95	-2	621	-0.32%
2019/11/14	0	18.85	0	0.00	18.80	0	609	0.00%
2019/11/05	2	18.95	0	0.00	18.95	2	629	0.32%
2019/11/04	2	18.90	0	0.00	18.95	2	642	0.31%
2019/10/31	2	18.80	0	0.00	18.85	2	653	0.31%
2019/10/22	0	0.00	2	19.05	19.10	-2	697	-0.29%
2019/10/21	0	0.00	3	18.90	18.85	-3	704	-0.43%
2019/10/14	0	0.00	5	18.70	18.65	-5	692	-0.72%
2019/09/26	4	18.73	0	0.00	18.70	4	910	0.44%
2019/09/23	0	0.00	1	18.95	18.90	-1	954	-0.10%
2019/09/12	0	0.00	2	18.95	18.95	-2	1,029	-0.19%
2019/09/11	0	0.00	3	19.00	18.90	-3	1,049	-0.29%
2019/09/10	0	0.00	3	19.00	19.05	-3	1,090	-0.28%
2019/09/09	0	0.00	1	18.75	18.80	-1	1,127	-0.09%
2019/09/06	0	0.00	1	18.70	18.70	-1	1,148	-0.09%
2019/08/21	1	18.55	0	0.00	18.55	1	1,525	0.07%
2019/08/20	0	0.00	2	18.75	18.70	-2	1,586	-0.13%
2019/08/19	0	0.00	2	18.75	18.70	-2	1,621	-0.12%
2019/08/13	5	18.50	0	0.00	18.40	5	1,689	0.30%
2019/08/12	0	0.00	7	18.60	18.55	-7	1,688	-0.41%
2019/08/06	3	18.30	0	0.00	18.70	3	1,710	0.18%
2019/08/05	2	18.75	0	0.00	18.65	2	1,721	0.12%
2019/08/02	7	18.70	1	18.60	18.75	6	1,758	0.34%
2019/08/01	4	18.60	0	0.00	18.60	4	1,769	0.23%
2019/07/26	5	18.80	0	0.00	18.85	5	1,812	0.28%
2019/07/22	1	19.10	0	0.00	19.00	1	1,820	0.05%
2019/07/19	5	19.00	0	0.00	19.05	5	1,820	0.27%
2019/07/16	7	19.14	0	0.00	19.20	7	1,835	0.38%
2019/07/11	0	0.00	7	19.15	19.25	-7	1,800	-0.39%
2019/07/09	10	19.43	5	19.60	19.35	5	1,782	0.28%
2019/07/08	0	0.00	6	19.98	20.00	-6	1,743	-0.34%
2019/07/05	17	20.49	0	0.00	20.30	17	1,716	0.99%
2019/07/03	1	21.15	0	0.00	21.25	1	1,665	0.06%
2019/07/01	0	0.00	5	20.95	21.05	-5	1,615	-0.31%
2019/06/27	1	21.25	0	0.00	21.25	1	1,586	0.06%
2019/06/26	2	21.40	2	21.25	21.25	0	1,577	0.00%
2019/06/21	1	21.40	0	0.00	21.40	1	1,572	0.06%
2019/06/20	11	21.40	0	0.00	21.40	11	1,585	0.69%
2019/06/19	4	21.33	0	0.00	21.35	4	1,568	0.26%
2019/06/18	0	0.00	35	21.65	21.50	-35	1,547	-2.26%
2019/06/17	35	21.15	4	21.35	21.40	31	1,494	2.07%
2019/06/03	0	0.00	5	20.80	21.20	-5	1,227	-0.41%
2019/05/28	0	0.00	3	21.32	20.90	-3	1,104	-0.27%
2019/05/27	0	0.00	8	20.83	20.95	-8	1,032	-0.77%
2019/05/14	2	18.80	0	0.00	19.05	2	831	0.24%
2019/05/10	6	18.75	0	0.00	18.90	6	809	0.74%
2019/04/23	0	0.00	5	18.55	18.65	-5	602	-0.83%
2019/04/19	0	0.00	17	18.30	18.30	-17	562	-3.02%
2019/04/01	1	18.20	15	18.20	18.15	-14	473	-2.95%
2019/03/29	0	0.00	1	18.20	18.20	-1	462	-0.22%
2019/03/25	2	17.80	0	0.00	17.90	2	409	0.49%
2019/03/12	0	0.00	0	17.45	17.45	0	383	0.00%
2019/03/11	2	17.35	0	0.00	17.35	2	377	0.53%
2019/03/05	2	17.20	0	0.00	17.20	2	387	0.52%
2019/01/25	0	0.00	0	17.00	16.80	0	357	0.00%
2019/01/24	0	0.00	0	16.75	16.75	0	355	0.00%
2019/01/22	0	0.00	2	16.75	16.80	-2	355	-0.56%
2018/12/24	0	0.00	0	16.65	16.75	0	529	0.00%
2018/12/19	0	0.00	5	16.65	16.65	-5	560	-0.89%
2018/12/13	2	16.70	0	0.00	16.70	2	598	0.33%
2018/10/15	6	16.70	0	0.00	16.70	6	887	0.68%
2018/10/11	1	16.70	0	0.00	16.75	1	874	0.11%
2018/10/05	2	17.00	0	0.00	17.00	2	826	0.24%
2018/09/27	7	17.15	0	0.00	17.20	7	824	0.85%
2018/09/25	0	0.00	7	17.50	17.45	-7	809	-0.87%
2018/09/17	35	17.14	0	0.00	17.15	35	788	4.44%
2018/09/10	2	17.05	0	0.00	17.00	2	802	0.25%
2018/09/07	2	17.20	0	0.00	17.10	2	812	0.25%
2018/08/29	5	17.10	0	0.00	17.05	5	843	0.59%
2018/08/27	2	16.85	0	0.00	16.85	2	841	0.24%
2018/08/14	2	16.85	0	0.00	16.90	2	806	0.25%
2018/08/09	1	16.95	0	0.00	16.95	1	766	0.13%
2018/08/08	0	0.00	0	17.70	17.65	0	720	0.00%
2018/06/28	1	17.10	0	0.00	17.10	1	697	0.14%
2018/06/26	10	17.10	0	0.00	17.10	10	704	1.42%
2018/06/15	1	17.25	0	0.00	17.20	1	738	0.14%
2018/06/05	0	0.00	10	17.35	17.50	-10	702	-1.42%
2018/05/24	1	17.10	0	0.00	17.20	1	710	0.14%
2018/05/21	1	17.20	0	0.00	17.20	1	723	0.14%
2018/05/18	1	17.20	0	0.00	17.20	1	737	0.14%
2018/05/10	0	0.00	2	17.20	17.20	-2	895	-0.22%
2018/05/03	1	17.00	0	0.00	17.05	1	934	0.11%
2018/04/24	2	16.95	0	0.00	16.90	2	989	0.20%
2018/04/23	2	17.03	0	0.00	17.05	2	989	0.20%
2018/04/19	0	0.00	2	17.10	17.10	-2	988	-0.20%
2018/04/13	0	17.35	0	0.00	17.35	0	1,075	0.00%
2018/04/10	0	0.00	3	17.50	17.45	-3	1,087	-0.28%
2018/03/30	0.1	17.10	0	0.00	17.10	0.1	1,052	0.01%
2018/03/28	0	0.00	1	17.15	17.20	-1	1,060	-0.09%
2018/03/27	0	0.00	2	17.00	17.00	-2	1,054	-0.19%
2018/03/26	3	16.98	0	0.00	16.95	3	1,060	0.28%
2018/02/08	40	16.08	0	0.00	16.10	40	1,145	3.49%
2018/02/07	3	16.30	0	0.00	16.20	3	1,173	0.26%
2018/02/06	23	16.02	3	16.07	16.10	20	1,166	1.71%
2018/02/05	20	16.58	0	0.00	16.55	20	1,153	1.73%
2018/01/31	20	16.83	0	0.00	16.80	20	1,250	1.60%
2018/01/30	4	16.90	0	0.00	16.90	4	1,243	0.32%
2018/01/26	0	0.00	1	17.00	17.00	-1	1,297	-0.08%
2018/01/05	4	16.90	0	0.00	16.90	4	1,506	0.27%
2018/01/03	10	16.95	0	0.00	17.00	10	1,604	0.62%