和桐 (1714)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.89
漲跌
▲0.03
漲幅
+0.30%
成交量
4,308張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	35	9.74	9.73	-35	2,770	-1.26%
2024/05/21	0.1	9.69	0	0.00	9.69	0.1	2,752	0.00%
2024/05/17	1	9.94	30	9.85	9.94	-29	2,640	-1.10%
2024/05/16	5	9.80	5	9.83	9.83	0	2,563	0.00%
2024/05/15	10	9.78	0	0.00	9.80	10	2,523	0.40%
2024/05/14	40	9.67	0	0.00	9.68	40	2,468	1.62%
2024/05/13	14	9.80	1	9.84	9.87	13	2,360	0.55%
2024/05/10	1	9.76	1	9.70	9.65	0	2,187	0.00%
2024/05/09	8	9.65	100	9.55	9.55	-92	1,996	-4.61%
2024/05/03	0	9.13	0	0.00	9.09	0	1,551	0.00%
2024/04/30	0.1	8.99	0	0.00	8.96	0.1	1,469	0.01%
2024/04/19	0.1	8.80	0	0.00	8.76	0.1	1,470	0.00%
2024/04/16	0	8.76	0	0.00	8.65	0	1,483	0.00%
2024/04/12	0	0.00	1	8.77	8.78	-1	1,468	-0.07%
2024/04/11	0	0.00	8	8.80	8.79	-8	1,466	-0.55%
2024/04/09	0.1	8.91	0	0.00	8.86	0.1	1,477	0.00%
2024/04/03	0.1	8.79	0	0.00	8.71	0.1	1,461	0.01%
2024/03/29	0	0.00	7	8.77	8.78	-7	1,442	-0.49%
2024/03/27	0.6	8.82	0	0.00	8.81	0.6	1,449	0.04%
2024/03/25	17	8.72	0	0.00	8.72	17	1,412	1.20%
2024/03/12	0.1	8.96	0	0.00	8.93	0.1	1,275	0.00%
2024/03/08	0.1	8.95	0	0.00	8.91	0.1	1,351	0.01%
2024/03/05	0	0.00	3	9.06	9.05	-3	1,454	-0.21%
2024/03/04	0.1	9.11	0	0.00	9.05	0.1	1,481	0.01%
2024/02/29	0.2	9.14	1	9.11	9.09	-0.9	1,548	-0.05%
2024/02/27	0.5	9.16	0	0.00	9.07	0.5	1,551	0.03%
2024/02/26	0	0.00	1	9.17	9.15	-1	1,556	-0.06%
2024/02/23	4.1	9.01	14	9.02	8.99	-9.9	1,522	-0.65%
2024/02/21	0.2	9.07	0	0.00	8.99	0.2	1,538	0.01%
2024/02/20	0.1	9.09	0	0.00	9.02	0.1	1,553	0.01%
2024/02/19	0.3	9.04	10	9.03	9.04	-9.7	1,585	-0.61%
2024/02/16	0.2	8.95	0	0.00	8.95	0.2	1,595	0.02%
2024/02/05	0	0.00	24	8.82	8.83	-24	1,614	-1.49%
2024/02/02	14	8.90	0	0.00	8.89	14	1,620	0.86%
2024/02/01	10	8.89	0	0.00	8.90	10	1,677	0.60%
2024/01/30	0.1	8.86	6	8.92	8.91	-6	1,687	-0.35%
2024/01/29	1.1	8.99	0	0.00	8.99	1.1	1,700	0.06%
2024/01/26	0	0.00	15	8.96	8.97	-15	1,706	-0.88%
2024/01/25	0.1	8.97	1	8.96	8.93	-0.9	1,704	-0.06%
2024/01/24	0.1	9.03	0	0.00	8.96	0.1	1,700	0.01%
2024/01/23	10	8.91	0	0.00	8.93	10	1,703	0.59%
2024/01/22	0	8.96	0	0.00	8.90	0	1,700	0.00%
2024/01/19	0	0.00	6	8.93	8.92	-6	1,703	-0.35%
2024/01/17	5	8.96	4	8.97	8.93	1	1,704	0.06%
2024/01/16	229	9.03	0	0.00	8.99	229	1,678	13.64%	大買/鉅額交易
2024/01/15	0.1	9.16	0	0.00	9.13	0.1	1,647	0.00%
2024/01/12	0	0.00	45	9.17	9.18	-45	1,635	-2.75%
2024/01/09	0.2	9.12	25	9.06	9.03	-24.8	1,606	-1.54%
2024/01/08	0	0.00	13	9.12	9.08	-13	1,608	-0.81%
2024/01/05	0.1	9.15	0	0.00	9.10	0.1	1,613	0.01%
2024/01/04	0	0.00	52	9.12	9.10	-52	1,614	-3.22%
2024/01/03	0.1	9.15	0	0.00	9.05	0.1	1,618	0.01%
2024/01/02	0.1	9.14	2	9.14	9.14	-1.9	1,596	-0.12%
2023/12/29	0.1	9.15	0	0.00	9.13	0.1	1,589	0.01%
2023/12/28	10.1	9.10	0	0.00	9.14	10.1	1,605	0.63%
2023/12/25	0.1	9.14	0	0.00	9.07	0.1	1,605	0.01%
2023/12/21	0	0.00	10	9.23	9.20	-10	1,591	-0.63%
2023/12/15	0.1	9.16	0	0.00	9.24	0.1	1,595	0.00%
2023/12/13	10.1	9.14	0	0.00	9.11	10.1	1,589	0.63%
2023/12/12	0.1	9.11	0	0.00	9.09	0.1	1,586	0.01%
2023/12/11	2.2	9.09	0	0.00	9.12	2.2	1,564	0.14%
2023/12/06	4	9.31	0	0.00	9.34	4	1,457	0.27%
2023/12/04	13	9.37	10	9.41	9.43	3	1,391	0.22%
2023/12/01	0	0.00	5	9.27	9.27	-5	1,310	-0.38%
2023/11/30	0	0.00	0	9.20	9.19	0	1,254	0.00%
2023/11/29	2	9.19	3	9.19	9.20	-1	1,232	-0.08%
2023/11/28	3	9.16	0	0.00	9.15	3	1,200	0.25%
2023/11/27	0	0.00	2	9.12	9.10	-2	1,178	-0.17%
2023/11/24	0	0.00	10	9.00	9.00	-10	1,127	-0.89%
2023/11/22	5	9.03	0	0.00	9.00	5	1,097	0.46%
2023/11/17	0	8.93	10	8.92	8.96	-10	1,045	-0.96%
2023/11/16	0	0.00	1	8.88	8.94	-1	1,027	-0.10%
2023/11/15	2	8.75	70	8.79	8.82	-68	981	-6.93%
2023/11/14	1	8.73	0	0.00	8.71	1	953	0.10%
2023/11/10	0.4	8.70	0	0.00	8.68	0.4	931	0.04%
2023/11/09	0	0.00	22	8.59	8.66	-22	919	-2.39%
2023/11/08	7	8.48	0	0.00	8.48	7	884	0.79%
2023/11/07	1	8.50	0	0.00	8.51	1	897	0.11%
2023/11/06	1	8.45	2	8.51	8.51	-1	924	-0.11%
2023/11/02	0	0.00	2	8.45	8.46	-2	914	-0.22%
2023/10/31	0	0.00	7	8.41	8.40	-7	935	-0.75%
2023/10/26	0	8.47	0.1	8.45	8.42	-0.1	986	-0.01%
2023/10/25	0	8.46	0	0.00	8.42	0	999	0.00%
2023/10/23	3	8.43	5	8.44	8.40	-2	1,038	-0.19%
2023/10/20	0	8.35	0	0.00	8.31	0	1,044	0.00%
2023/10/12	8	8.30	0	0.00	8.33	8	1,114	0.72%
2023/10/06	0.1	8.29	0	0.00	8.27	0.1	1,139	0.01%
2023/10/05	0	8.32	3	8.26	8.25	-3	1,146	-0.26%
2023/10/04	0	0.00	1	8.28	8.23	-1	1,155	-0.09%
2023/10/02	9	8.36	0	0.00	8.36	9	1,158	0.78%
2023/09/28	5	8.35	0	0.00	8.35	5	1,175	0.43%
2023/09/27	5	8.34	0	0.00	8.35	5	1,190	0.42%
2023/09/21	2	8.47	3	8.47	8.42	-1	1,206	-0.08%
2023/09/20	3	8.52	3	8.51	8.51	0	1,204	0.00%
2023/09/19	0	8.55	0	0.00	8.56	0	1,224	0.00%
2023/09/18	70	8.50	0	0.00	8.52	70	1,219	5.74%
2023/09/08	10	8.42	0	0.00	8.40	10	1,375	0.73%
2023/09/07	3	8.50	0	0.00	8.47	3	1,400	0.21%
2023/09/04	0	0.00	2	8.60	8.57	-2	1,485	-0.13%
2023/09/01	5	8.61	0	0.00	8.61	5	1,500	0.33%
2023/08/28	0	0.00	9	8.42	8.43	-9	2,003	-0.45%
2023/08/18	0	8.48	0	0.00	8.42	0	2,101	0.00%
2023/08/14	0	0.00	11	8.64	8.63	-11	2,115	-0.52%
2023/08/10	0	8.53	5	8.59	8.59	-5	2,113	-0.24%
2023/08/08	0	8.61	0	0.00	8.58	0	2,091	0.00%
2023/08/04	7	8.59	0	0.00	8.60	7	2,115	0.33%
2023/08/02	13	8.59	0	0.00	8.60	13	2,152	0.60%
2023/07/28	0	0.00	30.1	8.51	8.50	-30.1	2,143	-1.40%
2023/07/27	100	8.56	0	0.00	8.54	100	2,160	4.63%
2023/07/26	0.1	8.40	0	0.00	8.40	0.1	2,156	0.00%
2023/07/25	30	8.37	0	0.00	8.36	30	2,166	1.39%
2023/07/24	3	8.38	0	0.00	8.35	3	2,225	0.13%
2023/07/21	4	8.51	0	0.00	8.50	4	2,248	0.18%
2023/07/20	0	8.60	0	0.00	8.56	0	2,382	0.00%
2023/07/19	2	8.54	0	0.00	8.53	2	2,399	0.08%
2023/07/12	2	8.72	0	8.79	8.71	2	2,434	0.08%
2023/07/07	2	8.78	0	0.00	8.76	2	2,492	0.08%
2023/07/06	0	8.88	0.2	8.88	8.85	-0.2	2,494	-0.01%
2023/07/05	0	0.00	0	8.93	8.90	0	2,491	0.00%
2023/07/04	0	8.92	0	0.00	8.90	0	2,488	0.00%
2023/07/03	0	8.92	0	0.00	8.92	0	2,488	0.00%
2023/06/29	5	8.86	0	8.91	8.86	5	2,482	0.20%
2023/06/28	0	8.87	0	0.00	8.84	0	2,481	0.00%
2023/06/27	0.1	8.95	0.1	8.95	8.86	0	2,480	0.00%
2023/06/26	0	8.97	0	0.00	8.92	0	2,463	0.00%
2023/06/21	0	8.94	0	0.00	8.92	0	2,468	0.00%
2023/06/19	0.1	9.00	0	0.00	8.96	0.1	2,430	0.00%
2023/06/16	0.2	8.97	0	0.00	8.97	0.2	2,418	0.01%
2023/06/12	0.1	9.09	0	0.00	9.01	0.1	2,333	0.00%
2023/06/02	0	9.21	0	0.00	9.20	0	1,795	0.00%
2023/06/01	1	9.23	0	0.00	9.23	1	1,796	0.06%
2023/05/30	0	9.23	0	0.00	9.17	0	1,810	0.00%
2023/05/29	1	9.16	1	9.22	9.22	0	1,816	0.00%
2023/05/26	0	0.00	2	9.24	9.22	-2	1,791	-0.11%
2023/05/25	0	9.28	0	0.00	9.27	0	1,799	0.00%
2023/05/24	0	9.34	0	0.00	9.33	0	1,789	0.00%
2023/05/23	0	9.29	0	0.00	9.28	0	1,773	0.00%
2023/05/17	0	9.29	0	0.00	9.29	0	1,769	0.00%
2023/05/12	0	0.00	12	9.03	9.08	-12	1,726	-0.69%
2023/05/11	0	0.00	12	9.03	9.00	-12	1,722	-0.70%
2023/05/08	1	9.42	0	0.00	9.39	1	1,640	0.06%
2023/05/05	3	9.42	2	9.42	9.42	1	1,627	0.06%
2023/05/02	1	9.31	1	9.37	9.35	0	1,574	0.00%
2023/04/28	0	0.00	1	9.38	9.31	-1	1,559	-0.06%
2023/04/27	6	9.37	5	9.42	9.30	1	1,537	0.07%
2023/04/26	3	9.22	0	0.00	9.31	3	1,469	0.20%
2023/04/25	2	9.50	2	9.54	9.30	0	1,417	0.00%
2023/04/24	0	0.00	30	9.23	9.22	-30	1,250	-2.40%
2023/04/21	0	0.00	3	9.06	9.06	-3	1,226	-0.24%
2023/04/14	1	9.22	0	0.00	9.22	1	1,139	0.09%
2023/04/12	0	0.00	6	9.16	9.17	-6	1,120	-0.54%
2023/04/06	0	0.00	4	9.08	9.08	-4	1,213	-0.33%
2023/03/17	0	0.00	3	8.76	8.74	-3	1,254	-0.24%
2023/03/16	3	8.70	1	8.75	8.69	2	1,242	0.16%
2023/03/09	0	0.00	0	9.19	9.17	0	1,224	0.00%
2023/03/03	0	9.11	5	9.13	9.12	-5	1,254	-0.40%
2023/03/01	0	0.00	5	8.90	8.89	-5	1,221	-0.41%
2023/02/24	10	8.92	3	8.93	8.93	7	1,211	0.58%
2023/02/17	3	8.84	0	0.00	8.85	3	1,205	0.25%
2023/02/13	1	8.66	0	0.00	8.65	1	1,221	0.08%
2023/01/13	5	8.62	2	8.60	8.60	3	1,311	0.23%
2023/01/10	34	8.67	0	0.00	8.65	34	1,486	2.29%
2023/01/04	0	0.00	34.6	8.69	8.66	-34.6	1,584	-2.18%
2022/12/29	2	8.64	1	8.66	8.68	1	1,627	0.06%
2022/12/26	0	0.00	3	8.90	8.84	-3	2,405	-0.12%
2022/12/21	1	8.63	0	0.00	8.62	1	2,340	0.04%
2022/12/20	0	8.80	2.1	8.74	8.62	-2.1	2,343	-0.09%
2022/12/19	0	0.00	2	8.71	8.71	-2	2,358	-0.08%
2022/12/16	3	8.60	0	0.00	8.58	3	2,338	0.13%
2022/12/14	10	8.75	0	0.00	8.73	10	2,322	0.43%
2022/12/13	0.1	8.75	1.1	8.78	8.73	-1	2,315	-0.04%
2022/12/09	0.1	8.60	0.1	8.60	8.59	0	2,278	0.00%
2022/12/07	0	0.00	3	8.60	8.62	-3	2,280	-0.13%
2022/12/02	0	0.00	3	8.80	8.74	-3	2,299	-0.13%
2022/12/01	3.1	8.79	0.1	8.77	8.78	3	2,296	0.13%
2022/11/30	0	0.00	1	8.62	8.73	-1	2,273	-0.04%
2022/11/28	10	8.43	0	0.00	8.41	10	2,204	0.45%
2022/11/25	0	0.00	1	8.47	8.46	-1	2,205	-0.05%
2022/11/24	2	8.41	0	0.00	8.42	2	2,192	0.09%
2022/11/21	0	8.32	0	8.33	8.28	0	2,184	0.00%
2022/11/16	1	8.29	0	0.00	8.23	1	2,263	0.04%
2022/11/15	1	8.36	1	8.36	8.37	0	2,243	0.00%
2022/11/11	0	0.00	4	8.33	8.28	-4	2,211	-0.18%
2022/11/08	0	0.00	2	8.30	8.28	-2	2,223	-0.09%
2022/11/04	0	0.00	1	8.16	8.16	-1	2,239	-0.04%
2022/10/26	3	7.98	0	0.00	7.97	3	2,306	0.13%
2022/10/21	0	0.00	1	7.95	7.95	-1	2,280	-0.04%
2022/10/20	4	8.01	0	0.00	7.95	4	2,262	0.18%
2022/10/18	1	8.36	0	0.00	8.33	1	2,114	0.05%
2022/10/13	2	8.45	0	0.00	8.41	2	2,067	0.10%
2022/10/12	1	8.69	0	0.00	8.72	1	2,043	0.05%
2022/10/11	0.1	8.79	0.1	8.79	8.76	0	2,035	0.00%
2022/10/07	0	0.00	0	9.01	8.95	0	2,002	0.00%
2022/10/05	1	9.08	0	0.00	9.08	1	1,982	0.05%
2022/10/04	65	9.24	69	9.18	9.18	-4	1,931	-0.21%
2022/09/29	0	0.00	6	8.88	8.79	-6	1,205	-0.50%
2022/09/28	6	8.59	0	0.00	8.49	6	1,192	0.50%
2022/09/26	5	8.80	0	0.00	8.71	5	1,189	0.42%
2022/09/22	1	9.09	1	9.01	9.10	0	1,225	0.00%
2022/09/19	3	9.06	0	0.00	9.06	3	1,248	0.24%
2022/09/14	0	0.00	1	9.24	9.25	-1	1,298	-0.08%
2022/09/12	0	0.00	3	9.47	9.46	-3	1,313	-0.23%
2022/09/08	2	9.16	1	9.32	9.29	1	1,292	0.08%
2022/09/06	1	9.23	0	0.00	9.17	1	1,290	0.08%
2022/09/05	0	0.00	2	9.27	9.29	-2	1,291	-0.15%
2022/08/31	0	9.44	0	0.00	9.36	0	1,305	0.00%
2022/08/29	0	0.00	1	9.28	9.29	-1	1,303	-0.08%
2022/08/25	1	9.52	0	0.00	9.48	1	1,306	0.08%
2022/08/24	6.1	9.55	6.1	9.61	9.48	0	1,309	0.00%
2022/08/23	1	9.26	0	0.00	9.27	1	1,253	0.08%
2022/08/19	0	9.48	0	0.00	9.33	0	1,282	0.00%
2022/08/17	1	9.31	5	9.33	9.30	-4	1,291	-0.31%
2022/08/15	7	9.25	0	0.00	9.29	7	1,301	0.54%
2022/08/12	0	0.00	3	9.37	9.38	-3	1,284	-0.23%
2022/08/11	20	9.42	1	9.42	9.33	19	1,284	1.48%
2022/08/10	7	9.03	5	9.40	9.38	2	1,264	0.16%
2022/08/08	2	8.85	0	0.00	8.86	2	1,246	0.16%
2022/08/04	0	0.00	25	8.86	8.88	-25	1,335	-1.87%
2022/08/02	10	9.34	30	9.32	9.31	-20	1,329	-1.50%
2022/08/01	0.1	9.43	0.1	9.43	9.43	0	1,362	0.00%
2022/07/29	0	0.00	0.1	9.38	9.34	-0.1	1,387	-0.01%
2022/07/27	1	9.32	1	9.30	9.30	0	1,398	0.00%
2022/07/26	0	0.00	2	9.32	9.31	-2	1,410	-0.14%
2022/07/22	31	9.33	1	9.32	9.30	30	1,439	2.08%
2022/07/20	0.1	9.29	10	9.28	9.20	-9.9	1,565	-0.63%
2022/07/19	20	9.15	0	9.20	9.20	20	1,616	1.24%
2022/07/18	0	0.00	5	9.04	9.07	-5	1,695	-0.29%
2022/07/15	0	0.00	2	8.80	8.92	-2	1,716	-0.12%
2022/07/12	4	8.73	5	8.69	8.62	-1	1,768	-0.06%
2022/07/08	0	0.00	0.1	9.02	8.93	-0.1	1,768	-0.01%
2022/07/07	0	8.98	0.9	8.95	8.96	-0.9	1,775	-0.05%
2022/07/06	2	9.00	3	9.03	8.93	-1	1,782	-0.06%
2022/07/05	0	0.00	3	9.02	9.11	-3	1,828	-0.16%
2022/07/01	4	8.88	43	8.90	8.86	-39	1,874	-2.08%
2022/06/30	0	0.00	2	9.15	9.12	-2	1,897	-0.11%
2022/06/28	2	9.28	10	9.37	9.27	-8	1,892	-0.42%
2022/06/27	0.2	9.34	0	0.00	9.34	0.2	1,915	0.01%
2022/06/24	50.2	9.18	0	0.00	9.17	50.2	1,943	2.58%
2022/06/23	0.1	9.15	0	0.00	9.15	0.1	1,965	0.01%
2022/06/22	1	9.27	0	0.00	9.22	1	1,964	0.05%
2022/06/21	0	0.00	1	9.40	9.49	-1	1,970	-0.05%
2022/06/20	6	9.35	2	9.33	9.27	4	1,989	0.20%
2022/06/17	3.2	9.51	0	0.00	9.52	3.2	2,017	0.16%
2022/06/16	1	9.75	0	0.00	9.61	1	2,025	0.05%
2022/06/15	0	0.00	3	9.76	9.70	-3	2,094	-0.14%
2022/06/14	1	9.60	0	0.00	9.65	1	2,162	0.05%
2022/06/13	1	9.70	0	0.00	9.72	1	2,189	0.05%
2022/06/10	0	0.00	3	9.88	9.92	-3	2,197	-0.14%
2022/06/09	1	9.94	0	0.00	9.93	1	2,218	0.05%
2022/06/06	0	9.98	0	0.00	9.98	0	3,229	0.00%
2022/06/01	1	10.00	0	0.00	9.98	1	3,351	0.03%
2022/05/31	1	9.90	0.2	9.91	9.93	0.8	3,362	0.02%
2022/05/30	0	0.00	0.1	9.95	9.93	-0.1	3,363	0.00%
2022/05/27	2	9.75	0	0.00	9.76	2	3,354	0.06%
2022/05/26	0	0.00	1	9.73	9.70	-1	3,359	-0.03%
2022/05/23	1	9.75	0	0.00	9.75	1	3,450	0.03%
2022/05/18	1	9.76	1	9.82	9.80	0	3,505	0.00%
2022/05/12	1.2	9.42	1	9.40	9.32	0.2	3,534	0.01%
2022/05/11	0	0.00	1	9.81	9.74	-1	3,492	-0.03%
2022/05/10	1.1	9.83	1	9.84	9.85	0.1	3,512	0.00%
2022/05/09	6	9.98	0	0.00	9.84	6	3,529	0.17%
2022/05/06	3.2	10.00	0	0.00	10.05	3.2	3,516	0.09%
2022/05/05	2	10.15	0	0.00	10.15	2	3,507	0.06%
2022/05/04	0	10.60	0	0.00	10.10	0	3,543	0.00%
2022/05/03	2	10.05	2	10.10	10.10	0	3,598	0.00%
2022/04/29	2.1	10.15	2	10.20	10.15	0.1	3,630	0.00%
2022/04/27	4	10.03	2	10.10	10.10	2	3,709	0.05%
2022/04/26	12	10.45	7	10.50	10.45	5	3,625	0.14%
2022/04/25	0.1	10.60	7	10.55	10.40	-6.9	3,621	-0.19%
2022/04/22	0	0.00	2	10.75	10.70	-2	3,593	-0.06%
2022/04/20	1	10.50	3.1	10.51	10.50	-2.1	3,754	-0.06%
2022/04/19	1	10.40	1	10.45	10.50	0	3,918	0.00%
2022/04/18	1.2	10.36	0	0.00	10.35	1.2	3,964	0.03%
2022/04/15	0.2	10.40	0	0.00	10.40	0.2	4,053	0.00%
2022/04/14	1	10.45	1	10.50	10.45	0	4,185	0.00%
2022/04/13	0.2	10.50	0	0.00	10.45	0.2	4,248	0.00%
2022/04/11	0	10.55	1.1	10.60	10.50	-1.1	4,376	-0.02%
2022/04/07	0.3	10.48	0	0.00	10.40	0.3	4,426	0.01%
2022/04/06	0	0.00	3	10.60	10.70	-3	4,459	-0.07%
2022/03/30	9	10.49	2	10.50	10.50	7	4,444	0.16%
2022/03/29	2	10.50	0.1	10.55	10.50	1.9	4,444	0.04%
2022/03/28	0	0.00	1	10.50	10.45	-1	4,424	-0.02%
2022/03/25	0	0.00	1	10.40	10.40	-1	4,395	-0.02%
2022/03/23	100	10.60	1	10.65	10.55	99	4,434	2.23%
2022/03/21	0	0.00	3	10.45	10.50	-3	4,419	-0.07%
2022/03/18	1	10.30	4	10.45	10.50	-3	4,436	-0.07%
2022/03/17	3	10.30	0	0.00	10.30	3	4,416	0.07%
2022/03/16	0	0.00	10	10.35	10.30	-10	4,387	-0.23%
2022/03/14	1	10.35	1	10.40	10.40	0	4,419	0.00%
2022/03/11	7	10.27	7	10.34	10.35	0	4,424	0.00%
2022/03/10	16	10.68	3.3	10.61	10.55	12.7	4,414	0.29%
2022/03/08	5	9.98	4.7	10.00	10.00	0.3	3,828	0.01%
2022/03/07	3	10.20	0	0.00	10.10	3	3,797	0.08%
2022/03/03	0	0.00	2	10.65	10.65	-2	3,830	-0.05%
2022/02/25	1	10.55	0	0.00	10.55	1	4,313	0.02%
2022/02/24	2	10.60	0	0.00	10.55	2	4,724	0.04%
2022/02/23	2	10.70	0	0.00	10.80	2	4,727	0.04%
2022/02/17	2.2	10.89	0	0.00	10.80	2.2	5,107	0.04%
2022/02/16	1	10.90	1	10.90	10.90	0	5,141	0.00%
2022/02/15	1	10.80	1	10.85	10.80	0	5,183	0.00%
2022/02/14	3	10.75	0	0.00	10.70	3	5,191	0.06%
2022/02/11	0.3	11.00	0	0.00	10.95	0.3	5,309	0.01%
2022/02/09	1.4	11.04	10	11.05	11.00	-8.6	5,373	-0.16%
2022/02/08	0.1	11.00	200	10.95	11.05	-199.9	5,423	-3.69%	大賣/鉅額交易
2022/01/26	2	10.75	0	0.00	10.65	2	5,465	0.04%
2022/01/21	5	11.37	2	11.53	11.10	3	5,463	0.05%
2022/01/20	1	11.30	3	11.50	11.45	-2	5,432	-0.04%
2022/01/19	0	0.00	2	11.28	11.30	-2	5,432	-0.04%
2022/01/18	3	11.37	0	0.00	11.25	3	5,460	0.05%
2022/01/17	4	11.28	2	11.28	11.40	2	5,470	0.04%
2022/01/14	2	11.50	1	11.25	11.25	1	5,515	0.02%
2022/01/13	10	11.75	1	11.55	11.50	9	5,559	0.16%
2022/01/12	8	11.59	14	11.59	11.70	-6	5,423	-0.11%
2022/01/11	4	11.43	2	11.45	11.45	2	5,390	0.04%
2022/01/10	4	11.50	13.5	11.44	11.40	-9.5	5,553	-0.17%
2022/01/07	10	11.55	12	11.53	11.45	-2	5,539	-0.04%
2022/01/06	0	0.00	1	11.40	11.35	-1	6,021	-0.02%
2022/01/05	2	11.45	1	11.35	11.35	1	5,972	0.02%
2022/01/04	1	11.40	14	11.41	11.45	-13	5,932	-0.22%
2022/01/03	4	11.20	5	11.21	11.25	-1	5,870	-0.02%
2021/12/30	0	0.00	1	11.25	11.15	-1	5,846	-0.02%
2021/12/29	10	11.15	4	11.20	11.20	6	5,868	0.10%
2021/12/28	1	10.95	0	0.00	10.95	1	5,852	0.02%
2021/12/27	1	10.90	0	0.00	10.95	1	5,865	0.02%
2021/12/24	0	0.00	4	10.85	10.85	-4	5,902	-0.07%
2021/12/23	1	10.85	1	10.90	10.90	0	6,026	0.00%
2021/12/20	0.1	10.75	1	10.65	10.75	-0.9	6,151	-0.01%
2021/12/16	1	10.95	0	0.00	10.85	1	6,166	0.02%
2021/12/14	2	10.85	0	0.00	10.85	2	6,218	0.03%
2021/12/13	2	11.10	0	0.00	11.00	2	6,258	0.03%
2021/12/10	1.1	11.11	37	11.15	11.10	-35.9	6,335	-0.57%
2021/12/09	3.1	11.30	0	0.00	11.25	3.1	6,653	0.05%
2021/12/08	4	11.43	16	11.50	11.30	-12	6,640	-0.18%
2021/12/07	0	0.00	2	11.45	11.45	-2	6,618	-0.03%
2021/12/06	11.2	11.48	2	11.60	11.35	9.2	6,631	0.14%
2021/12/03	11	11.68	4	11.66	11.60	7	6,645	0.11%
2021/12/02	1	11.35	4	11.43	11.60	-3	6,536	-0.05%
2021/12/01	0	0.00	4	11.28	11.25	-4	6,408	-0.06%
2021/11/30	1	11.20	1	11.25	11.20	0	6,398	0.00%
2021/11/29	3	11.02	1	11.05	11.05	2	6,414	0.03%
2021/11/26	6	11.28	0	0.00	11.00	6	6,396	0.09%
2021/11/25	3	11.45	3	11.60	11.60	0	6,178	0.00%
2021/11/24	5	11.51	1	11.40	11.50	4	6,242	0.06%
2021/11/23	3	11.32	22	11.51	11.55	-19	6,234	-0.30%
2021/11/22	0	0.00	3	11.22	11.20	-3	5,876	-0.05%
2021/11/19	21	11.11	3	11.25	11.00	18	5,881	0.31%
2021/11/18	0	0.00	256	11.00	11.25	-256	5,827	-4.39%	大賣/鉅額交易
2021/11/17	0	0.00	2	10.90	10.90	-2	5,621	-0.04%
2021/11/16	0.1	10.85	6	10.94	10.85	-5.9	5,634	-0.10%
2021/11/12	20	10.80	0	0.00	10.80	20	5,664	0.35%
2021/11/11	5	10.73	0	0.00	10.75	5	5,688	0.09%
2021/11/10	2	10.75	4	11.00	10.85	-2	5,794	-0.03%
2021/11/09	1	10.70	9	10.70	10.70	-8	5,741	-0.14%
2021/11/08	0	0.00	0.3	10.55	10.55	-0.3	5,748	-0.01%
2021/11/05	5	10.45	0	0.00	10.50	5	5,786	0.09%
2021/11/04	1	10.45	0	0.00	10.45	1	5,776	0.02%
2021/11/03	0	0.00	2	10.40	10.45	-2	5,769	-0.03%
2021/11/02	3.3	10.26	2	10.35	10.30	1.3	5,776	0.02%
2021/11/01	4.1	10.31	1	10.35	10.35	3.1	5,816	0.05%
2021/10/29	4	10.43	0	0.00	10.40	4	5,822	0.07%
2021/10/26	4.1	10.60	31	10.60	10.50	-26.9	5,817	-0.46%
2021/10/25	3	10.75	2	10.75	10.75	1	5,834	0.02%
2021/10/22	4	10.88	1	11.00	10.75	3	5,914	0.05%
2021/10/21	5	10.75	3	11.10	11.10	2	5,907	0.03%
2021/10/20	4	10.84	1	10.80	10.75	3	5,850	0.05%
2021/10/19	185	10.80	0	0.00	10.95	185	5,877	3.15%	大買/鉅額交易
2021/10/18	0	0.00	207	10.71	10.90	-207	5,812	-3.56%	大賣/鉅額交易
2021/10/15	6	10.56	0	0.00	10.40	6	5,680	0.11%
2021/10/14	109	10.66	106	11.10	10.50	3	5,928	0.05%	大買/大賣/
2021/10/13	1	10.35	0	0.00	10.30	1	5,353	0.02%
2021/10/12	0	0.00	1	10.35	10.35	-1	5,364	-0.02%
2021/10/07	0	0.00	6	10.55	10.50	-6	5,467	-0.11%
2021/10/06	0	0.00	3	10.35	10.25	-3	5,618	-0.05%
2021/10/05	1	10.15	0	0.00	10.20	1	5,800	0.02%
2021/10/04	6	10.21	10	10.30	10.10	-4	6,980	-0.06%
2021/10/01	200	10.49	1	10.45	10.30	199	7,280	2.73%	大買/鉅額交易
2021/09/30	2	10.65	117	10.75	10.65	-115	7,409	-1.55%	大賣/鉅額交易
2021/09/29	38	10.40	131	10.53	10.40	-93	7,545	-1.23%	大賣/
2021/09/28	65	10.40	2	10.35	10.45	63	7,755	0.81%
2021/09/27	8	10.36	72	10.50	10.45	-64	8,480	-0.75%
2021/09/24	2	10.15	0	0.00	10.15	2	8,820	0.02%
2021/09/23	2	10.08	0	0.00	10.05	2	8,955	0.02%
2021/09/17	8.1	10.40	0	0.00	10.40	8.1	9,362	0.09%
2021/09/16	4.1	10.50	2	10.60	10.50	2.1	9,520	0.02%
2021/09/15	5	10.47	3	10.55	10.50	2	9,545	0.02%
2021/09/14	110	10.74	129	10.83	10.70	-19	9,661	-0.20%	大買/大賣/
2021/09/13	2	10.05	0	0.00	10.20	2	9,624	0.02%
2021/09/10	3	10.07	0	0.00	10.15	3	9,764	0.03%
2021/09/09	3	10.05	0	0.00	10.15	3	9,881	0.03%
2021/09/08	2	10.03	0	0.00	10.05	2	9,941	0.02%
2021/09/07	5	10.20	8	10.15	10.35	-3	9,983	-0.03%
2021/09/06	0	0.00	2	10.10	10.05	-2	10,070	-0.02%
2021/09/02	1	10.25	1	10.25	10.20	0	10,712	0.00%
2021/09/01	1	10.40	0	0.00	10.40	1	11,446	0.01%
2021/08/31	200	10.55	0	0.00	10.55	200	12,785	1.56%	大買/鉅額交易
2021/08/30	3	10.62	0	0.00	10.55	3	14,371	0.02%
2021/08/27	11	11.30	25	11.35	11.35	-14	14,576	-0.10%
2021/08/26	1	11.35	0	0.00	11.30	1	14,976	0.01%
2021/08/24	17	11.19	2	11.15	11.20	15	15,724	0.10%
2021/08/18	1	10.95	0	0.00	11.15	1	16,329	0.01%
2021/08/17	2	10.93	1	11.05	10.90	1	16,449	0.01%
2021/08/16	4	11.11	1	11.00	11.05	3	16,677	0.02%
2021/08/13	10	11.40	9	11.42	11.35	1	16,818	0.01%
2021/08/12	0	0.00	1	11.45	11.40	-1	17,200	-0.01%
2021/08/11	1	11.20	0	0.00	11.10	1	17,588	0.01%
2021/08/10	14	11.23	50	11.20	11.20	-36	18,615	-0.19%
2021/08/09	20	11.35	0	0.00	11.40	20	20,160	0.10%
2021/08/05	4	11.23	2	11.35	11.30	2	21,627	0.01%
2021/08/04	30	11.40	6	11.40	11.45	24	22,359	0.11%
2021/07/30	2	11.30	0	0.00	11.25	2	22,877	0.01%
2021/07/29	1	11.40	0	0.00	11.35	1	23,094	0.00%
2021/07/28	1	11.20	10	11.05	11.20	-9	23,463	-0.04%
2021/07/27	0	0.00	2	11.35	11.25	-2	24,011	-0.01%
2021/07/26	6	11.47	0	0.00	11.45	6	24,871	0.02%
2021/07/22	3	11.27	11	11.30	11.25	-8	26,719	-0.03%
2021/07/21	0	0.00	4	11.35	11.35	-4	26,876	-0.01%
2021/07/20	8	11.53	0	0.00	11.30	8	26,957	0.03%
2021/07/19	1	11.80	0	0.00	11.80	1	26,807	0.00%
2021/07/16	3	11.85	0	0.00	11.85	3	27,285	0.01%
2021/07/15	0	0.00	4	11.85	11.85	-4	27,590	-0.01%
2021/07/14	1	11.45	1	11.70	11.70	0	27,768	0.00%
2021/07/13	10	11.72	0	0.00	11.60	10	28,325	0.04%
2021/07/12	9	12.10	2	12.10	11.90	7	28,420	0.02%
2021/07/09	16	12.32	6	12.70	12.20	10	28,482	0.04%
2021/07/08	0	0.00	1	12.85	12.70	-1	27,474	0.00%
2021/07/07	1	12.45	3	12.47	12.45	-2	27,476	-0.01%
2021/07/06	30	12.65	9	12.68	12.65	21	28,438	0.07%
2021/07/05	3	12.42	49	12.44	12.50	-46	28,268	-0.16%
2021/07/02	16	12.25	3	12.68	12.20	13	28,103	0.05%
2021/07/01	6	12.42	6	12.40	12.40	0	27,425	0.00%
2021/06/30	30	12.20	2	12.15	12.25	28	27,052	0.10%
2021/06/29	5	12.13	1	11.95	11.95	4	27,011	0.01%
2021/06/25	1	12.15	0	0.00	11.90	1	26,918	0.00%
2021/06/24	0	0.00	4	11.90	11.85	-4	26,833	-0.01%
2021/06/23	2	12.15	7	11.89	11.75	-5	26,841	-0.02%
2021/06/22	3	12.05	1	11.70	11.90	2	26,620	0.01%
2021/06/21	4	11.40	2	11.53	11.40	2	26,406	0.01%
2021/06/18	0	0.00	8.4	11.74	11.70	-8.4	26,309	-0.03%
2021/06/16	2	11.75	1	11.65	11.60	1	26,187	0.00%
2021/06/15	6	11.60	76	11.51	11.65	-70	26,087	-0.27%
2021/06/11	10	11.65	21.6	11.69	11.55	-11.6	25,992	-0.04%
2021/06/09	25	11.99	14	12.18	11.80	11	25,423	0.04%
2021/06/08	29	12.46	5	12.36	12.15	24	24,659	0.10%
2021/06/07	3	12.90	21	13.06	13.50	-18	23,308	-0.08%
2021/06/04	0	0.00	21	12.30	12.30	-21	21,726	-0.10%
2021/06/03	0	0.00	72	12.17	12.20	-72	21,408	-0.34%
2021/06/02	66	11.95	78	11.96	11.95	-12	21,012	-0.06%
2021/06/01	53	11.30	10	11.55	11.55	43	20,464	0.21%
2021/05/31	7	11.24	10.6	11.25	11.25	-3.6	20,186	-0.02%
2021/05/28	7	11.16	5	11.20	11.20	2	20,110	0.01%
2021/05/26	8	11.19	4.3	11.25	11.25	3.7	19,668	0.02%
2021/05/25	4	11.00	14	11.20	11.00	-10	19,559	-0.05%
2021/05/24	10	11.10	12	11.16	11.15	-2	19,393	-0.01%
2021/05/21	8	11.15	4	11.08	11.00	4	19,150	0.02%
2021/05/20	7	11.27	3	10.90	10.95	4	18,906	0.02%
2021/05/19	1	11.50	27	11.47	11.35	-26	18,463	-0.14%
2021/05/18	16	11.43	10	11.48	11.65	6	18,015	0.03%
2021/05/17	28	11.83	14.1	11.84	12.20	13.9	16,955	0.08%
2021/05/14	44.1	11.43	15	11.30	11.10	29.1	15,378	0.19%
2021/05/13	41	10.73	9.1	10.98	11.20	31.9	14,514	0.22%
2021/05/12	29	10.85	15	11.01	10.25	14	13,937	0.10%
2021/05/11	1	10.70	2	10.88	10.55	-1	13,125	-0.01%
2021/05/10	8.1	11.37	5	11.25	11.25	3.1	12,895	0.02%
2021/05/07	0.2	11.05	29	11.04	11.15	-28.8	12,744	-0.23%
2021/05/06	2	11.40	1	11.10	11.20	1	12,607	0.01%
2021/05/05	7.1	11.40	27	11.56	11.10	-20	12,394	-0.16%
2021/05/04	18.1	12.16	6	12.43	11.30	12.1	12,033	0.10%
2021/05/03	54.1	12.45	33.1	12.83	12.50	21	11,546	0.18%
2021/04/29	281	12.89	111	12.35	12.10	170	10,664	1.59%	大買/大賣/鉅額交易
2021/04/28	17	12.23	38	12.26	12.70	-21	9,824	-0.21%
2021/04/27	58	11.59	6	11.72	11.55	52	8,894	0.58%
2021/04/26	7	11.24	3	11.33	11.40	4	8,686	0.05%
2021/04/23	29	11.32	11	11.39	11.20	18	8,536	0.21%
2021/04/22	47	11.76	21	11.72	11.40	26	8,418	0.31%
2021/04/21	85	11.57	51	11.44	11.30	34	7,944	0.43%
2021/04/20	24	11.21	31	11.23	11.25	-7	7,649	-0.09%
2021/04/19	75	11.27	307	10.99	11.35	-232	7,506	-3.09%	大賣/鉅額交易
2021/04/16	20	10.64	50	10.72	10.75	-30	6,883	-0.44%
2021/04/15	15	10.41	35	10.62	10.60	-20	6,611	-0.30%
2021/04/14	17	10.23	247	10.30	10.15	-230	6,349	-3.62%	大賣/鉅額交易
2021/04/13	30	10.51	5	10.25	10.30	25	6,213	0.40%
2021/04/12	100	10.16	156	10.48	10.75	-56	5,906	-0.95%	大賣/
2021/04/09	10	10.01	10	9.97	9.97	0	4,867	0.00%
2021/04/08	5	9.91	0	0.00	9.97	5	4,847	0.10%
2021/04/06	8	9.69	5	9.65	9.65	3	5,090	0.06%
2021/04/01	11	9.85	1	9.71	9.67	10	5,110	0.20%
2021/03/31	15	10.03	1	9.91	9.88	14	5,059	0.28%
2021/03/30	21	9.96	21	9.97	10.05	0	5,042	0.00%
2021/03/29	50	9.75	5	9.72	9.71	45	5,068	0.89%
2021/03/26	0	0.00	5	9.65	9.63	-5	5,208	-0.10%
2021/03/25	1	9.53	0	0.00	9.53	1	5,163	0.02%
2021/03/23	0	0.00	2	9.45	9.45	-2	5,137	-0.04%
2021/03/22	5	9.52	0	0.00	9.51	5	5,157	0.10%
2021/03/18	1	9.57	3	9.58	9.58	-2	5,185	-0.04%
2021/03/17	139	9.62	0	0.00	9.59	139	5,214	2.67%	大買/鉅額交易
2021/03/16	120	9.58	0	0.00	9.76	120	5,226	2.30%	大買/鉅額交易
2021/03/15	0	0.00	166	9.64	9.61	-166	5,209	-3.19%	大賣/鉅額交易
2021/03/12	0	0.00	2	9.53	9.55	-2	5,326	-0.04%
2021/03/11	66	9.50	0	0.00	9.51	66	5,353	1.23%
2021/03/10	0	0.00	3	9.51	9.51	-3	5,443	-0.06%
2021/03/09	105	9.48	0	0.00	9.52	105	5,512	1.90%	大買/鉅額交易
2021/03/08	8	9.42	5	9.46	9.59	3	5,485	0.05%
2021/03/03	5	9.31	0	0.00	9.30	5	5,467	0.09%
2021/02/24	0	0.00	10	9.57	9.46	-10	5,725	-0.17%
2021/02/23	4	9.63	0	0.00	9.70	4	5,717	0.07%
2021/02/22	3	9.49	0	0.00	9.54	3	5,701	0.05%
2021/02/19	0	0.00	0	9.37	9.43	0	5,738	0.00%
2021/02/18	3	9.40	0	0.00	9.38	3	5,786	0.05%
2021/01/29	0	0.00	1	9.25	9.17	-1	6,238	-0.02%
2021/01/26	1	9.85	0	0.00	9.77	1	6,286	0.02%
2021/01/25	4	9.71	10	9.50	9.86	-6	6,370	-0.09%
2021/01/22	11	9.28	0	0.00	9.24	11	6,299	0.17%
2021/01/21	2	9.40	1	9.42	9.40	1	6,322	0.02%
2021/01/20	1	9.11	4	9.12	9.19	-3	6,300	-0.05%
2021/01/18	0	0.00	1	9.56	9.59	-1	6,277	-0.02%
2021/01/12	12	10.01	0	0.00	10.05	12	6,699	0.18%
2021/01/08	10	10.00	3	10.20	10.10	7	6,632	0.11%
2021/01/06	5	10.18	0	0.00	10.10	5	6,837	0.07%
2021/01/05	1	10.50	1	10.50	10.35	0	6,788	0.00%
2021/01/04	0	0.00	2	10.53	10.45	-2	6,804	-0.03%
2020/12/31	0	0.00	4	10.49	10.40	-4	6,722	-0.06%
2020/12/30	1	10.75	3	10.80	10.60	-2	6,674	-0.03%
2020/12/29	0	0.00	340.2	10.62	10.65	-340.2	6,592	-5.16%	大賣/鉅額交易
2020/12/28	0	0.00	5	10.33	10.30	-5	6,377	-0.08%
2020/12/25	21	10.50	1	10.30	10.30	20	6,384	0.31%
2020/12/24	0	0.00	10	10.45	10.35	-10	6,349	-0.16%
2020/12/23	3	10.38	10	10.25	10.15	-7	6,257	-0.11%
2020/12/22	7	10.20	5	10.20	10.00	2	6,174	0.03%
2020/12/18	2	9.74	0	0.00	9.75	2	6,173	0.03%
2020/12/16	0	0.00	1	9.95	9.93	-1	6,318	-0.02%
2020/12/15	11	9.69	0	0.00	9.50	11	6,387	0.17%
2020/12/14	10	9.86	0	0.00	9.87	10	6,329	0.16%
2020/12/11	8	9.83	0	9.76	9.83	8	6,390	0.13%
2020/12/10	3	9.92	0	0.00	9.88	3	6,428	0.05%
2020/12/09	126	10.04	1	10.00	10.00	125	6,466	1.93%	大買/鉅額交易
2020/12/08	1	10.30	0	0.00	10.10	1	6,675	0.01%
2020/12/07	0	0.00	3	10.28	10.20	-3	6,719	-0.04%
2020/12/04	2	10.40	5.6	10.29	10.30	-3.6	6,875	-0.05%
2020/12/03	1	10.20	8	10.29	10.20	-7	6,992	-0.10%
2020/12/02	0	0.00	1	10.20	10.15	-1	7,472	-0.01%
2020/11/30	0	0.00	20	10.20	10.15	-20	9,105	-0.22%
2020/11/26	63	10.03	58	10.12	10.20	5	9,709	0.05%
2020/11/23	0	0.00	2	9.93	9.93	-2	9,663	-0.02%
2020/11/20	1	9.88	0	0.00	9.90	1	9,805	0.01%
2020/11/19	1.9	9.92	0	0.00	9.88	1.9	9,996	0.02%
2020/11/17	5	10.00	2	10.00	10.05	3	10,557	0.03%
2020/11/16	20	10.05	0	0.00	9.97	20	11,247	0.18%
2020/11/13	166	10.28	0	0.00	10.10	166	12,338	1.35%	大買/鉅額交易
2020/11/12	5	10.50	0	0.00	10.50	5	12,489	0.04%
2020/11/11	2	10.85	95	10.80	10.85	-93	12,805	-0.73%
2020/11/10	160	10.53	0	0.00	10.45	160	13,086	1.22%	大買/鉅額交易
2020/11/06	0	0.00	8	10.60	10.60	-8	13,059	-0.06%
2020/11/05	66	10.55	8	10.60	10.60	58	13,082	0.44%
2020/11/03	8	10.80	13	10.76	10.80	-5	13,192	-0.04%
2020/11/02	1.1	10.79	103	10.90	10.80	-101.9	13,141	-0.78%	大賣/鉅額交易
2020/10/30	0	0.00	6	10.70	10.55	-6	13,033	-0.05%
2020/10/28	90	10.51	0	0.00	10.40	90	13,076	0.69%
2020/10/27	2	10.70	52	10.75	10.75	-50	13,010	-0.38%
2020/10/26	60	10.50	10	10.50	10.60	50	12,972	0.39%
2020/10/23	120	10.58	6	10.70	10.55	114	12,962	0.88%	大買/鉅額交易
2020/10/22	19	10.43	3	10.72	10.70	16	12,920	0.12%
2020/10/21	2	10.25	0	0.00	10.30	2	12,575	0.02%
2020/10/19	0	0.00	4	10.05	10.10	-4	12,561	-0.03%
2020/10/16	0	0.00	3	10.00	10.00	-3	12,573	-0.02%
2020/10/14	7	10.29	0	0.00	10.30	7	12,690	0.06%
2020/10/12	6	10.00	2	9.98	9.96	4	13,536	0.03%
2020/10/08	10	10.10	0	0.00	10.10	10	13,636	0.07%
2020/10/07	1	10.05	0	0.00	10.10	1	13,933	0.01%
2020/10/05	0	0.00	1	9.97	9.97	-1	14,104	-0.01%
2020/09/28	0	0.00	1	10.25	10.25	-1	14,135	-0.01%
2020/09/24	1	10.05	3	10.08	10.00	-2	14,215	-0.01%
2020/09/23	0	0.00	1	10.55	10.45	-1	14,103	-0.01%
2020/09/22	0	0.00	2	10.65	10.60	-2	13,997	-0.01%
2020/09/21	1	10.65	0	0.00	10.65	1	13,873	0.01%
2020/09/18	1	10.90	0	0.00	10.90	1	13,942	0.01%
2020/09/17	0	0.00	20	10.85	10.75	-20	13,803	-0.14%
2020/09/16	0.9	10.70	0	0.00	10.75	0.9	13,766	0.01%
2020/09/15	2	10.90	0	0.00	10.85	2	13,722	0.01%
2020/09/11	10	10.85	0	0.00	10.60	10	13,637	0.07%
2020/09/10	6	10.98	10	11.00	11.10	-4	13,374	-0.03%
2020/09/09	0	0.00	11	11.22	11.35	-11	13,171	-0.08%
2020/09/08	4	11.08	3	10.97	11.15	1	12,982	0.01%
2020/09/07	27	11.66	4	11.25	10.90	23	12,779	0.18%
2020/09/04	22	11.14	0	0.00	11.20	22	12,435	0.18%
2020/09/03	37	10.83	44.1	11.19	11.20	-7.1	11,833	-0.06%
2020/09/02	34	10.02	10	10.20	10.20	24	10,800	0.22%
2020/09/01	13	9.96	0	0.00	9.76	13	10,344	0.13%
2020/08/31	1	9.74	1	9.75	9.75	0	10,120	0.00%
2020/08/28	1	9.57	10	9.60	9.51	-9	9,985	-0.09%
2020/08/27	0	0.00	1	9.44	9.45	-1	9,920	-0.01%
2020/08/26	5	9.46	0	0.00	9.49	5	9,852	0.05%
2020/08/25	1	9.69	21	9.69	9.57	-20	9,691	-0.21%
2020/08/24	22	9.50	5	9.62	9.42	17	9,507	0.18%
2020/08/20	14	10.10	1	10.20	9.94	13	9,006	0.14%
2020/08/19	4	10.01	101	10.15	10.20	-97	8,261	-1.17%	大賣/
2020/08/17	79	9.22	24	9.10	9.15	55	6,712	0.82%
2020/08/14	698	8.73	674	8.77	8.74	24	6,321	0.38%	大買/大賣/
2020/08/13	0	0.00	10	8.18	8.15	-10	5,866	-0.17%
2020/08/11	1	8.20	1	8.11	8.11	0	5,890	0.00%
2020/08/10	1	8.20	1	8.24	8.27	0	5,863	0.00%
2020/08/07	0	0.00	6	8.22	8.29	-6	5,820	-0.10%
2020/08/04	0	0.00	50	8.06	8.10	-50	5,777	-0.87%
2020/08/03	30	7.85	0	0.00	7.81	30	5,845	0.51%
2020/07/31	18	7.82	0	0.00	7.84	18	6,089	0.30%
2020/07/30	2	7.79	0	0.00	7.86	2	6,251	0.03%
2020/07/28	5	7.63	10	7.55	7.45	-5	6,267	-0.08%
2020/07/27	5	7.63	30	7.73	7.63	-25	6,281	-0.40%
2020/07/24	10	8.11	0	0.00	7.92	10	6,319	0.16%
2020/07/23	0	0.00	3	8.15	8.13	-3	6,314	-0.05%
2020/07/21	16	8.07	0	0.00	8.08	16	6,386	0.25%
2020/07/20	10	8.04	0	0.00	8.04	10	6,323	0.16%
2020/07/17	0	0.00	1	8.44	8.30	-1	6,186	-0.02%
2020/07/16	0	0.00	15	8.60	9.05	-15	5,634	-0.27%
2020/07/15	5	8.46	5	8.39	8.33	0	5,167	0.00%
2020/07/14	17	8.28	14	8.35	8.26	3	5,083	0.06%
2020/07/13	2	8.08	18	8.13	8.12	-16	4,845	-0.33%
2020/07/10	2	7.81	1	7.80	7.76	1	4,683	0.02%
2020/07/09	0	0.00	20	7.82	7.82	-20	4,663	-0.43%
2020/07/08	20	7.66	1	7.78	7.76	19	4,639	0.41%
2020/07/07	5	7.61	15	7.62	7.62	-10	4,781	-0.21%
2020/07/06	0	0.00	4	7.87	7.75	-4	4,750	-0.08%
2020/07/03	10	7.52	50	7.48	7.50	-40	4,551	-0.88%
2020/07/01	0	0.00	3	7.32	7.34	-3	4,473	-0.07%
2020/06/29	30	7.28	0	0.00	7.29	30	4,474	0.67%
2020/06/24	20	7.32	0	0.00	7.30	20	4,313	0.46%
2020/06/22	0	0.00	2	7.42	7.38	-2	4,407	-0.05%
2020/06/19	0	0.00	3	7.42	7.30	-3	4,437	-0.07%
2020/06/18	1	7.40	0	0.00	7.40	1	4,435	0.02%
2020/06/17	0	0.00	25	7.26	7.31	-25	4,422	-0.57%
2020/06/15	0	0.00	3	7.12	7.12	-3	4,637	-0.06%
2020/06/12	10	7.12	5	7.12	7.12	5	4,718	0.11%
2020/06/11	5	7.31	20	7.56	7.28	-15	4,779	-0.31%
2020/06/10	24	7.41	0	0.00	7.40	24	4,642	0.52%
2020/06/09	6	7.41	0	0.00	7.42	6	4,803	0.12%
2020/06/08	33	7.42	33	7.46	7.45	0	4,899	0.00%
2020/06/02	10	7.40	30	7.34	7.32	-20	5,779	-0.35%
2020/06/01	3	7.45	0	0.00	7.40	3	5,835	0.05%
2020/05/29	9	7.41	10	7.43	7.40	-1	6,021	-0.02%
2020/05/28	20	7.41	0	0.00	7.26	20	6,463	0.31%
2020/05/27	10	7.24	7	7.22	7.35	3	6,789	0.04%
2020/05/26	10	7.25	20	7.22	7.21	-10	6,730	-0.15%
2020/05/25	6	7.20	1	7.21	7.22	5	6,791	0.07%
2020/05/22	10	7.32	2	7.21	7.20	8	6,971	0.11%
2020/05/21	0	0.00	20	7.37	7.35	-20	7,467	-0.27%
2020/05/20	0	0.00	6	7.36	7.29	-6	8,041	-0.07%
2020/05/18	20	7.12	1	7.32	7.29	19	8,067	0.24%
2020/05/15	0.1	7.06	0	0.00	7.08	0.1	8,084	0.00%
2020/05/13	0	0.00	10	7.30	7.31	-10	8,283	-0.12%
2020/05/12	5	7.34	16	7.32	7.34	-11	8,386	-0.13%
2020/05/11	4	7.48	4	7.35	7.35	0	8,493	0.00%
2020/05/08	18	7.77	48	7.79	7.51	-30	8,604	-0.35%
2020/05/07	13	7.80	0	0.00	7.70	13	8,982	0.14%
2020/05/06	1	7.68	5	7.65	7.64	-4	9,146	-0.04%
2020/05/05	45	7.40	45	7.33	7.35	0	9,035	0.00%
2020/05/04	6	7.43	0	0.00	7.41	6	9,081	0.07%
2020/04/30	9	7.48	10	7.41	7.41	-1	9,263	-0.01%
2020/04/29	7	7.46	5	7.35	7.45	2	9,508	0.02%
2020/04/28	0	0.00	17	7.32	7.31	-17	9,949	-0.17%
2020/04/27	15	7.31	31	7.32	7.34	-16	10,459	-0.15%
2020/04/23	4	6.95	0	0.00	6.92	4	10,395	0.04%
2020/04/22	20	6.78	0	0.00	6.84	20	10,556	0.19%
2020/04/21	65	6.91	40	6.81	6.85	25	10,596	0.24%
2020/04/20	6	7.10	10	7.06	7.07	-4	10,609	-0.04%
2020/04/17	7	7.07	40	6.98	6.99	-33	10,627	-0.31%
2020/04/15	8	6.95	0	0.00	6.94	8	10,529	0.08%
2020/04/14	3	6.69	0	0.00	6.81	3	10,484	0.03%
2020/04/13	50	6.73	5	6.68	6.68	45	10,446	0.43%
2020/04/10	0	0.00	54	6.73	6.78	-54	10,425	-0.52%
2020/04/09	50	6.32	0	0.00	6.29	50	10,219	0.49%
2020/04/07	3	6.28	5	6.25	6.28	-2	10,210	-0.02%
2020/04/06	10	6.08	5	6.19	6.19	5	10,210	0.05%
2020/03/31	0	0.00	10	6.09	6.10	-10	10,258	-0.10%
2020/03/30	10	5.90	0	0.00	6.10	10	10,246	0.10%
2020/03/27	5	6.28	5	6.12	6.05	0	10,238	0.00%
2020/03/26	5	6.20	5	6.18	6.18	0	10,178	0.00%
2020/03/25	10	5.89	10	6.02	6.01	0	10,126	0.00%
2020/03/24	4	5.79	4	5.79	5.80	0	10,076	0.00%
2020/03/20	0	0.00	10	5.60	5.57	-10	10,012	-0.10%
2020/03/19	0	0.00	4	5.47	5.15	-4	9,965	-0.04%
2020/03/18	2	5.72	0	0.00	5.62	2	9,831	0.02%
2020/03/17	0	0.00	10	5.67	5.77	-10	9,782	-0.10%
2020/03/16	15	6.14	0	0.00	6.00	15	9,840	0.15%
2020/03/13	15	6.11	10	6.04	6.10	5	9,789	0.05%
2020/03/12	31	6.92	30	6.76	6.62	1	9,693	0.01%
2020/03/11	10	7.44	70	7.42	7.17	-60	9,935	-0.60%
2020/03/10	60	7.33	14	7.34	7.38	46	9,844	0.47%
2020/03/09	140	8.18	157	7.98	7.80	-17	9,586	-0.18%	大買/大賣/
2020/03/06	2	8.10	32	8.13	8.10	-30	9,178	-0.33%
2020/03/05	10	8.04	11	8.03	8.05	-1	9,002	-0.01%
2020/03/04	103	8.14	152	8.10	8.05	-49	8,926	-0.55%	大買/大賣/
2020/03/03	50	8.16	14	8.25	8.11	36	8,721	0.41%
2020/03/02	32	8.02	13	8.01	8.00	19	8,228	0.23%
2020/02/27	10	7.82	21	7.85	7.73	-11	7,881	-0.14%
2020/02/26	21	7.83	0	0.00	7.81	21	7,787	0.27%
2020/02/25	14	7.93	22	7.91	7.81	-8	7,705	-0.10%
2020/02/24	64	8.12	51	8.10	8.02	13	7,522	0.17%
2020/02/21	29	8.08	22	8.01	7.91	7	7,005	0.10%
2020/02/20	10	7.71	0	0.00	7.73	10	6,431	0.16%
2020/02/17	3	7.97	6	7.95	7.75	-3	6,342	-0.05%
2020/02/14	0	0.00	5	7.72	7.68	-5	6,159	-0.08%
2020/02/13	5	7.80	5	7.80	7.67	0	6,098	0.00%
2020/02/12	10	7.82	50	7.80	7.77	-40	6,010	-0.67%
2020/02/11	58	8.00	10	8.06	7.90	48	5,890	0.81%
2020/02/10	43	8.25	61	8.18	8.11	-18	5,683	-0.32%
2020/02/07	30	7.83	58	8.09	7.88	-28	5,046	-0.55%
2020/02/06	5	7.57	0	0.00	7.51	5	4,623	0.11%
2020/02/05	60	7.59	0	0.00	7.52	60	4,575	1.31%
2020/02/04	10	7.58	70	7.74	7.52	-60	4,477	-1.34%
2020/02/03	65	8.06	10	8.23	7.96	55	4,246	1.30%
2020/01/31	11	8.37	79	8.33	7.95	-68	3,948	-1.72%
2020/01/30	130	7.58	54	8.02	8.05	76	3,434	2.21%	大買/
2020/01/20	40	7.34	51.2	7.35	7.32	-11.2	2,882	-0.39%
2020/01/16	4	7.29	4	7.40	7.38	0	2,851	0.00%
2020/01/15	0	0.00	5	7.26	7.28	-5	2,712	-0.18%
2020/01/14	0	0.00	2	7.18	7.21	-2	2,685	-0.07%
2020/01/10	2	7.15	14.4	7.15	7.15	-12.4	2,733	-0.45%
2020/01/08	3	7.01	0	0.00	7.00	3	3,019	0.10%
2020/01/02	30	7.18	60	7.19	7.13	-30	3,020	-0.99%
2019/12/31	2	7.18	5	7.23	7.13	-3	2,978	-0.10%
2019/12/26	7	7.20	2	7.22	7.12	5	2,875	0.17%
2019/12/24	0	0.00	1	7.08	7.02	-1	2,802	-0.04%
2019/12/23	1	7.02	0	0.00	7.02	1	2,797	0.04%
2019/12/20	5	7.03	0	0.00	7.03	5	2,796	0.18%
2019/12/16	20	7.13	0	0.00	7.11	20	2,847	0.70%
2019/12/12	30	7.22	0	0.00	7.18	30	2,787	1.08%
2019/12/10	10	7.20	0	0.00	7.25	10	2,601	0.38%
2019/12/06	3	7.20	11	7.19	7.32	-8	2,497	-0.32%
2019/12/05	5	6.77	0	0.00	6.88	5	2,105	0.24%
2019/11/29	2	6.71	0	0.00	6.71	2	2,081	0.10%
2019/10/23	0	0.00	0	7.39	7.39	0	1,933	0.00%
2019/10/18	5	7.32	11	7.29	7.28	-6	1,804	-0.33%
2019/10/17	32	7.50	7	7.41	7.39	25	1,757	1.42%
2019/10/02	5	7.01	0	0.00	7.01	5	1,395	0.36%
2019/10/01	5	7.05	0	0.00	7.05	5	1,400	0.36%
2019/09/23	3	7.23	0	0.00	7.23	3	1,429	0.21%
2019/09/17	4	7.17	0	0.00	7.17	4	1,355	0.30%
2019/09/12	1	7.24	0	0.00	7.16	1	1,369	0.07%
2019/08/14	0	0.00	1	6.88	6.84	-1	2,141	-0.05%
2019/06/28	0	0.00	10	7.17	7.14	-10	2,301	-0.43%
2019/06/24	0	0.00	20	7.32	7.28	-20	2,273	-0.88%
2019/06/19	0	0.00	1	7.40	7.37	-1	2,230	-0.04%
2019/06/18	0	0.00	3	7.50	7.43	-3	2,204	-0.14%
2019/06/06	3	7.37	1	7.45	7.36	2	2,092	0.10%
2019/06/05	0	0.00	2	7.58	7.59	-2	1,995	-0.10%
2019/06/04	14	7.51	1	7.60	7.51	13	1,916	0.68%
2019/06/03	15	7.44	1	7.42	7.42	14	1,809	0.77%
2019/05/31	5	7.35	12	7.34	7.30	-7	1,704	-0.41%
2019/05/29	0	0.00	2	7.13	7.05	-2	1,552	-0.13%
2019/05/23	5	6.87	0	0.00	6.87	5	1,490	0.34%
2019/05/22	0	0.00	11	6.89	6.85	-11	1,479	-0.74%
2019/05/15	6	6.74	0	0.00	6.74	6	1,531	0.39%
2019/05/08	3	6.77	0	0.00	6.78	3	1,499	0.20%
2019/05/03	0	0.00	11	6.95	6.95	-11	1,477	-0.74%
2019/04/30	0	0.00	3	6.91	6.94	-3	1,463	-0.20%
2019/04/29	3	6.93	0	0.00	6.93	3	1,464	0.20%
2019/04/26	1	7.04	0	0.00	7.00	1	1,449	0.07%
2019/04/25	0	0.00	1	7.12	7.12	-1	1,423	-0.07%
2019/04/24	0	7.13	0	0.00	7.17	0	1,391	0.00%
2019/04/22	0	6.90	0	0.00	6.93	0	1,285	0.00%
2019/04/19	0	0.00	0.5	6.85	6.89	-0.5	1,279	-0.04%
2019/04/17	0	6.90	0	0.00	6.91	0	1,277	0.00%
2019/04/16	0	0.00	13	6.98	6.90	-13	1,254	-1.04%
2019/04/12	1	6.79	3	6.76	6.76	-2	1,206	-0.17%
2019/04/10	0	0.00	2	6.79	6.79	-2	1,204	-0.17%
2019/04/09	0	0.00	3	6.77	6.80	-3	1,203	-0.25%
2019/04/08	3	6.74	0	0.00	6.73	3	1,191	0.25%
2019/04/02	0	6.71	1	6.74	6.76	-1	1,179	-0.08%
2019/04/01	0	6.65	39	6.68	6.68	-39	1,161	-3.36%
2019/03/29	2	6.66	25	6.66	6.66	-23	1,144	-2.01%
2019/03/28	14	6.69	0	0.00	6.69	14	1,151	1.22%
2019/03/27	10	6.69	0	0.00	6.70	10	1,173	0.85%
2019/03/26	7	6.69	5	6.74	6.70	2	1,186	0.17%
2019/03/25	10	6.68	0	0.00	6.69	10	1,215	0.82%
2019/03/22	0	0.00	15	6.81	6.79	-15	1,209	-1.24%
2019/03/21	1	6.83	0	0.00	6.83	1	1,231	0.08%
2019/03/20	0	0.00	70	6.86	6.85	-70	1,247	-5.61%
2019/03/19	1	6.86	0	0.00	6.86	1	1,274	0.08%
2019/03/18	1	6.83	0	0.00	6.83	1	1,314	0.08%
2019/03/15	10	6.84	0	0.00	6.83	10	1,329	0.75%
2019/03/14	12	6.88	15	6.83	6.83	-3	1,346	-0.22%
2019/03/13	0	0.00	5	6.93	6.86	-5	1,375	-0.36%
2019/03/12	24	6.82	0	0.00	6.83	24	1,408	1.70%
2019/03/11	5	6.82	0	0.00	6.76	5	1,469	0.34%
2019/03/07	0	0.00	15	6.87	6.81	-15	1,938	-0.77%
2019/03/05	10	6.91	0	0.00	6.89	10	2,037	0.49%
2019/03/04	20	6.92	0	0.00	6.92	20	2,045	0.98%
2019/02/27	0	0.00	20	6.84	6.89	-20	2,054	-0.97%
2019/02/26	5	6.87	10	6.85	6.82	-5	2,063	-0.24%
2019/02/22	0	0.00	1	6.76	6.76	-1	2,054	-0.05%
2019/02/19	0	0.00	1	6.83	6.83	-1	2,060	-0.05%
2019/02/18	0	0.00	2	6.81	6.84	-2	2,058	-0.10%
2019/02/14	15	6.69	10	6.69	6.69	5	1,998	0.25%
2019/02/13	11	6.54	0	0.00	6.54	11	1,950	0.56%
2019/01/28	0	0.00	1	6.42	6.42	-1	1,952	-0.05%
2019/01/25	0	0.00	0	6.48	6.43	0	1,956	0.00%
2019/01/21	5	6.50	0	0.00	6.47	5	1,975	0.25%
2019/01/09	0	0.00	1	6.47	6.46	-1	2,100	-0.05%
2019/01/08	10.5	6.39	0	0.00	6.36	10.5	2,088	0.50%
2019/01/07	0	0.00	0	6.38	6.38	0	2,104	0.00%
2019/01/04	15	6.33	20	6.27	6.31	-5	2,112	-0.24%
2019/01/03	5	6.40	0	0.00	6.40	5	2,136	0.23%
2019/01/02	10	6.42	0	0.00	6.42	10	2,134	0.47%
2018/12/26	0	0.00	1	6.48	6.43	-1	2,132	-0.05%
2018/12/25	1	6.44	15	6.42	6.45	-14	2,137	-0.65%
2018/12/24	15	6.52	0	6.51	6.51	15	2,127	0.70%
2018/12/22	5	6.45	5	6.45	6.50	0	2,124	0.00%
2018/12/21	0	0.00	7	6.44	6.49	-7	2,130	-0.33%
2018/12/20	15	6.51	30	6.43	6.43	-15	2,109	-0.71%
2018/12/19	5	6.55	20	6.60	6.55	-15	2,082	-0.72%
2018/12/18	33	6.66	50.1	6.62	6.57	-17.1	2,070	-0.83%
2018/12/17	1	6.74	0	0.00	6.72	1	2,078	0.05%
2018/12/14	0	0.00	2	6.88	6.70	-2	2,103	-0.09%
2018/12/11	15	6.62	0	0.00	6.62	15	2,057	0.73%
2018/12/10	15	6.64	0	0.00	6.61	15	2,016	0.74%
2018/12/07	2	6.70	19	6.70	6.71	-17	2,016	-0.84%
2018/12/06	16	6.71	1	6.66	6.66	15	2,010	0.75%
2018/12/05	80	6.81	10	6.83	6.80	70	1,992	3.51%
2018/12/04	14	6.77	20	6.85	6.81	-6	2,014	-0.30%
2018/12/03	22	6.54	19	6.61	6.70	3	1,943	0.15%
2018/11/30	0	0.00	15	6.59	6.36	-15	1,792	-0.84%
2018/11/29	6	6.67	5	6.75	6.56	1	1,478	0.07%
2018/11/28	5	6.58	0	0.00	6.74	5	1,427	0.35%
2018/11/27	5	6.54	0	0.00	6.56	5	1,376	0.36%
2018/11/26	5	6.57	0	0.00	6.53	5	1,363	0.37%
2018/11/23	14	6.55	0	0.00	6.53	14	1,342	1.04%
2018/11/22	12	6.63	0	0.00	6.61	12	1,314	0.91%
2018/11/20	0	0.00	5.1	6.67	6.66	-5.1	1,286	-0.39%
2018/11/15	0	0.00	26	6.68	6.65	-26	1,259	-2.06%
2018/11/14	0	0.00	4	6.73	6.73	-4	1,247	-0.32%
2018/11/13	5	6.75	0	0.00	6.75	5	1,246	0.40%
2018/11/12	10	6.81	0	0.00	6.87	10	1,243	0.80%
2018/11/09	10	6.91	0	0.00	6.85	10	1,250	0.80%
2018/11/08	0	0.00	5	6.99	6.98	-5	1,243	-0.40%
2018/11/07	5	6.84	0	0.00	6.89	5	1,264	0.40%
2018/11/06	17	6.79	0	0.00	6.81	17	1,299	1.31%
2018/11/05	3	6.74	1	6.72	6.75	2	1,298	0.15%
2018/10/29	0	0.00	0.1	6.88	6.52	-0.1	1,289	-0.01%
2018/10/26	1	6.68	0	0.00	6.51	1	1,296	0.08%
2018/10/24	1	7.02	1	7.07	7.03	0	1,267	0.00%
2018/10/23	3	7.18	0	0.00	7.09	3	1,249	0.24%
2018/10/18	1	7.11	1	7.12	7.12	0	1,237	0.00%
2018/10/17	0	0.00	1	7.23	7.11	-1	1,237	-0.08%
2018/10/16	1	7.09	0	0.00	7.20	1	1,231	0.08%
2018/10/15	10	7.10	0	0.00	7.07	10	1,226	0.82%
2018/10/05	1	7.68	0	0.00	7.54	1	1,152	0.09%
2018/09/27	2	7.95	0	0.00	7.95	2	1,168	0.17%
2018/08/03	0	0.00	16	8.43	8.46	-16	2,602	-0.61%
2018/08/01	0	0.00	5	8.49	8.54	-5	2,622	-0.19%
2018/07/13	5	8.36	0	0.00	8.33	5	2,713	0.18%
2018/06/28	0	0.00	5	8.62	8.57	-5	3,031	-0.16%
2018/06/26	1	8.43	0	0.00	8.33	1	2,983	0.03%
2018/06/13	0	0.00	15	9.27	9.18	-15	2,856	-0.53%
2018/06/07	10	9.03	0	0.00	9.01	10	2,617	0.38%
2018/06/01	0	0.00	0.6	8.83	8.88	-0.6	2,537	-0.02%
2018/05/29	0	0.00	2	8.67	8.67	-2	2,418	-0.08%
2018/05/28	0	0.00	5	8.66	8.62	-5	2,396	-0.21%
2018/05/25	0	0.00	0	8.56	8.60	0	2,382	0.00%
2018/05/24	0	0.00	1	8.78	8.71	-1	2,356	-0.04%
2018/05/22	5	8.75	1	9.00	8.75	4	2,270	0.18%
2018/05/21	0	0.00	11	8.91	9.04	-11	2,165	-0.51%
2018/05/18	3	8.68	0	0.00	8.56	3	1,998	0.15%
2018/05/14	0	0.00	2	8.32	8.31	-2	1,948	-0.10%
2018/04/18	2	8.62	0	0.00	8.62	2	2,076	0.10%
2018/04/16	3	8.71	0	0.00	8.71	3	2,370	0.13%
2018/04/13	0	8.69	0	0.00	8.72	0	2,388	0.00%
2018/04/10	0	0.00	1	8.82	8.80	-1	2,448	-0.04%
2018/04/03	0	0.00	2	8.50	8.56	-2	2,359	-0.08%
2018/04/02	2	8.57	0	0.00	8.57	2	2,383	0.08%
2018/03/31	0	8.57	0	0.00	8.57	0	2,418	0.00%
2018/03/26	0	0.00	3	8.50	8.48	-3	2,609	-0.11%
2018/03/23	0	0.00	1	8.53	8.50	-1	2,757	-0.04%
2018/03/21	0.5	8.70	0	0.00	8.72	0.5	2,868	0.02%
2018/03/20	2	8.72	0	0.00	8.72	2	2,888	0.07%
2018/03/13	0.5	8.87	0	0.00	8.87	0.5	3,069	0.02%
2018/03/09	0	0.00	2	8.92	8.99	-2	3,271	-0.06%
2018/03/08	0	0.00	2	8.90	8.91	-2	3,349	-0.06%
2018/03/05	0	0.00	0.2	8.81	8.81	-0.2	3,681	0.00%
2018/02/26	3	9.01	0	0.00	9.01	3	4,287	0.07%
2018/02/06	17	8.78	0	0.00	8.57	17	5,134	0.33%
2018/01/31	0	0.00	1	9.56	9.51	-1	5,648	-0.02%
2018/01/24	0	0.00	0.4	10.00	10.05	-0.4	5,622	-0.01%
2018/01/22	1	10.00	0	0.00	10.05	1	5,637	0.02%
2018/01/17	0	0.00	1	10.05	10.05	-1	5,619	-0.02%
2018/01/16	1	9.99	0	0.00	10.05	1	5,591	0.02%
2018/01/11	2	10.30	0	0.00	10.20	2	5,630	0.04%
2018/01/10	0	0.00	3	10.70	10.65	-3	5,560	-0.05%
2018/01/08	2	10.60	0	0.00	10.45	2	5,373	0.04%
2018/01/02	0	0.00	11.2	10.40	10.40	-11.2	5,390	-0.21%