台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)
可現股當沖
  • 股價
    47.25
  • 漲跌
    ▲1.75
  • 漲幅
    +3.85%
  • 成交量
    518
  • 產業
    上市 化學類股▼0.32%
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元禎 (1725)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00247.2547.25-21,763-0.11%
2024/06/12244.451044.3544.60-81,750-0.46%
2024/06/071146.38146.3046.30101,7510.57%
2024/06/06145.25845.4045.20-71,756-0.40%
2024/06/05346.7300.0045.8531,7570.17%
2024/06/04247.85247.1546.4001,7710.00%
2024/06/03447.49147.7047.3031,7860.17%
2024/05/31450.20751.2049.45-31,784-0.17%
2024/05/3000.00254.9054.90-21,717-0.12%
2024/05/29549.38449.2549.9511,6400.06%
2024/05/28446.1000.0046.5041,5950.25%
2024/05/270.146.2500.0046.650.11,6400.00%
2024/05/2400.00145.0045.80-11,649-0.06%
2024/05/22447.05247.2345.6021,6270.12%
2024/05/21244.0000.0043.8521,5890.13%
2024/05/1700.00145.1046.65-11,552-0.06%
2024/05/16146.25244.1045.00-11,497-0.07%
2024/05/15244.5000.0044.0521,4690.14%
2024/05/1300.00140.9541.00-11,387-0.07%
2024/05/02147.10144.5544.3001,2770.00%
2024/04/30147.00247.8549.20-11,227-0.08%
2024/04/2600.000.544.2044.20-0.51,079-0.05%
2024/04/25138.50138.8540.2001,0580.00%
2024/04/2400.00637.4036.55-61,006-0.60%
2024/04/231036.2900.0036.00109651.04%
2024/04/1500.00332.2032.50-3841-0.36%
2024/04/020.537.0000.0036.700.57720.06%
2024/03/28438.23337.1337.0516530.15%
2024/03/2600.001.532.8532.85-1.5462-0.32%
2024/03/12234.70234.1033.3003660.00%
2024/03/08233.7500.0033.7523440.58%
2024/03/061041.3700.0041.60102883.46%
2024/03/05137.10137.8038.0002590.00%
2024/03/0400.001032.8034.55-10192-5.18%
2024/03/01229.70230.8831.4501630.00%
2024/02/292.126.64126.5028.601.11200.91%
2023/04/2700.00124.9525.55-1170-0.59%
2023/04/26126.1000.0024.5511340.74%
2022/09/2900.00120.2520.80-1350-0.29%
2022/09/26122.3500.0022.3513270.31%
2022/09/0700.00123.7023.40-1279-0.36%
2022/09/06124.20424.3523.95-3278-1.08%
2022/09/05424.1000.0023.6042761.45%
2022/08/1000.001024.6024.60-10164-6.07%
2022/03/1600.00124.5524.80-1347-0.29%
2022/03/1500.00925.0124.70-9350-2.56%
2022/03/11325.9500.0025.8533620.83%
2022/03/08826.56726.2226.7513790.26%
2022/03/03327.2000.0027.8034090.73%
2022/03/02326.4200.0026.7534050.74%
2022/01/11131.0000.0030.8011,6130.06%
2022/01/1000.00131.9532.00-11,624-0.06%
2021/12/221035.7000.0035.20101,6580.60%
2021/12/0900.00135.1034.30-11,696-0.06%
2021/12/08135.1000.0034.9511,7000.06%
2021/11/29135.20135.8036.6001,6200.00%
2021/11/24138.7500.0039.2011,5840.06%
2021/11/1800.000.136.8536.30-0.11,4760.00%
2021/11/160.439.7500.0038.200.41,4290.03%
2021/11/1500.00139.2539.25-11,338-0.07%
2021/11/12138.4500.0035.7011,2690.08%
2021/11/1100.001136.4136.50-111,143-0.96%
2021/11/10132.6000.0033.2011,0600.09%
2021/11/0900.00130.8531.00-1946-0.11%
2021/11/081029.1800.0028.20108931.12%
2021/10/28126.05126.2526.2507850.00%
2021/10/2700.00127.0527.10-1784-0.13%
2021/10/21126.5500.0026.2017210.14%
2021/10/20127.90127.3527.3507080.00%
2021/10/19328.93329.1029.1006850.00%
2021/09/23224.88124.5024.5014400.23%
2021/09/22830.24829.3026.9004120.00%
2021/09/17326.50327.5027.5003180.00%
2021/08/1600.00319.7019.75-3228-1.31%
2021/08/1300.00220.1020.00-2228-0.88%
2021/08/05523.9000.0022.9552571.94%
2021/04/1600.00025.5525.9002270.00%
2021/04/1200.00129.0025.25-1201-0.50%
2021/04/0900.002.126.5026.70-2.1175-1.17%
2021/04/08223.5300.0024.3021571.27%
2021/03/19016.2500.0016.050860.00%
2021/03/10116.4500.0016.4011030.97%
2021/01/060.116.2000.0016.150.11030.10%
2020/12/04515.50515.6515.350470.00%
2020/09/0200.00113.9013.90-119-5.15%
2020/07/15114.7000.0014.751204.85%
2018/07/0900.00220.1020.25-2317-0.63%
2018/07/06218.5800.0018.4522730.73%
2018/07/0400.00218.4018.65-2265-0.75%
2018/07/03218.7300.0018.4522650.75%
2018/06/06218.45219.5018.1502440.00%
元禎10月營收5.58億元年減25.41% 1—10月達55.00億元Anue鉅亨-2020/11/07
元禎8月營收4.90億元年減27.72% 1—8月達43.06億元Anue鉅亨-2020/09/07
元禎7月營收4.89億元年減31.76% 1—7月達38.16億元Anue鉅亨-2020/08/11
元禎 相關文章
元禎 相關影音