五鼎 (1733)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.05
漲跌
▲0.10
漲幅
+0.30%
成交量
179張
產業
上市生技醫療類股▼0.35%
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	33.85	0	0.00	33.80	2	904	0.22%
2024/05/07	0	0.00	9	34.05	34.25	-9	971	-0.93%
2024/04/19	0	0.00	0	33.50	33.50	0	1,110	0.00%
2024/03/28	0	0.00	1	33.95	34.30	-1	2,156	-0.05%
2024/03/18	1	33.80	0	32.75	33.80	1	2,237	0.04%
2024/02/23	0	34.05	0	0.00	33.25	0	2,267	0.00%
2024/02/22	0	0.00	10	33.80	33.90	-10	2,267	-0.44%
2024/02/20	0	0.00	5	34.50	34.40	-5	2,252	-0.22%
2024/02/19	1	35.05	0	0.00	34.55	1	2,242	0.04%
2024/02/15	2	34.03	0	0.00	33.85	2	2,202	0.09%
2024/02/02	1	32.60	1	32.65	32.55	0	2,172	0.00%
2024/02/01	5	34.40	5	33.80	33.75	0	2,142	0.00%
2024/01/30	0	0.00	4	33.00	33.10	-4	2,097	-0.19%
2024/01/19	0	0.00	0	33.30	33.40	0	2,016	0.00%
2024/01/17	3	32.45	0	0.00	32.05	3	1,972	0.15%
2024/01/02	9	40.94	0	0.00	41.20	9	1,507	0.60%
2023/12/29	1	40.05	1	40.85	40.30	0	1,367	0.00%
2023/12/28	11	38.82	11	38.77	39.30	0	1,248	0.00%
2023/12/20	0	0.00	1	34.50	34.50	-1	458	-0.22%
2023/12/19	0	0.00	3	33.25	33.50	-3	422	-0.71%
2023/12/18	2	33.08	0	0.00	32.90	2	406	0.49%
2023/12/15	1	32.45	0	0.00	32.60	1	389	0.26%
2023/12/14	5	32.58	3	32.70	32.50	2	369	0.54%
2023/12/13	1	32.25	0	0.00	32.25	1	360	0.28%
2023/12/12	0	0.00	1	32.50	32.45	-1	346	-0.29%
2023/12/11	6	32.06	2	32.15	32.15	4	313	1.28%
2023/12/08	0	0.00	5	30.30	30.30	-5	277	-1.80%
2023/12/06	0	0.00	11	30.25	30.10	-11	268	-4.10%
2023/12/04	0	0.00	1	29.80	29.70	-1	237	-0.42%
2023/11/17	0	0.00	1	27.50	27.75	-1	134	-0.75%
2023/11/09	0	0.00	2	26.90	26.90	-2	124	-1.61%
2023/10/24	2	26.20	0	0.00	26.50	2	151	1.32%
2023/07/12	1	26.60	0	0.00	26.55	1	602	0.17%
2023/06/30	1	28.40	0	0.00	28.45	1	602	0.17%
2023/06/28	0	0.00	2	27.65	27.65	-2	591	-0.34%
2023/06/16	1	27.55	0	0.00	27.40	1	576	0.17%
2023/06/15	0	0.00	6	27.30	27.35	-6	573	-1.05%
2023/06/12	2	28.55	0	0.00	28.50	2	539	0.37%
2023/06/02	6	29.49	1	29.90	29.90	5	446	1.12%
2023/05/02	0	0.00	1	27.90	27.70	-1	344	-0.29%
2023/04/14	0	0.00	4	26.65	26.80	-4	293	-1.36%
2023/04/13	0	0.00	1	26.90	26.75	-1	289	-0.35%
2023/04/12	0	0.00	4	26.50	26.40	-4	283	-1.41%
2023/03/29	0	26.05	0	0.00	25.85	0	295	0.00%
2023/03/24	0	26.25	0	0.00	26.15	0	313	0.00%
2023/03/09	0	0.00	31	25.91	25.95	-31	384	-8.05%
2023/03/08	0	0.00	1	26.25	26.20	-1	384	-0.26%
2023/03/06	1	26.10	0	0.00	26.15	1	374	0.27%
2023/03/02	0	0.00	10	26.00	26.10	-10	375	-2.66%
2023/02/23	4	26.10	0	0.00	26.20	4	377	1.06%
2023/02/22	0	0.00	1	26.05	26.00	-1	374	-0.27%
2023/02/21	1	26.10	0	0.00	26.10	1	372	0.27%
2023/02/07	48	26.42	3	26.45	26.60	45	357	12.60%
2022/12/27	2	26.53	2	26.10	26.15	0	306	0.00%
2022/12/26	2	26.28	3	26.62	26.30	-1	303	-0.33%
2022/12/22	1	25.65	1	25.40	25.70	0	296	0.00%
2022/12/21	2	26.10	1	25.55	25.40	1	304	0.33%
2022/12/20	0	0.00	1	25.90	25.40	-1	304	-0.33%
2022/12/19	0	0.00	11	26.30	26.45	-11	307	-3.58%
2022/12/14	2	26.18	0	0.00	25.90	2	320	0.62%
2022/12/13	1	26.40	3	26.18	26.20	-2	312	-0.64%
2022/12/12	1	25.90	0	0.00	25.80	1	302	0.33%
2022/12/09	1	25.45	1	25.30	25.30	0	296	0.00%
2022/12/08	0	0.00	1	25.45	25.35	-1	295	-0.34%
2022/12/07	1	25.45	2	25.10	25.30	-1	295	-0.34%
2022/12/06	2	25.25	3	25.15	25.15	-1	289	-0.35%
2022/12/05	15	25.85	1	25.80	25.50	14	284	4.91%
2022/10/21	1	23.30	0	0.00	23.15	1	539	0.19%
2022/10/07	0	0.00	0	25.40	25.45	0	549	0.00%
2022/09/05	0	0.00	1	28.70	28.70	-1	726	-0.14%
2022/09/02	0	0.00	1	28.45	28.10	-1	715	-0.14%
2022/08/24	0	0.00	1	28.20	28.00	-1	691	-0.14%
2022/08/01	0	0.00	0	28.10	27.50	0	843	0.00%
2022/07/01	0	0.00	0	27.25	26.35	0	939	0.00%
2022/06/30	0	0.00	2	27.80	27.00	-2	916	-0.22%
2022/06/29	0	0.00	0	27.55	27.20	0	906	0.00%
2022/06/28	0	0.00	0	26.55	26.45	0	840	0.00%
2022/06/09	3	27.10	0	0.00	27.05	3	799	0.38%
2022/05/13	1	26.05	0	0.00	26.05	1	762	0.13%
2022/05/12	3	26.10	2	26.15	26.30	1	764	0.13%
2022/05/11	1	26.40	0	0.00	26.55	1	757	0.13%
2022/05/10	2	28.00	0	0.00	27.50	2	737	0.27%
2022/05/09	1	27.20	2	27.80	27.80	-1	677	-0.15%
2022/04/28	0	0.00	3	26.60	27.10	-3	598	-0.50%
2022/04/25	0	0.00	2	27.40	27.15	-2	615	-0.32%
2022/04/22	2	28.75	0	28.73	28.35	2	619	0.32%
2022/04/20	3	27.67	1	27.80	27.25	2	555	0.36%
2022/04/18	2	27.30	4	27.31	27.20	-2	533	-0.37%
2022/04/15	1	26.20	0	0.00	26.30	1	501	0.20%
2022/04/13	1	26.00	0	0.00	25.70	1	499	0.20%
2022/03/15	0	27.00	0	0.00	25.00	0	501	0.00%
2022/03/11	0	25.45	0	0.00	25.25	0	503	0.00%
2022/03/10	0	27.45	0	0.00	25.65	0	502	0.00%
2022/03/08	0	0.00	1	25.45	25.15	-1	513	-0.19%
2022/01/19	0	0.00	6	26.34	26.75	-6	409	-1.46%
2022/01/17	6	27.78	0	0.00	27.50	6	368	1.63%
2022/01/11	0	0.00	10	26.30	26.50	-10	291	-3.43%
2021/12/24	0	0.00	1	25.70	25.45	-1	213	-0.47%
2021/12/23	0	0.00	0.1	26.00	25.45	-0.1	210	-0.05%
2021/12/22	0	0.00	0.2	25.78	25.20	-0.2	202	-0.12%
2021/12/15	0	0.00	0.2	24.67	24.45	-0.2	177	-0.10%
2021/12/01	0	0.00	3	23.80	23.90	-3	141	-2.12%
2021/11/30	3	23.80	0	0.00	23.65	3	140	2.13%
2021/11/18	0	0.00	1	23.85	23.80	-1	122	-0.82%
2021/11/08	0	23.05	0	0.00	23.15	0	111	0.02%
2021/11/05	0	23.00	0	0.00	23.10	0	112	0.01%
2021/10/26	0.1	23.15	0	0.00	23.00	0.1	126	0.04%
2021/08/25	0	0.00	1	22.75	22.75	-1	249	-0.40%
2021/08/05	1	24.05	0	0.00	24.10	1	421	0.24%
2021/08/04	1	24.05	0	0.00	24.05	1	451	0.22%
2021/07/22	0.4	24.10	0	0.00	23.95	0.4	558	0.07%
2021/04/16	2	24.45	0	0.00	24.45	2	281	0.71%
2021/04/08	0	0.00	1	24.45	24.35	-1	281	-0.35%
2021/04/07	0	0.00	1	24.35	24.45	-1	279	-0.36%
2021/03/30	0	0.00	33	23.90	23.90	-33	276	-11.94%
2021/03/23	1	24.05	0	0.00	24.10	1	286	0.35%
2021/03/08	0	23.95	0	0.00	22.95	0	272	0.00%
2021/03/03	0	25.55	0	0.00	23.25	0	283	0.00%
2021/02/18	0	0.00	0	22.50	22.55	0	272	0.00%
2021/02/05	0	0.00	0	21.56	21.75	0	269	0.00%
2021/02/04	0	0.00	0	22.00	21.80	0	268	0.00%
2021/01/26	0	22.50	0	0.00	22.55	0	264	0.00%
2021/01/20	1	22.20	0	0.00	21.85	1	254	0.39%
2021/01/19	0	22.30	0	0.00	22.40	0	251	0.00%
2021/01/18	1	22.50	0	0.00	22.40	1	251	0.40%
2021/01/12	0	0.00	1	22.50	22.80	-1	246	-0.41%
2021/01/06	0	23.75	0	0.00	23.20	0	233	0.00%
2020/12/30	0	24.05	0	0.00	23.85	0	214	0.00%
2020/12/21	1	24.15	1	24.25	24.05	0	194	0.00%
2020/10/12	0	0.00	6	24.55	24.40	-6	374	-1.60%
2020/10/05	0.1	25.20	0	0.00	25.40	0.1	456	0.03%
2020/09/30	1	24.30	0	0.00	25.50	1	557	0.18%
2020/09/25	1	24.20	0	0.00	24.20	1	631	0.16%
2020/09/09	0.1	26.05	0	0.00	25.95	0.1	894	0.01%
2020/08/24	2	26.20	0	0.00	26.20	2	989	0.20%
2020/08/10	1	28.25	0	0.00	28.30	1	1,233	0.08%
2020/08/04	0	0.00	1	29.00	28.85	-1	1,221	-0.08%
2020/07/31	2	26.90	0	0.00	26.65	2	1,196	0.17%
2020/07/24	1	26.25	0	0.00	26.25	1	1,203	0.08%
2020/07/17	6	26.87	5	26.65	26.80	1	1,193	0.08%
2020/07/09	0	0.00	1	29.40	29.90	-1	1,112	-0.09%
2020/07/08	0	0.00	10	27.40	28.25	-10	1,011	-0.99%
2020/07/07	0	0.00	3	26.20	26.20	-3	952	-0.32%
2020/07/03	10	26.40	0	0.00	26.30	10	949	1.05%
2020/07/02	0	0.00	3	27.13	26.75	-3	944	-0.32%
2020/06/29	0	0.00	1	27.75	27.65	-1	929	-0.11%
2020/06/24	1	27.05	0	0.00	26.90	1	919	0.11%
2020/06/23	6	27.60	0	0.00	27.25	6	916	0.65%
2020/06/22	0	0.00	2	27.83	27.40	-2	916	-0.22%
2020/06/19	10	27.83	1	27.80	27.65	9	914	0.98%
2020/06/18	3	28.45	2	28.05	28.55	1	889	0.11%
2020/06/17	20	27.69	6	27.43	27.65	14	805	1.74%
2020/06/16	12	26.25	0	0.00	26.20	12	751	1.60%
2020/06/12	0	0.00	10	24.48	24.75	-10	715	-1.40%
2020/06/10	0	0.00	1	25.75	25.80	-1	704	-0.14%
2020/06/09	5	24.80	5	25.20	25.25	0	705	0.00%
2020/06/08	0	0.00	17	25.14	24.95	-17	709	-2.39%
2020/06/04	0	0.00	2	24.90	25.10	-2	707	-0.28%
2020/06/03	0	0.00	8	24.80	24.70	-8	722	-1.11%
2020/06/01	18	24.38	0	0.00	24.35	18	731	2.46%
2020/05/28	1	24.70	5	24.70	24.40	-4	734	-0.54%
2020/05/26	8	25.84	17	25.68	25.50	-9	723	-1.24%
2020/05/22	1	24.50	0	0.00	24.50	1	692	0.14%
2020/05/21	15	24.98	0	0.00	24.70	15	680	2.20%
2020/05/20	10	24.85	0	0.00	24.70	10	670	1.49%
2020/05/19	5	25.45	5	25.65	25.70	0	649	0.00%
2020/05/18	7	26.39	7	26.58	26.15	0	616	0.00%
2020/05/15	15	24.27	31	24.21	25.05	-16	501	-3.19%
2020/05/13	0	0.00	2	22.85	23.00	-2	454	-0.44%
2020/05/11	20	22.98	3	23.00	22.95	17	451	3.77%
2020/05/06	0	0.00	1	24.70	24.40	-1	427	-0.23%
2020/04/22	0	0.00	3	22.10	22.30	-3	421	-0.71%
2020/04/21	3	22.53	0	0.00	22.35	3	421	0.71%
2020/04/17	0	0.00	2	23.20	23.10	-2	420	-0.48%
2020/04/16	2	23.25	0	0.00	23.40	2	417	0.48%
2020/04/14	0	0.00	1	22.75	22.80	-1	418	-0.24%
2020/04/09	3	22.35	0	0.00	22.45	3	430	0.70%
2020/04/08	2	22.48	0	0.00	22.60	2	426	0.47%
2020/04/07	1	22.45	1	22.40	22.35	0	422	0.00%
2020/04/06	1	21.75	1	22.10	22.05	0	419	0.00%
2020/03/25	0	0.00	2	20.18	20.20	-2	469	-0.43%
2020/03/23	2	18.48	0	0.00	18.80	2	460	0.43%
2020/03/19	0	0.00	2	17.75	17.30	-2	466	-0.43%
2020/03/17	0	0.00	2	19.88	19.90	-2	481	-0.42%
2020/03/16	1	21.30	0	0.00	20.85	1	512	0.20%
2020/03/13	2	21.10	0	0.00	21.10	2	512	0.39%
2020/03/09	1	27.10	2	26.63	26.20	-1	599	-0.17%
2020/03/06	0	0.00	1	26.15	26.00	-1	580	-0.17%
2020/03/05	0	0.00	2	25.50	25.50	-2	571	-0.35%
2020/02/24	1	25.50	0	0.00	25.40	1	600	0.17%
2020/02/11	0	0.00	1	24.95	24.90	-1	629	-0.16%
2020/02/05	2	25.70	0	0.00	25.60	2	661	0.30%
2020/02/03	1	23.95	0	0.00	24.30	1	656	0.15%
2020/01/31	1	25.75	0	0.00	25.75	1	647	0.15%
2020/01/20	0	0.00	3	27.20	27.30	-3	625	-0.48%
2020/01/10	1	27.15	0	0.00	27.15	1	631	0.16%
2019/12/09	11	28.81	11	28.80	28.70	0	436	0.00%
2019/12/06	0	0.00	4	29.34	29.50	-4	390	-1.03%
2019/12/05	2	28.25	0	0.00	28.30	2	333	0.60%
2019/11/27	2	28.50	1	28.80	28.20	1	341	0.29%
2019/10/14	2	27.20	0	0.00	27.10	2	401	0.50%
2019/10/02	1	27.15	0	0.00	27.20	1	427	0.23%
2019/09/10	0	0.00	2	27.10	27.10	-2	447	-0.45%
2019/09/05	2	27.60	0	0.00	27.70	2	445	0.45%
2019/08/27	0	0.00	3	27.45	27.40	-3	460	-0.65%
2019/08/23	1	28.20	0	0.00	28.10	1	470	0.21%
2019/08/22	2	28.15	0	0.00	28.15	2	481	0.42%
2019/08/16	0	0.00	2	27.85	28.00	-2	531	-0.38%
2019/08/14	0	0.00	1	27.80	27.50	-1	572	-0.17%
2019/08/13	1	27.65	0	0.00	27.60	1	567	0.18%
2019/08/07	1	28.70	0	0.00	28.50	1	564	0.18%
2019/07/31	2	29.85	0	0.00	29.90	2	571	0.35%
2019/07/30	1	30.15	0	0.00	30.20	1	565	0.18%
2019/07/29	2	30.85	0	0.00	30.80	2	553	0.36%
2019/07/25	1	31.30	0	0.00	31.25	1	548	0.18%
2019/07/23	2	31.75	0	0.00	31.75	2	544	0.37%
2019/07/22	4	32.18	0	0.00	32.10	4	542	0.74%
2019/07/19	0	0.00	4	33.05	32.35	-4	543	-0.74%
2019/07/18	0	0.00	6	32.94	32.85	-6	530	-1.13%
2019/07/16	3	31.08	0	0.00	30.90	3	524	0.57%
2019/07/12	0	0.00	4	31.88	31.55	-4	543	-0.74%
2019/06/28	3	31.35	0	0.00	31.25	3	621	0.48%
2019/06/26	2	31.15	0	0.00	31.15	2	650	0.31%
2019/06/24	3	31.45	0	0.00	31.60	3	667	0.45%
2019/06/18	0	0.00	2	31.20	31.15	-2	690	-0.29%
2019/06/17	1	31.25	20	31.30	31.25	-19	696	-2.73%
2019/06/13	1	31.50	0	0.00	31.65	1	757	0.13%
2019/06/11	2	31.85	1	31.60	31.80	1	790	0.13%
2019/05/28	1	34.60	0	0.00	34.30	1	911	0.11%
2019/05/24	0	0.00	2	34.45	33.95	-2	1,007	-0.20%
2019/05/23	0	0.00	1	33.60	34.25	-1	1,011	-0.10%
2019/05/22	22	34.00	1	34.10	33.60	21	1,034	2.03%
2019/05/17	0	0.00	2	32.40	31.70	-2	1,053	-0.19%
2019/05/14	1	31.85	0	0.00	31.75	1	1,139	0.09%
2019/05/13	2	32.20	0	0.00	32.25	2	1,202	0.17%
2019/04/18	2	31.20	0	0.00	30.85	2	1,241	0.16%
2019/04/16	1	32.25	0	0.00	32.20	1	1,253	0.08%
2019/04/15	1	32.50	0	0.00	32.60	1	1,265	0.08%
2019/04/11	3	32.77	0	0.00	32.80	3	1,272	0.24%
2019/03/25	0	0.00	1	33.80	33.90	-1	1,461	-0.07%
2019/03/22	0	0.00	2	35.15	34.90	-2	1,452	-0.14%
2019/03/18	1	34.70	0	0.00	34.55	1	1,416	0.07%
2019/03/15	1	36.80	1	36.80	36.60	0	1,362	0.00%
2019/03/14	1	36.55	0	0.00	36.90	1	1,348	0.07%
2019/03/13	0	0.00	1	36.10	36.20	-1	1,321	-0.08%
2019/03/11	2	36.83	0	0.00	36.75	2	1,297	0.15%
2019/03/08	1	36.35	0	0.00	36.50	1	1,281	0.08%
2019/02/27	0	0.00	1	36.95	37.00	-1	1,162	-0.09%
2019/02/26	0	0.00	1	38.60	36.70	-1	1,139	-0.09%
2019/02/25	4	36.18	4	35.80	37.10	0	1,063	0.00%
2019/02/14	0	0.00	1	34.30	34.00	-1	842	-0.12%
2019/02/13	0	0.00	2	33.20	33.80	-2	810	-0.25%
2019/02/12	2	33.50	2	33.70	33.20	0	779	0.00%
2019/02/11	1	31.00	0	0.00	32.25	1	709	0.14%
2019/01/29	0	0.00	1	30.65	30.70	-1	684	-0.15%
2019/01/25	0	0.00	0	30.95	31.05	0	671	0.00%
2019/01/24	0	0.00	1	31.10	31.00	-1	657	-0.15%
2019/01/22	1	30.45	0	0.00	30.50	1	623	0.16%
2019/01/08	1	31.45	2	31.75	31.50	-1	580	-0.17%
2019/01/07	0	0.00	0	31.00	31.20	0	562	0.00%
2019/01/04	1	30.40	0	0.00	30.40	1	552	0.18%
2018/12/24	0	0.00	0	30.85	30.80	0	495	0.00%
2018/12/20	3	31.90	4	31.63	31.75	-1	431	-0.23%
2018/12/19	2	31.43	8	31.31	31.15	-6	324	-1.85%
2018/12/18	0	0.00	2	29.25	29.15	-2	230	-0.87%
2018/12/11	0	0.00	1	28.00	27.95	-1	223	-0.45%
2018/12/10	1	27.80	0	0.00	27.70	1	234	0.43%
2018/12/03	0	0.00	2	28.45	28.40	-2	260	-0.77%
2018/11/30	0	0.00	1	28.20	28.35	-1	259	-0.39%
2018/11/27	1	27.95	0	0.00	27.95	1	252	0.40%
2018/11/20	1	28.00	0	0.00	27.85	1	250	0.40%
2018/11/19	3	27.92	0	0.00	28.00	3	251	1.20%
2018/11/16	2	27.75	0	0.00	27.75	2	248	0.81%
2018/11/14	0	0.00	1	27.80	28.05	-1	247	-0.40%
2018/11/13	5	27.37	0	0.00	27.45	5	242	2.07%
2018/10/11	0	0.00	2	27.60	27.30	-2	240	-0.83%
2018/10/08	0	29.00	0	0.00	28.95	0	223	0.00%
2018/10/05	2	28.40	0	0.00	28.80	2	222	0.90%
2018/09/14	0	0.00	1	29.10	28.85	-1	247	-0.40%
2018/08/22	0	0.00	2	28.00	28.00	-2	338	-0.59%
2018/08/20	1	27.70	0	0.00	27.55	1	345	0.29%
2018/08/14	2	27.70	0	0.00	27.75	2	361	0.55%
2018/07/12	0	0.00	1	28.00	27.80	-1	453	-0.22%
2018/07/04	1	27.30	0	0.00	27.45	1	506	0.20%
2018/07/02	0	0.00	2	28.90	29.00	-2	531	-0.38%
2018/06/22	0	0.00	2	28.90	29.20	-2	632	-0.32%
2018/06/20	0	0.00	1	28.75	28.75	-1	629	-0.16%
2018/06/15	0	0.00	0	29.85	29.50	0	612	0.00%
2018/06/12	4	30.15	0	0.00	30.20	4	605	0.66%
2018/06/11	1	30.25	0	0.00	30.20	1	603	0.17%
2018/06/08	0	0.00	5	30.50	30.45	-5	599	-0.83%
2018/06/07	1	30.00	0	0.00	29.95	1	581	0.17%
2018/06/05	4	30.10	0	0.00	29.80	4	580	0.69%
2018/05/28	1	29.70	0	0.00	29.50	1	571	0.17%
2018/05/17	0	0.00	1	30.10	29.90	-1	553	-0.18%
2018/05/11	1	30.40	0	0.00	30.40	1	546	0.18%
2018/05/04	0	0.00	1	30.10	30.00	-1	525	-0.19%
2018/05/02	1	30.35	0	0.00	30.00	1	522	0.19%
2018/04/02	0	0.00	1	33.20	33.25	-1	400	-0.25%
2018/03/29	0	0.00	1.4	33.23	33.85	-1.4	327	-0.42%
2018/03/19	1	31.90	0	0.00	31.90	1	254	0.39%
2018/03/14	0	0.00	2	30.60	30.45	-2	233	-0.86%
2018/03/09	0	0.00	1	29.90	29.90	-1	219	-0.45%
2018/03/05	4	29.00	0	0.00	29.00	4	208	1.92%
2018/02/12	0	0.00	1	29.35	29.40	-1	203	-0.49%
2018/02/09	1	28.95	0	0.00	29.05	1	204	0.49%
2018/02/08	0	0.00	1	29.50	29.40	-1	204	-0.49%
2018/02/06	2	29.15	0	0.00	29.10	2	205	0.97%
2018/01/30	1.1	32.00	0	0.00	31.80	1.1	198	0.57%
2018/01/19	1	32.35	0	0.00	32.45	1	196	0.51%
2018/01/18	0	0.00	5	32.72	32.80	-5	197	-2.53%
2018/01/17	1	32.85	0	0.00	32.65	1	194	0.51%
2018/01/16	5	33.20	3	33.17	33.35	2	184	1.09%
2018/01/15	3	32.05	0	0.00	32.35	3	173	1.73%
2018/01/03	0	0.00	1	31.90	32.00	-1	159	-0.63%
2018/01/02	0.3	31.90	0	0.00	31.90	0.3	156	0.16%