毛寶 (1732)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
26.70
漲跌
▼0.75
漲幅
-2.73%
成交量
289張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	26.85	26.70	-1	641	-0.16%
2024/04/10	0	28.45	0	0.00	28.20	0	1,494	0.00%
2024/03/13	0	0.00	7	28.80	28.90	-7	2,951	-0.24%
2024/02/26	0	0.00	1	30.00	30.55	-1	3,550	-0.03%
2024/02/20	0	0.00	0	31.15	30.80	0	3,515	0.00%
2024/02/05	0	0.00	0	32.00	32.10	0	3,485	0.00%
2024/01/30	0	30.60	0	0.00	30.30	0	3,282	0.00%
2024/01/24	2	32.10	0	0.00	32.00	2	3,256	0.06%
2024/01/22	5	32.30	0	0.00	32.25	5	3,241	0.15%
2024/01/19	0	0.00	0	32.00	31.90	0	3,231	0.00%
2024/01/18	0	0.00	3	31.80	32.10	-3	3,215	-0.09%
2024/01/17	3	34.30	0	0.00	32.65	3	3,198	0.09%
2024/01/05	4	36.50	4	37.80	33.65	0	2,871	0.00%
2024/01/04	4	35.80	4	37.00	37.00	0	2,413	0.00%
2023/12/28	0	0.00	1	31.50	31.40	-1	2,162	-0.05%
2023/12/27	1	32.00	0	0.00	31.80	1	2,154	0.05%
2023/12/25	0	0.00	0	31.60	31.60	0	2,111	0.00%
2023/12/22	0	32.25	0	0.00	32.10	0	2,089	0.00%
2023/12/21	8	36.63	7	36.49	33.10	1	2,023	0.05%
2023/12/20	0	0.00	4	34.73	35.30	-4	1,236	-0.32%
2023/12/19	0	0.00	0	32.10	32.10	0	965	0.00%
2023/12/06	0	0.00	0.1	29.95	29.50	-0.1	752	-0.01%
2023/12/05	31	29.24	0	0.00	29.70	31	740	4.19%
2023/12/04	60	30.38	0	0.00	30.90	60	697	8.61%
2023/12/01	31	30.70	2	30.78	30.55	29	640	4.53%
2023/11/30	1.1	30.38	0	0.00	29.75	1.1	531	0.20%
2023/11/29	0	0.00	2	31.10	30.35	-2	422	-0.47%
2023/11/28	6	29.75	4	29.33	30.35	2	281	0.71%
2023/11/27	0	0.00	0	28.05	28.05	0	114	-0.01%
2023/11/22	0	0.00	1	24.55	24.70	-1	91	-1.10%
2023/11/20	1	24.45	0	0.00	24.25	1	90	1.11%
2023/11/17	0	0.00	4	24.60	24.50	-4	89	-4.46%
2023/11/15	2	24.00	0	0.00	23.60	2	85	2.34%
2023/11/10	0	23.30	0	0.00	23.25	0	86	0.01%
2023/11/08	0	23.95	0	0.00	23.80	0	89	0.00%
2023/11/06	0	23.45	0	0.00	23.20	0	88	0.00%
2023/10/26	0	24.60	0	0.00	23.50	0	89	0.01%
2023/10/18	2	24.00	0	0.00	24.05	2	95	2.10%
2023/09/15	1	24.35	0	0.00	24.20	1	135	0.74%
2023/09/12	1	24.80	0	0.00	24.85	1	136	0.73%
2023/09/04	0	0.00	10	25.11	25.05	-10	143	-6.95%
2023/09/01	1	25.15	0	0.00	25.30	1	144	0.69%
2023/08/18	2	24.80	0	0.00	24.90	2	207	0.96%
2023/08/15	0	24.90	0	0.00	24.75	0	212	0.00%
2023/07/12	0	0.00	0	28.50	27.00	0	237	0.00%
2023/06/16	0	0.00	1	27.85	27.80	-1	205	-0.49%
2023/05/24	0	0.00	5	28.80	28.60	-5	194	-2.57%
2023/05/22	5	27.50	0	0.00	27.40	5	168	2.97%
2023/05/08	0	0.00	5	27.50	27.40	-5	199	-2.50%
2023/04/27	1	28.80	1	28.00	28.00	0	218	0.00%
2023/04/21	0	27.76	0	27.45	27.30	0	213	0.00%
2023/04/19	0	28.90	0	0.00	28.75	0	223	0.00%
2023/04/10	0	28.60	0	0.00	27.95	0	290	0.00%
2023/04/06	0	27.98	0	0.00	27.75	0	337	0.00%
2023/03/29	0	27.99	0	0.00	27.75	0	439	0.00%
2023/03/28	0	28.35	0	0.00	27.60	0	574	0.00%
2023/03/27	0	28.84	0	0.00	28.15	0	624	0.00%
2023/03/15	0	0.00	1	28.60	28.05	-1	669	-0.15%
2023/03/07	0	29.90	0	0.00	29.85	0	714	0.00%
2023/02/23	0	0.00	2	29.30	29.20	-2	755	-0.26%
2023/02/15	0	29.90	0	0.00	29.30	0	771	0.00%
2023/02/08	0	29.90	0	0.00	29.75	0	764	0.00%
2023/02/03	0	0.00	9	29.60	29.65	-9	785	-1.15%
2023/02/01	0	0.00	4	29.50	29.50	-4	785	-0.51%
2023/01/10	0	0.00	28	30.30	30.30	-28	796	-3.52%
2022/12/27	3	31.83	0	0.00	32.10	3	785	0.38%
2022/12/26	0	0.00	1	32.25	32.30	-1	784	-0.13%
2022/12/22	0	0.00	4	31.39	31.60	-4	715	-0.56%
2022/12/21	1	30.70	2	31.85	31.85	-1	716	-0.14%
2022/12/19	1	32.90	0	0.00	30.70	1	585	0.17%
2022/12/13	1	32.30	0	0.00	31.10	1	631	0.16%
2022/12/12	2	30.70	0	0.00	30.55	2	641	0.31%
2022/12/05	3	31.10	0	0.00	31.15	3	876	0.34%
2022/11/17	0	0.00	0	29.60	29.65	0	1,263	0.00%
2022/11/14	0	0.00	1	29.00	29.45	-1	1,358	-0.07%
2022/11/10	0	0.00	24	28.21	28.30	-24	1,407	-1.70%
2022/11/02	16	28.53	0	0.00	28.40	16	1,492	1.07%
2022/11/01	8	27.50	0	0.00	28.15	8	1,489	0.54%
2022/10/21	1	26.60	1	25.90	25.90	0	1,503	0.00%
2022/10/13	1	27.50	3	26.30	25.85	-2	1,554	-0.13%
2022/10/11	0	0.00	2	27.90	28.00	-2	1,558	-0.13%
2022/10/04	0	29.35	0	29.35	29.30	0	1,557	0.00%
2022/09/30	0	28.75	0	28.75	28.70	0	1,552	0.00%
2022/09/26	0	30.20	0	0.00	28.30	0	1,550	0.00%
2022/09/21	10	31.90	0	0.00	31.95	10	1,517	0.66%
2022/09/20	0	33.55	0	0.00	33.75	0	1,501	0.00%
2022/09/19	1	34.45	0	0.00	33.80	1	1,503	0.07%
2022/09/16	1	35.90	0	0.00	35.75	1	1,488	0.07%
2022/09/15	1	36.50	2	36.78	37.05	-1	1,469	-0.07%
2022/09/14	7	36.60	7	36.63	35.70	0	1,405	0.00%
2022/09/13	1	34.70	0	0.00	34.60	1	1,314	0.08%
2022/09/06	1	36.95	0	0.00	34.85	1	1,303	0.08%
2022/09/05	2	38.00	0	0.00	37.70	2	1,287	0.16%
2022/09/02	0	0.00	1	39.85	37.80	-1	1,269	-0.08%
2022/09/01	12	39.24	11	39.41	39.00	1	1,219	0.08%
2022/08/31	0	0.00	1	37.24	38.60	-1	1,092	-0.09%
2022/08/29	3	34.08	1	34.00	34.30	2	1,045	0.19%
2022/08/26	1	34.90	1	34.45	34.50	0	1,042	0.00%
2022/08/25	1	34.65	0	35.90	35.55	1	1,026	0.10%
2022/08/23	0	0.00	2	33.45	33.35	-2	995	-0.20%
2022/08/22	5	34.98	0	34.81	34.30	5	984	0.51%
2022/08/19	0	34.25	1	34.01	34.95	-1	956	-0.10%
2022/08/18	0	33.63	0	33.70	33.30	0	939	0.00%
2022/08/17	2	33.05	0	0.00	32.80	2	918	0.22%
2022/08/16	2	32.21	4	32.80	33.75	-2	924	-0.22%
2022/08/15	0	31.60	0	31.60	31.95	0	931	0.00%
2022/08/12	0	31.10	1	29.98	31.00	-1	966	-0.10%
2022/08/09	2	29.50	28	29.54	29.60	-26	1,134	-2.29%
2022/08/08	15	29.15	0	0.00	28.85	15	1,162	1.29%
2022/08/03	1	29.65	0	0.00	29.10	1	1,299	0.08%
2022/08/01	0	0.00	1	31.10	30.60	-1	1,416	-0.07%
2022/07/29	14	30.88	0	0.00	30.80	14	1,511	0.93%
2022/07/27	0	30.50	0	30.50	30.65	0	1,652	0.00%
2022/07/22	0	30.15	0	30.15	30.65	0	1,964	0.00%
2022/07/20	0	29.40	0	29.40	29.25	0	2,837	0.00%
2022/07/19	0	28.95	0	28.95	28.75	0	3,087	0.00%
2022/07/15	0	27.75	0	0.00	27.90	0	3,569	0.00%
2022/07/08	0	0.00	3	28.65	28.65	-3	4,691	-0.06%
2022/07/07	0	0.00	1	28.45	28.25	-1	4,787	-0.02%
2022/07/01	1	27.05	1	27.65	27.00	0	6,800	0.00%
2022/06/29	0	28.80	0	0.00	28.30	0	8,187	0.00%
2022/06/28	0	0.00	0	29.55	29.25	0	8,894	0.00%
2022/06/24	0	29.40	0	0.00	29.00	0	9,588	0.00%
2022/06/17	10	30.10	10	30.05	30.00	0	10,118	0.00%
2022/06/16	1	32.45	0	0.00	30.85	1	10,138	0.01%
2022/06/09	0	33.85	0	0.00	34.20	0	10,272	0.00%
2022/06/07	0	34.20	0	0.00	33.70	0	10,273	0.00%
2022/06/02	0	35.00	0	0.00	34.10	0	10,290	0.00%
2022/05/24	0	0.00	1	35.40	34.80	-1	10,366	-0.01%
2022/05/20	1	35.10	1	35.20	35.75	0	10,364	0.00%
2022/05/19	4	35.25	2	34.93	34.60	2	10,355	0.02%
2022/05/12	0	0.00	3	34.05	33.80	-3	10,373	-0.03%
2022/05/10	3	36.45	13	37.05	37.00	-10	10,547	-0.09%
2022/05/06	20	40.35	0	0.00	39.60	20	10,610	0.19%
2022/05/04	0	0.00	1	40.90	40.35	-1	10,811	-0.01%
2022/05/03	10	42.99	19	41.64	41.55	-9	11,035	-0.08%
2022/04/29	4	44.49	0	0.00	43.25	4	11,775	0.03%
2022/04/28	5	46.17	4	45.78	44.75	1	12,188	0.01%
2022/04/27	2	45.85	2	45.45	44.70	0	12,262	0.00%
2022/04/26	27	47.18	7	49.58	44.90	20	12,375	0.16%
2022/04/25	12	48.26	12	49.20	49.85	0	12,301	0.00%
2022/04/22	15	45.92	17.1	46.98	45.35	-2.1	12,697	-0.02%
2022/04/21	23.1	44.76	0	44.50	43.35	23.1	13,562	0.17%
2022/04/20	10	42.95	20	43.60	44.95	-10	13,897	-0.07%
2022/04/19	12	42.76	17	42.91	43.10	-5	14,214	-0.04%
2022/04/18	36	44.83	12	44.36	43.55	24	14,315	0.17%
2022/04/15	12	45.90	13	46.67	45.75	-1	14,622	-0.01%
2022/04/14	1	45.00	6	45.66	44.65	-5	14,948	-0.03%
2022/04/13	2	45.33	5	45.78	45.20	-3	15,157	-0.02%
2022/04/12	4	46.93	2	47.03	45.85	2	15,550	0.01%
2022/04/11	3	50.43	1	52.30	47.10	2	15,644	0.01%
2022/04/08	11	50.75	12	50.61	49.10	-1	15,442	-0.01%
2022/04/07	30	50.89	19	52.30	50.90	11	14,954	0.07%
2022/04/06	15	51.09	7	50.49	49.10	8	14,009	0.06%
2022/04/01	9	49.60	8	49.75	47.90	1	13,535	0.01%
2022/03/31	28	44.88	26	46.00	48.05	2	12,666	0.02%
2022/03/30	5	41.10	6	41.85	43.85	-1	11,965	-0.01%
2022/03/29	11	39.33	13	41.43	39.90	-2	11,649	-0.02%
2022/03/28	0	0.00	2	40.25	40.25	-2	11,303	-0.02%
2022/03/25	12	38.33	11	39.74	36.60	1	11,386	0.01%
2022/03/24	2	35.80	8	34.61	37.10	-6	11,135	-0.05%
2022/03/21	0	33.90	0	33.90	33.85	0	11,275	0.00%
2022/03/15	6	33.42	6	32.40	31.70	0	11,428	0.00%
2022/03/09	0	31.90	0	0.00	32.15	0	11,462	0.00%
2022/03/04	7	33.13	0	0.00	32.70	7	11,747	0.06%
2022/03/02	0	33.25	0	0.00	33.20	0	11,783	0.00%
2022/02/22	0	0.00	2	33.50	33.90	-2	11,657	-0.02%
2022/02/21	2	34.73	50	34.57	34.75	-48	11,616	-0.41%
2022/02/18	7	36.74	7	36.62	36.30	0	11,582	0.00%
2022/02/15	0	37.05	0	0.00	36.65	0	11,427	0.00%
2022/02/14	1	37.90	0	0.00	37.55	1	11,359	0.01%
2022/02/10	3	40.12	0	0.00	39.70	3	11,132	0.03%
2022/02/09	7	39.26	7	39.45	39.15	0	11,037	0.00%
2022/02/08	10	39.31	12	39.06	39.25	-2	10,961	-0.02%
2022/02/07	1	40.40	3	39.55	39.25	-2	10,844	-0.02%
2022/01/26	1	42.45	9	42.07	43.10	-8	10,742	-0.07%
2022/01/25	3	47.83	3	47.55	45.20	0	10,471	0.00%
2022/01/24	7	52.67	15	51.65	49.85	-8	10,159	-0.08%
2022/01/21	16	48.53	17	48.75	49.80	-1	9,350	-0.01%
2022/01/20	14	47.25	12	47.13	46.50	2	8,843	0.02%
2022/01/19	39	48.99	25	48.85	48.80	14	8,564	0.16%
2022/01/18	7	47.82	8	47.31	48.80	-1	8,115	-0.01%
2022/01/17	53	49.26	2	49.70	47.70	51	7,635	0.67%
2022/01/14	30	49.48	23	49.37	47.70	7	6,999	0.10%
2022/01/13	3	47.32	3	47.97	48.30	0	5,783	0.00%
2022/01/12	5	45.55	7	45.92	43.95	-2	5,298	-0.04%
2022/01/11	18	46.51	13	46.27	45.00	5	4,733	0.11%
2022/01/10	6	48.11	14	49.36	49.95	-8	4,432	-0.18%
2022/01/07	4	44.04	5	44.89	45.45	-1	3,897	-0.03%
2022/01/06	4	40.21	13	41.20	41.35	-9	3,337	-0.27%
2022/01/05	15	40.81	5	39.89	37.60	10	2,888	0.35%
2022/01/04	100	37.99	106	37.18	39.45	-6	2,393	-0.25%	大賣/
2022/01/03	4	35.75	0	36.05	35.90	4	2,114	0.19%
2021/12/30	0	34.40	0	34.40	34.40	0	1,991	0.00%
2021/12/28	1	32.65	1	32.30	32.45	0	1,907	0.00%
2021/12/24	2	32.73	2	32.85	32.90	0	1,839	0.00%
2021/12/23	1	32.35	1	32.30	32.45	0	1,815	0.00%
2021/12/22	1	32.55	0	0.00	32.10	1	1,789	0.06%
2021/12/21	12	33.11	10	33.50	32.50	2	1,776	0.11%
2021/12/20	0	0.00	1	32.60	32.50	-1	1,663	-0.06%
2021/12/17	0	33.55	1.1	35.08	35.20	-1.1	1,536	-0.07%
2021/12/16	10	32.48	10	32.30	32.00	0	1,319	0.00%
2021/12/15	3	30.75	6	31.11	31.25	-3	1,281	-0.23%
2021/12/14	2	30.85	2.2	32.03	30.65	-0.2	1,342	-0.01%
2021/12/10	0	0.00	2	31.45	31.90	-2	1,237	-0.16%
2021/12/09	4	29.40	2	29.10	29.00	2	1,201	0.17%
2021/12/08	2	30.28	1	30.15	30.05	1	1,221	0.08%
2021/12/07	0.1	30.84	20	31.70	31.35	-19.9	1,265	-1.57%
2021/12/06	0.1	31.89	0	32.50	31.95	0.1	1,568	0.01%
2021/12/03	4	32.12	4	32.80	33.20	0	1,543	0.00%
2021/12/02	14	31.99	15	32.43	33.00	-1	1,471	-0.07%
2021/12/01	5	31.93	4	31.34	30.60	1	1,336	0.08%
2021/11/30	21.1	31.41	1	29.60	30.20	20.1	1,247	1.61%
2021/11/26	0	0.00	2	27.45	29.55	-2	1,131	-0.18%
2021/11/22	0	0.00	2	26.40	26.60	-2	1,067	-0.19%
2021/11/19	1	25.90	1	26.00	26.05	0	1,056	0.00%
2021/11/17	1	25.50	0	0.00	25.45	1	1,048	0.10%
2021/11/15	2	25.25	0	0.00	25.25	2	1,006	0.20%
2021/11/03	6	25.13	6	25.10	25.10	0	1,032	0.00%
2021/11/02	0	0.00	2	25.10	24.90	-2	1,033	-0.19%
2021/10/22	2	25.90	0	0.00	25.15	2	1,053	0.19%
2021/10/15	1	24.85	3	24.70	24.70	-2	1,081	-0.18%
2021/10/14	1	25.00	0	0.00	24.85	1	1,158	0.09%
2021/10/13	1	24.95	0	0.00	24.90	1	1,158	0.09%
2021/10/07	0	0.00	3	25.70	26.00	-3	1,183	-0.25%
2021/10/06	4	26.41	1	26.30	26.00	3	1,195	0.25%
2021/10/04	3	24.88	2	25.03	24.60	1	1,188	0.08%
2021/10/01	0	0.00	5	26.26	26.00	-5	1,189	-0.42%
2021/09/22	0	0.00	1	26.95	27.10	-1	1,249	-0.08%
2021/09/17	2	28.10	2	27.05	28.05	0	1,271	0.00%
2021/09/16	2	27.35	2	27.20	27.00	0	1,187	0.00%
2021/09/15	3	27.97	0	0.00	28.00	3	1,196	0.25%
2021/09/14	0	0.00	1	30.00	28.40	-1	1,191	-0.08%
2021/09/13	1	28.00	0	0.00	28.40	1	1,151	0.09%
2021/09/09	12	35.93	3.2	33.83	33.50	8.8	1,064	0.83%
2021/08/19	1	25.50	0	0.00	25.60	1	1,802	0.06%
2021/08/04	0	0.00	1	29.35	29.30	-1	3,264	-0.03%
2021/07/22	1	29.55	1	29.40	29.35	0	3,780	0.00%
2021/07/21	1	30.30	2	29.33	29.20	-1	3,803	-0.03%
2021/07/20	1	33.30	0	0.00	31.05	1	3,822	0.03%
2021/07/14	0	0.00	2	30.55	30.45	-2	3,873	-0.05%
2021/07/13	0	0.00	1	30.15	29.45	-1	3,861	-0.03%
2021/07/08	1	31.70	0	0.00	32.50	1	3,834	0.03%
2021/07/07	1	32.25	1	32.70	32.70	0	3,828	0.00%
2021/06/21	0	0.00	1	35.25	34.60	-1	3,688	-0.03%
2021/06/17	2.1	37.30	2	36.40	36.40	0.1	3,674	0.00%
2021/06/16	2	37.60	5	37.24	37.00	-3	3,648	-0.08%
2021/06/10	11	40.41	12	39.55	38.80	-1	3,490	-0.03%
2021/06/09	7	39.79	7	40.49	40.30	0	3,449	0.00%
2021/06/08	5.1	42.34	14	43.25	39.90	-8.9	3,349	-0.27%
2021/06/07	2	43.75	0	0.00	43.75	2	3,018	0.07%
2021/06/04	6	37.73	5	38.47	39.80	1	2,933	0.03%
2021/06/03	3	36.50	4	36.90	36.20	-1	2,881	-0.03%
2021/06/02	6	36.03	2	36.28	36.70	4	2,847	0.14%
2021/06/01	1	35.45	0	0.00	36.60	1	2,777	0.04%
2021/05/27	1	40.10	0	0.00	40.10	1	2,699	0.04%
2021/05/26	6	39.63	0	0.00	39.70	6	2,713	0.22%
2021/05/24	0	0.00	3	43.00	39.70	-3	2,638	-0.11%
2021/05/21	7	41.99	0	0.00	41.85	7	2,620	0.27%
2021/05/20	3	45.35	0	0.00	46.50	3	2,574	0.12%
2021/05/19	0	0.00	12	46.09	49.20	-12	2,535	-0.47%
2021/05/18	16	49.62	2	49.00	49.85	14	2,414	0.58%
2021/05/14	21	41.14	21	39.50	41.25	0	2,134	0.00%
2021/05/13	0	0.00	2	37.50	37.50	-2	1,692	-0.12%
2021/05/12	0	0.00	15	34.10	34.10	-15	1,715	-0.87%
2021/05/11	1	29.05	1	31.00	31.00	0	1,729	0.00%
2021/05/10	0	0.00	2	28.85	28.20	-2	1,795	-0.11%
2021/05/06	7	28.89	0	0.00	27.65	7	1,943	0.36%
2021/05/05	5	27.90	5	29.60	30.20	0	2,077	0.00%
2021/05/04	7	30.34	0	0.00	29.25	7	2,526	0.28%
2021/04/29	3	29.00	5	27.55	29.50	-2	2,884	-0.07%
2021/04/27	5	27.40	1	27.50	27.20	4	3,201	0.12%
2021/04/26	0	0.00	15	28.29	27.50	-15	3,270	-0.46%
2021/04/23	15	26.85	0	0.00	26.40	15	3,329	0.45%
2021/04/21	1	27.40	0	0.00	27.30	1	3,292	0.03%
2021/04/16	0	0.00	1	25.15	25.20	-1	3,353	-0.03%
2021/04/15	1	24.95	7	24.98	25.00	-6	3,352	-0.18%
2021/04/13	1	25.90	1	25.75	25.30	0	3,357	0.00%
2021/04/07	0	0.00	1	25.40	25.60	-1	3,484	-0.03%
2021/04/06	0	0.00	1	25.65	25.80	-1	3,482	-0.03%
2021/03/26	6	25.00	0	0.00	25.10	6	3,586	0.17%
2021/02/05	2	29.23	2	29.35	29.70	0	3,187	0.00%
2021/02/04	1	29.25	0	0.00	29.25	1	3,151	0.03%
2021/01/29	1	30.55	1	30.75	30.10	0	2,797	0.00%
2021/01/28	1	30.30	0	0.00	30.20	1	2,708	0.04%
2021/01/27	2	34.65	0	0.00	32.50	2	2,632	0.08%
2021/01/26	2	34.30	1	36.55	36.00	1	2,563	0.04%
2021/01/25	0	0.00	9	33.00	33.80	-9	2,127	-0.42%
2021/01/22	8	31.48	2	31.25	30.75	6	2,053	0.29%
2021/01/21	2	30.45	1	32.15	32.15	1	1,743	0.06%
2021/01/20	0	0.00	5	29.02	29.25	-5	1,359	-0.37%
2021/01/18	0	0.00	1	25.50	25.15	-1	1,200	-0.08%
2021/01/15	0	0.00	1	23.55	23.25	-1	1,096	-0.09%
2021/01/12	2	25.10	3	25.20	25.20	-1	1,023	-0.10%
2021/01/06	0	0.00	1	23.20	22.95	-1	917	-0.11%
2021/01/04	1	23.60	0	0.00	23.80	1	900	0.11%
2020/12/31	0	0.00	3	24.45	24.45	-3	879	-0.34%
2020/12/30	0	0.00	2	23.45	23.20	-2	776	-0.26%
2020/12/28	2	23.10	0	0.00	23.10	2	777	0.26%
2020/12/24	2	23.40	1	23.65	23.15	1	746	0.13%
2020/12/23	6	25.22	2	25.30	25.30	4	692	0.58%
2020/12/22	0	0.00	1	23.00	23.00	-1	666	-0.15%
2020/12/17	1	20.30	0	0.00	20.40	1	637	0.16%
2020/12/02	1	21.35	0	0.00	21.50	1	691	0.14%
2020/11/27	1	21.60	0	0.00	21.90	1	684	0.15%
2020/11/16	1	21.75	0	0.00	21.75	1	683	0.15%
2020/11/12	0	0.00	2	21.95	21.80	-2	676	-0.30%
2020/11/11	1	21.95	0	0.00	21.70	1	675	0.15%
2020/11/09	2	23.60	0	0.00	23.45	2	649	0.31%
2020/11/04	0	0.00	1	23.90	23.70	-1	631	-0.16%
2020/11/03	0	0.00	8	24.40	24.45	-8	637	-1.26%
2020/10/30	1	21.90	1	22.00	22.10	0	491	0.00%
2020/10/29	0	0.00	2	21.20	22.55	-2	469	-0.43%
2020/10/27	2	21.00	0	0.00	20.75	2	498	0.40%
2020/10/26	0	0.00	2	20.40	20.35	-2	504	-0.40%
2020/10/22	0	0.00	1	20.30	20.35	-1	524	-0.19%
2020/10/20	0	0.00	1	20.40	20.40	-1	541	-0.18%
2020/09/09	10	24.10	0	0.00	24.30	10	928	1.08%
2020/09/07	3	23.17	0	0.00	23.05	3	942	0.32%
2020/09/02	1	24.50	0	0.00	24.75	1	1,024	0.10%
2020/08/31	0	0.00	10	24.90	24.85	-10	1,050	-0.95%
2020/08/21	0	0.00	3	25.47	25.20	-3	1,254	-0.24%
2020/08/20	1	25.30	1	25.40	25.20	0	1,341	0.00%
2020/08/19	2	26.10	2	26.60	25.95	0	1,379	0.00%
2020/08/18	3	26.43	0	0.00	26.10	3	1,427	0.21%
2020/08/12	0	0.00	10	25.70	25.75	-10	1,563	-0.64%
2020/08/11	0	0.00	1	26.00	26.10	-1	1,587	-0.06%
2020/08/10	1	27.65	1	27.90	27.25	0	1,600	0.00%
2020/08/06	0	0.00	5	27.14	27.30	-5	1,618	-0.31%
2020/08/05	6	26.88	0	0.00	26.90	6	1,686	0.36%
2020/08/04	1	26.80	5	26.96	26.85	-4	1,839	-0.22%
2020/08/03	5	27.25	2	27.45	27.95	3	1,946	0.15%
2020/07/31	7	25.40	0	0.00	25.45	7	2,262	0.31%
2020/07/29	1	24.40	1	24.75	24.30	0	2,264	0.00%
2020/07/28	1	23.35	1	23.50	23.65	0	2,432	0.00%
2020/07/24	1	24.65	1	24.80	24.70	0	2,599	0.00%
2020/07/22	1	26.15	1	26.50	26.05	0	2,940	0.00%
2020/07/21	1	26.00	1	26.50	25.75	0	3,216	0.00%
2020/07/20	3	25.62	4	25.64	26.45	-1	3,234	-0.03%
2020/07/17	7	25.66	6	25.45	25.20	1	3,263	0.03%
2020/07/14	0	0.00	5	28.10	27.70	-5	3,330	-0.15%
2020/07/13	0	0.00	5	28.00	28.00	-5	3,353	-0.15%
2020/07/09	0	0.00	2	28.20	27.80	-2	3,422	-0.06%
2020/07/08	4	28.20	0	0.00	27.85	4	3,474	0.12%
2020/07/03	5	28.55	0	0.00	28.55	5	3,618	0.14%
2020/06/29	4	27.96	9	28.28	29.70	-5	3,871	-0.13%
2020/06/24	7	27.18	3	27.25	27.00	4	3,866	0.10%
2020/06/19	2	29.25	0	0.00	29.00	2	4,053	0.05%
2020/06/17	6	30.23	0	0.00	30.25	6	4,191	0.14%
2020/06/10	0	0.00	2	30.60	30.70	-2	4,497	-0.04%
2020/06/04	0	0.00	1	31.50	31.25	-1	4,470	-0.02%
2020/06/03	0	0.00	2	31.25	31.00	-2	4,475	-0.04%
2020/06/02	1	30.95	10	30.95	30.95	-9	4,474	-0.20%
2020/05/29	11	32.94	5	33.45	33.10	6	4,458	0.13%
2020/05/27	7	32.37	6	32.63	32.15	1	4,807	0.02%
2020/05/26	8	34.92	0	0.00	33.95	8	4,999	0.16%
2020/05/25	1	33.75	3	35.05	33.75	-2	5,101	-0.04%
2020/05/22	4	34.24	2	33.50	35.05	2	5,413	0.04%
2020/05/21	0	0.00	2	31.80	31.90	-2	5,505	-0.04%
2020/05/20	2	31.35	0	0.00	31.05	2	5,571	0.04%
2020/05/12	1	34.50	0	0.00	33.50	1	5,637	0.02%
2020/05/11	3	32.85	2	33.68	33.30	1	5,578	0.02%
2020/05/08	0	0.00	44	35.08	32.85	-44	5,444	-0.81%
2020/05/07	22	37.37	4	37.84	36.50	18	5,356	0.34%
2020/05/06	1	39.65	2	39.65	39.65	-1	5,052	-0.02%
2020/05/04	49	30.90	15	31.95	32.80	34	5,127	0.66%
2020/04/30	5	29.79	4	30.40	29.85	1	5,166	0.02%
2020/04/29	0	0.00	4	30.23	29.60	-4	5,080	-0.08%
2020/04/28	5	30.77	7	31.26	29.95	-2	4,995	-0.04%
2020/04/27	2	30.13	2	30.15	30.05	0	4,806	0.00%
2020/04/24	7	30.26	9	29.74	30.75	-2	4,685	-0.04%
2020/04/23	2	28.60	10	28.80	28.60	-8	4,491	-0.18%
2020/04/22	10	29.51	0	0.00	28.60	10	4,532	0.22%
2020/04/21	0	0.00	14	28.89	28.60	-14	4,550	-0.31%
2020/04/20	1	29.40	0	0.00	29.40	1	4,540	0.02%
2020/04/17	7	27.85	7	28.05	28.65	0	4,527	0.00%
2020/04/15	2	29.00	0	0.00	29.00	2	4,491	0.04%
2020/04/14	5	29.70	1	30.00	29.65	4	4,463	0.09%
2020/04/10	10	30.26	1	30.20	29.95	9	4,422	0.20%
2020/04/09	0	0.00	3	29.40	29.50	-3	4,425	-0.07%
2020/04/08	1	29.85	13	30.82	29.80	-12	4,422	-0.27%
2020/04/07	8	32.41	1	33.80	30.50	7	4,380	0.16%
2020/04/06	8	30.95	15	31.30	31.35	-7	4,264	-0.16%
2020/03/30	1	29.30	1	30.30	28.60	0	4,059	0.00%
2020/03/27	1	29.50	1	28.80	28.65	0	3,988	0.00%
2020/03/26	14	30.64	0	0.00	29.45	14	3,935	0.36%
2020/03/25	0	0.00	1	30.35	29.40	-1	3,854	-0.03%
2020/03/24	1	29.15	1	29.40	29.80	0	3,756	0.00%
2020/03/23	1	29.25	1	30.10	30.10	0	3,662	0.00%
2020/03/20	1	30.75	0	0.00	27.55	1	3,571	0.03%
2020/03/18	1	26.95	1	26.50	26.95	0	3,238	0.00%
2020/03/12	0	0.00	10	24.90	24.90	-10	3,121	-0.32%
2020/03/10	0	0.00	1	27.40	24.85	-1	3,084	-0.03%
2020/03/03	1	33.25	1	31.80	34.70	0	2,948	0.00%
2020/03/02	3	31.18	2	31.05	31.60	1	2,587	0.04%
2020/02/25	13	25.73	26	26.27	26.30	-13	2,061	-0.63%
2020/02/24	1	23.60	1	24.90	24.90	0	1,698	0.00%
2020/02/21	20	21.15	4	22.49	22.65	16	1,513	1.06%
2020/02/20	0	0.00	5	20.38	20.60	-5	1,429	-0.35%
2020/02/19	0	0.00	5	20.49	20.60	-5	1,409	-0.35%
2020/02/18	13	21.11	10	21.20	21.20	3	1,380	0.22%
2020/02/14	9	20.33	9	19.65	19.65	0	1,256	0.00%
2020/02/13	2	19.45	1	20.00	20.20	1	1,232	0.08%
2020/02/12	1	20.00	0	0.00	20.35	1	1,202	0.08%
2020/02/11	0	0.00	6	21.58	21.60	-6	1,163	-0.52%
2020/02/10	0	0.00	1	22.30	21.40	-1	1,134	-0.09%
2020/02/07	0	0.00	1	18.10	21.05	-1	1,079	-0.09%
2020/02/06	1	19.20	0	0.00	19.15	1	1,006	0.10%
2020/02/05	1	22.50	1	23.10	21.25	0	975	0.00%
2020/02/04	5	22.98	9	23.16	23.55	-4	894	-0.45%
2020/01/31	0	0.00	4	19.50	19.50	-4	667	-0.60%
2020/01/13	1	12.80	6	12.48	12.45	-5	362	-1.38%
2020/01/10	2	11.83	0	0.00	11.95	2	336	0.59%
2020/01/08	8	12.36	0	0.00	12.15	8	285	2.80%
2020/01/07	5	12.75	0	0.00	12.80	5	266	1.87%
2019/03/08	2	10.13	0	0.00	10.20	2	74	2.68%
2018/11/15	0	0.00	2	9.46	9.71	-2	45	-4.43%
2018/11/05	2	9.45	0	0.00	9.51	2	47	4.17%
2018/10/04	10	10.95	0	0.00	11.00	10	48	20.80%
2018/10/02	3	11.10	0	0.00	11.10	3	47	6.35%
2018/09/26	1	11.15	0	0.00	11.20	1	49	2.01%
2018/08/27	0	0.00	1	11.65	11.60	-1	48	-2.06%
2018/03/13	0	0.00	2	12.20	12.40	-2	67	-2.97%
2018/01/15	0	0.00	1	12.95	12.90	-1	57	-1.75%