券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 4 | 48.48 | 0 | 0.00 | 47.95 | 4 | 1,814 | 0.22% |
|
| 2024/06/19 | 1 | 47.00 | 3 | 48.72 | 47.95 | -2 | 1,809 | -0.11% |
|
| 2024/06/18 | 4 | 46.85 | 0 | 0.00 | 46.10 | 4 | 1,748 | 0.23% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 47.25 | 47.25 | -2 | 1,763 | -0.11% |
|
| 2024/06/12 | 2 | 44.45 | 10 | 44.35 | 44.60 | -8 | 1,750 | -0.46% |
|
| 2024/06/07 | 11 | 46.38 | 1 | 46.30 | 46.30 | 10 | 1,751 | 0.57% |
|
| 2024/06/06 | 1 | 45.25 | 8 | 45.40 | 45.20 | -7 | 1,756 | -0.40% |
|
| 2024/06/05 | 3 | 46.73 | 0 | 0.00 | 45.85 | 3 | 1,757 | 0.17% |
|
| 2024/06/04 | 2 | 47.85 | 2 | 47.15 | 46.40 | 0 | 1,771 | 0.00% |
|
| 2024/06/03 | 4 | 47.49 | 1 | 47.70 | 47.30 | 3 | 1,786 | 0.17% |
|
| 2024/05/31 | 4 | 50.20 | 7 | 51.20 | 49.45 | -3 | 1,784 | -0.17% |
|
| 2024/05/30 | 0 | 0.00 | 2 | 54.90 | 54.90 | -2 | 1,717 | -0.12% |
|
| 2024/05/29 | 5 | 49.38 | 4 | 49.25 | 49.95 | 1 | 1,640 | 0.06% |
|
| 2024/05/28 | 4 | 46.10 | 0 | 0.00 | 46.50 | 4 | 1,595 | 0.25% |
|
| 2024/05/27 | 0.1 | 46.25 | 0 | 0.00 | 46.65 | 0.1 | 1,640 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 45.00 | 45.80 | -1 | 1,649 | -0.06% |
|
| 2024/05/22 | 4 | 47.05 | 2 | 47.23 | 45.60 | 2 | 1,627 | 0.12% |
|
| 2024/05/21 | 2 | 44.00 | 0 | 0.00 | 43.85 | 2 | 1,589 | 0.13% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 45.10 | 46.65 | -1 | 1,552 | -0.06% |
|
| 2024/05/16 | 1 | 46.25 | 2 | 44.10 | 45.00 | -1 | 1,497 | -0.07% |
|
| 2024/05/15 | 2 | 44.50 | 0 | 0.00 | 44.05 | 2 | 1,469 | 0.14% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 40.95 | 41.00 | -1 | 1,387 | -0.07% |
|
| 2024/05/02 | 1 | 47.10 | 1 | 44.55 | 44.30 | 0 | 1,277 | 0.00% |
|
| 2024/04/30 | 1 | 47.00 | 2 | 47.85 | 49.20 | -1 | 1,227 | -0.08% |
|
| 2024/04/26 | 0 | 0.00 | 0.5 | 44.20 | 44.20 | -0.5 | 1,079 | -0.05% |
|
| 2024/04/25 | 1 | 38.50 | 1 | 38.85 | 40.20 | 0 | 1,058 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 6 | 37.40 | 36.55 | -6 | 1,006 | -0.60% |
|
| 2024/04/23 | 10 | 36.29 | 0 | 0.00 | 36.00 | 10 | 965 | 1.04% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 32.20 | 32.50 | -3 | 841 | -0.36% |
|
| 2024/04/02 | 0.5 | 37.00 | 0 | 0.00 | 36.70 | 0.5 | 772 | 0.06% |
|
| 2024/03/28 | 4 | 38.23 | 3 | 37.13 | 37.05 | 1 | 653 | 0.15% |
|
| 2024/03/26 | 0 | 0.00 | 1.5 | 32.85 | 32.85 | -1.5 | 462 | -0.32% |
|
| 2024/03/12 | 2 | 34.70 | 2 | 34.10 | 33.30 | 0 | 366 | 0.00% |
|
| 2024/03/08 | 2 | 33.75 | 0 | 0.00 | 33.75 | 2 | 344 | 0.58% |
|
| 2024/03/06 | 10 | 41.37 | 0 | 0.00 | 41.60 | 10 | 288 | 3.46% |
|
| 2024/03/05 | 1 | 37.10 | 1 | 37.80 | 38.00 | 0 | 259 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 10 | 32.80 | 34.55 | -10 | 192 | -5.18% |
|
| 2024/03/01 | 2 | 29.70 | 2 | 30.88 | 31.45 | 0 | 163 | 0.00% |
|
| 2024/02/29 | 2.1 | 26.64 | 1 | 26.50 | 28.60 | 1.1 | 120 | 0.91% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 24.95 | 25.55 | -1 | 170 | -0.59% |
|
| 2023/04/26 | 1 | 26.10 | 0 | 0.00 | 24.55 | 1 | 134 | 0.74% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 20.25 | 20.80 | -1 | 350 | -0.29% |
|
| 2022/09/26 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 327 | 0.31% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 23.70 | 23.40 | -1 | 279 | -0.36% |
|
| 2022/09/06 | 1 | 24.20 | 4 | 24.35 | 23.95 | -3 | 278 | -1.08% |
|
| 2022/09/05 | 4 | 24.10 | 0 | 0.00 | 23.60 | 4 | 276 | 1.45% |
|
| 2022/08/10 | 0 | 0.00 | 10 | 24.60 | 24.60 | -10 | 164 | -6.07% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 24.55 | 24.80 | -1 | 347 | -0.29% |
|
| 2022/03/15 | 0 | 0.00 | 9 | 25.01 | 24.70 | -9 | 350 | -2.56% |
|
| 2022/03/11 | 3 | 25.95 | 0 | 0.00 | 25.85 | 3 | 362 | 0.83% |
|
| 2022/03/08 | 8 | 26.56 | 7 | 26.22 | 26.75 | 1 | 379 | 0.26% |
|
| 2022/03/03 | 3 | 27.20 | 0 | 0.00 | 27.80 | 3 | 409 | 0.73% |
|
| 2022/03/02 | 3 | 26.42 | 0 | 0.00 | 26.75 | 3 | 405 | 0.74% |
|
| 2022/01/11 | 1 | 31.00 | 0 | 0.00 | 30.80 | 1 | 1,613 | 0.06% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 31.95 | 32.00 | -1 | 1,624 | -0.06% |
|
| 2021/12/22 | 10 | 35.70 | 0 | 0.00 | 35.20 | 10 | 1,658 | 0.60% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 35.10 | 34.30 | -1 | 1,696 | -0.06% |
|
| 2021/12/08 | 1 | 35.10 | 0 | 0.00 | 34.95 | 1 | 1,700 | 0.06% |
|
| 2021/11/29 | 1 | 35.20 | 1 | 35.80 | 36.60 | 0 | 1,620 | 0.00% |
|
| 2021/11/24 | 1 | 38.75 | 0 | 0.00 | 39.20 | 1 | 1,584 | 0.06% |
|
| 2021/11/18 | 0 | 0.00 | 0.1 | 36.85 | 36.30 | -0.1 | 1,476 | 0.00% |
|
| 2021/11/16 | 0.4 | 39.75 | 0 | 0.00 | 38.20 | 0.4 | 1,429 | 0.03% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 39.25 | 39.25 | -1 | 1,338 | -0.07% |
|
| 2021/11/12 | 1 | 38.45 | 0 | 0.00 | 35.70 | 1 | 1,269 | 0.08% |
|
| 2021/11/11 | 0 | 0.00 | 11 | 36.41 | 36.50 | -11 | 1,143 | -0.96% |
|
| 2021/11/10 | 1 | 32.60 | 0 | 0.00 | 33.20 | 1 | 1,060 | 0.09% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 30.85 | 31.00 | -1 | 946 | -0.11% |
|
| 2021/11/08 | 10 | 29.18 | 0 | 0.00 | 28.20 | 10 | 893 | 1.12% |
|
| 2021/10/28 | 1 | 26.05 | 1 | 26.25 | 26.25 | 0 | 785 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 27.05 | 27.10 | -1 | 784 | -0.13% |
|
| 2021/10/21 | 1 | 26.55 | 0 | 0.00 | 26.20 | 1 | 721 | 0.14% |
|
| 2021/10/20 | 1 | 27.90 | 1 | 27.35 | 27.35 | 0 | 708 | 0.00% |
|
| 2021/10/19 | 3 | 28.93 | 3 | 29.10 | 29.10 | 0 | 685 | 0.00% |
|
| 2021/09/23 | 2 | 24.88 | 1 | 24.50 | 24.50 | 1 | 440 | 0.23% |
|
| 2021/09/22 | 8 | 30.24 | 8 | 29.30 | 26.90 | 0 | 412 | 0.00% |
|
| 2021/09/17 | 3 | 26.50 | 3 | 27.50 | 27.50 | 0 | 318 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 19.70 | 19.75 | -3 | 228 | -1.31% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 20.10 | 20.00 | -2 | 228 | -0.88% |
|
| 2021/08/05 | 5 | 23.90 | 0 | 0.00 | 22.95 | 5 | 257 | 1.94% |
|
| 2021/04/16 | 0 | 0.00 | 0 | 25.55 | 25.90 | 0 | 227 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 29.00 | 25.25 | -1 | 201 | -0.50% |
|
| 2021/04/09 | 0 | 0.00 | 2.1 | 26.50 | 26.70 | -2.1 | 175 | -1.17% |
|
| 2021/04/08 | 2 | 23.53 | 0 | 0.00 | 24.30 | 2 | 157 | 1.27% |
|
| 2021/03/19 | 0 | 16.25 | 0 | 0.00 | 16.05 | 0 | 86 | 0.00% |
|
| 2021/03/10 | 1 | 16.45 | 0 | 0.00 | 16.40 | 1 | 103 | 0.97% |
|
| 2021/01/06 | 0.1 | 16.20 | 0 | 0.00 | 16.15 | 0.1 | 103 | 0.10% |
|
| 2020/12/04 | 5 | 15.50 | 5 | 15.65 | 15.35 | 0 | 47 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 19 | -5.15% |
|
| 2020/07/15 | 1 | 14.70 | 0 | 0.00 | 14.75 | 1 | 20 | 4.85% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 20.10 | 20.25 | -2 | 317 | -0.63% |
|
| 2018/07/06 | 2 | 18.58 | 0 | 0.00 | 18.45 | 2 | 273 | 0.73% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 18.40 | 18.65 | -2 | 265 | -0.75% |
|
| 2018/07/03 | 2 | 18.73 | 0 | 0.00 | 18.45 | 2 | 265 | 0.75% |
|
| 2018/06/06 | 2 | 18.45 | 2 | 19.50 | 18.15 | 0 | 244 | 0.00% |
|