加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲1.15
  • 漲幅
    +3.50%
  • 成交量
    572張
  • 產業
    上市 生技醫療類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:26(已收盤)

     
五鼎 (1733)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17233.8500.0033.8029040.22%
2024/05/0700.00934.0534.25-9971-0.93%
2024/04/1900.00033.5033.5001,1100.00%
2024/03/2800.00133.9534.30-12,156-0.05%
2024/03/18133.80032.7533.8012,2370.04%
2024/02/23034.0500.0033.2502,2670.00%
2024/02/2200.001033.8033.90-102,267-0.44%
2024/02/2000.00534.5034.40-52,252-0.22%
2024/02/19135.0500.0034.5512,2420.04%
2024/02/15234.0300.0033.8522,2020.09%
2024/02/02132.60132.6532.5502,1720.00%
2024/02/01534.40533.8033.7502,1420.00%
2024/01/3000.00433.0033.10-42,097-0.19%
2024/01/1900.00033.3033.4002,0160.00%
2024/01/17332.4500.0032.0531,9720.15%
2024/01/02940.9400.0041.2091,5070.60%
2023/12/29140.05140.8540.3001,3670.00%
2023/12/281138.821138.7739.3001,2480.00%
2023/12/2000.00134.5034.50-1458-0.22%
2023/12/1900.00333.2533.50-3422-0.71%
2023/12/18233.0800.0032.9024060.49%
2023/12/15132.4500.0032.6013890.26%
2023/12/14532.58332.7032.5023690.54%
2023/12/13132.2500.0032.2513600.28%
2023/12/1200.00132.5032.45-1346-0.29%
2023/12/11632.06232.1532.1543131.28%
2023/12/0800.00530.3030.30-5277-1.80%
2023/12/0600.001130.2530.10-11268-4.10%
2023/12/0400.00129.8029.70-1237-0.42%
2023/11/1700.00127.5027.75-1134-0.75%
2023/11/0900.00226.9026.90-2124-1.61%
2023/10/24226.2000.0026.5021511.32%
2023/07/12126.6000.0026.5516020.17%
2023/06/30128.4000.0028.4516020.17%
2023/06/2800.00227.6527.65-2591-0.34%
2023/06/16127.5500.0027.4015760.17%
2023/06/1500.00627.3027.35-6573-1.05%
2023/06/12228.5500.0028.5025390.37%
2023/06/02629.49129.9029.9054461.12%
2023/05/0200.00127.9027.70-1344-0.29%
2023/04/1400.00426.6526.80-4293-1.36%
2023/04/1300.00126.9026.75-1289-0.35%
2023/04/1200.00426.5026.40-4283-1.41%
2023/03/29026.0500.0025.8502950.00%
2023/03/24026.2500.0026.1503130.00%
2023/03/0900.003125.9125.95-31384-8.05%
2023/03/0800.00126.2526.20-1384-0.26%
2023/03/06126.1000.0026.1513740.27%
2023/03/0200.001026.0026.10-10375-2.66%
2023/02/23426.1000.0026.2043771.06%
2023/02/2200.00126.0526.00-1374-0.27%
2023/02/21126.1000.0026.1013720.27%
2023/02/074826.42326.4526.604535712.60%
2022/12/27226.53226.1026.1503060.00%
2022/12/26226.28326.6226.30-1303-0.33%
2022/12/22125.65125.4025.7002960.00%
2022/12/21226.10125.5525.4013040.33%
2022/12/2000.00125.9025.40-1304-0.33%
2022/12/1900.001126.3026.45-11307-3.58%
2022/12/14226.1800.0025.9023200.62%
2022/12/13126.40326.1826.20-2312-0.64%
2022/12/12125.9000.0025.8013020.33%
2022/12/09125.45125.3025.3002960.00%
2022/12/0800.00125.4525.35-1295-0.34%
2022/12/07125.45225.1025.30-1295-0.34%
2022/12/06225.25325.1525.15-1289-0.35%
2022/12/051525.85125.8025.50142844.91%
2022/10/21123.3000.0023.1515390.19%
2022/10/0700.00025.4025.4505490.00%
2022/09/0500.00128.7028.70-1726-0.14%
2022/09/0200.00128.4528.10-1715-0.14%
2022/08/2400.00128.2028.00-1691-0.14%
2022/08/0100.00028.1027.5008430.00%
2022/07/0100.00027.2526.3509390.00%
2022/06/3000.00227.8027.00-2916-0.22%
2022/06/2900.00027.5527.2009060.00%
2022/06/2800.00026.5526.4508400.00%
2022/06/09327.1000.0027.0537990.38%
2022/05/13126.0500.0026.0517620.13%
2022/05/12326.10226.1526.3017640.13%
2022/05/11126.4000.0026.5517570.13%
2022/05/10228.0000.0027.5027370.27%
2022/05/09127.20227.8027.80-1677-0.15%
2022/04/2800.00326.6027.10-3598-0.50%
2022/04/2500.00227.4027.15-2615-0.32%
2022/04/22228.75028.7328.3526190.32%
2022/04/20327.67127.8027.2525550.36%
2022/04/18227.30427.3127.20-2533-0.37%
2022/04/15126.2000.0026.3015010.20%
2022/04/13126.0000.0025.7014990.20%
2022/03/15027.0000.0025.0005010.00%
2022/03/11025.4500.0025.2505030.00%
2022/03/10027.4500.0025.6505020.00%
2022/03/0800.00125.4525.15-1513-0.19%
2022/01/1900.00626.3426.75-6409-1.46%
2022/01/17627.7800.0027.5063681.63%
2022/01/1100.001026.3026.50-10291-3.43%
2021/12/2400.00125.7025.45-1213-0.47%
2021/12/2300.000.126.0025.45-0.1210-0.05%
2021/12/2200.000.225.7825.20-0.2202-0.12%
2021/12/1500.000.224.6724.45-0.2177-0.10%
2021/12/0100.00323.8023.90-3141-2.12%
2021/11/30323.8000.0023.6531402.13%
2021/11/1800.00123.8523.80-1122-0.82%
2021/11/08023.0500.0023.1501110.02%
2021/11/05023.0000.0023.1001120.01%
2021/10/260.123.1500.0023.000.11260.04%
2021/08/2500.00122.7522.75-1249-0.40%
2021/08/05124.0500.0024.1014210.24%
2021/08/04124.0500.0024.0514510.22%
2021/07/220.424.1000.0023.950.45580.07%
2021/04/16224.4500.0024.4522810.71%
2021/04/0800.00124.4524.35-1281-0.35%
2021/04/0700.00124.3524.45-1279-0.36%
2021/03/3000.003323.9023.90-33276-11.94%
2021/03/23124.0500.0024.1012860.35%
2021/03/08023.9500.0022.9502720.00%
2021/03/03025.5500.0023.2502830.00%
2021/02/1800.00022.5022.5502720.00%
2021/02/0500.00021.5621.7502690.00%
2021/02/0400.00022.0021.8002680.00%
2021/01/26022.5000.0022.5502640.00%
2021/01/20122.2000.0021.8512540.39%
2021/01/19022.3000.0022.4002510.00%
2021/01/18122.5000.0022.4012510.40%
2021/01/1200.00122.5022.80-1246-0.41%
2021/01/06023.7500.0023.2002330.00%
2020/12/30024.0500.0023.8502140.00%
2020/12/21124.15124.2524.0501940.00%
2020/10/1200.00624.5524.40-6374-1.60%
2020/10/050.125.2000.0025.400.14560.03%
2020/09/30124.3000.0025.5015570.18%
2020/09/25124.2000.0024.2016310.16%
2020/09/090.126.0500.0025.950.18940.01%
2020/08/24226.2000.0026.2029890.20%
2020/08/10128.2500.0028.3011,2330.08%
2020/08/0400.00129.0028.85-11,221-0.08%
2020/07/31226.9000.0026.6521,1960.17%
2020/07/24126.2500.0026.2511,2030.08%
2020/07/17626.87526.6526.8011,1930.08%
2020/07/0900.00129.4029.90-11,112-0.09%
2020/07/0800.001027.4028.25-101,011-0.99%
2020/07/0700.00326.2026.20-3952-0.32%
2020/07/031026.4000.0026.30109491.05%
2020/07/0200.00327.1326.75-3944-0.32%
2020/06/2900.00127.7527.65-1929-0.11%
2020/06/24127.0500.0026.9019190.11%
2020/06/23627.6000.0027.2569160.65%
2020/06/2200.00227.8327.40-2916-0.22%
2020/06/191027.83127.8027.6599140.98%
2020/06/18328.45228.0528.5518890.11%
2020/06/172027.69627.4327.65148051.74%
2020/06/161226.2500.0026.20127511.60%
2020/06/1200.001024.4824.75-10715-1.40%
2020/06/1000.00125.7525.80-1704-0.14%
2020/06/09524.80525.2025.2507050.00%
2020/06/0800.001725.1424.95-17709-2.39%
2020/06/0400.00224.9025.10-2707-0.28%
2020/06/0300.00824.8024.70-8722-1.11%
2020/06/011824.3800.0024.35187312.46%
2020/05/28124.70524.7024.40-4734-0.54%
2020/05/26825.841725.6825.50-9723-1.24%
2020/05/22124.5000.0024.5016920.14%
2020/05/211524.9800.0024.70156802.20%
2020/05/201024.8500.0024.70106701.49%
2020/05/19525.45525.6525.7006490.00%
2020/05/18726.39726.5826.1506160.00%
2020/05/151524.273124.2125.05-16501-3.19%
2020/05/1300.00222.8523.00-2454-0.44%
2020/05/112022.98323.0022.95174513.77%
2020/05/0600.00124.7024.40-1427-0.23%
2020/04/2200.00322.1022.30-3421-0.71%
2020/04/21322.5300.0022.3534210.71%
2020/04/1700.00223.2023.10-2420-0.48%
2020/04/16223.2500.0023.4024170.48%
2020/04/1400.00122.7522.80-1418-0.24%
2020/04/09322.3500.0022.4534300.70%
2020/04/08222.4800.0022.6024260.47%
2020/04/07122.45122.4022.3504220.00%
2020/04/06121.75122.1022.0504190.00%
2020/03/2500.00220.1820.20-2469-0.43%
2020/03/23218.4800.0018.8024600.43%
2020/03/1900.00217.7517.30-2466-0.43%
2020/03/1700.00219.8819.90-2481-0.42%
2020/03/16121.3000.0020.8515120.20%
2020/03/13221.1000.0021.1025120.39%
2020/03/09127.10226.6326.20-1599-0.17%
2020/03/0600.00126.1526.00-1580-0.17%
2020/03/0500.00225.5025.50-2571-0.35%
2020/02/24125.5000.0025.4016000.17%
2020/02/1100.00124.9524.90-1629-0.16%
2020/02/05225.7000.0025.6026610.30%
2020/02/03123.9500.0024.3016560.15%
2020/01/31125.7500.0025.7516470.15%
2020/01/2000.00327.2027.30-3625-0.48%
2020/01/10127.1500.0027.1516310.16%
2019/12/091128.811128.8028.7004360.00%
2019/12/0600.00429.3429.50-4390-1.03%
2019/12/05228.2500.0028.3023330.60%
2019/11/27228.50128.8028.2013410.29%
2019/10/14227.2000.0027.1024010.50%
2019/10/02127.1500.0027.2014270.23%
2019/09/1000.00227.1027.10-2447-0.45%
2019/09/05227.6000.0027.7024450.45%
2019/08/2700.00327.4527.40-3460-0.65%
2019/08/23128.2000.0028.1014700.21%
2019/08/22228.1500.0028.1524810.42%
2019/08/1600.00227.8528.00-2531-0.38%
2019/08/1400.00127.8027.50-1572-0.17%
2019/08/13127.6500.0027.6015670.18%
2019/08/07128.7000.0028.5015640.18%
2019/07/31229.8500.0029.9025710.35%
2019/07/30130.1500.0030.2015650.18%
2019/07/29230.8500.0030.8025530.36%
2019/07/25131.3000.0031.2515480.18%
2019/07/23231.7500.0031.7525440.37%
2019/07/22432.1800.0032.1045420.74%
2019/07/1900.00433.0532.35-4543-0.74%
2019/07/1800.00632.9432.85-6530-1.13%
2019/07/16331.0800.0030.9035240.57%
2019/07/1200.00431.8831.55-4543-0.74%
2019/06/28331.3500.0031.2536210.48%
2019/06/26231.1500.0031.1526500.31%
2019/06/24331.4500.0031.6036670.45%
2019/06/1800.00231.2031.15-2690-0.29%
2019/06/17131.252031.3031.25-19696-2.73%
2019/06/13131.5000.0031.6517570.13%
2019/06/11231.85131.6031.8017900.13%
2019/05/28134.6000.0034.3019110.11%
2019/05/2400.00234.4533.95-21,007-0.20%
2019/05/2300.00133.6034.25-11,011-0.10%
2019/05/222234.00134.1033.60211,0342.03%
2019/05/1700.00232.4031.70-21,053-0.19%
2019/05/14131.8500.0031.7511,1390.09%
2019/05/13232.2000.0032.2521,2020.17%
2019/04/18231.2000.0030.8521,2410.16%
2019/04/16132.2500.0032.2011,2530.08%
2019/04/15132.5000.0032.6011,2650.08%
2019/04/11332.7700.0032.8031,2720.24%
2019/03/2500.00133.8033.90-11,461-0.07%
2019/03/2200.00235.1534.90-21,452-0.14%
2019/03/18134.7000.0034.5511,4160.07%
2019/03/15136.80136.8036.6001,3620.00%
2019/03/14136.5500.0036.9011,3480.07%
2019/03/1300.00136.1036.20-11,321-0.08%
2019/03/11236.8300.0036.7521,2970.15%
2019/03/08136.3500.0036.5011,2810.08%
2019/02/2700.00136.9537.00-11,162-0.09%
2019/02/2600.00138.6036.70-11,139-0.09%
2019/02/25436.18435.8037.1001,0630.00%
2019/02/1400.00134.3034.00-1842-0.12%
2019/02/1300.00233.2033.80-2810-0.25%
2019/02/12233.50233.7033.2007790.00%
2019/02/11131.0000.0032.2517090.14%
2019/01/2900.00130.6530.70-1684-0.15%
2019/01/2500.00030.9531.0506710.00%
2019/01/2400.00131.1031.00-1657-0.15%
2019/01/22130.4500.0030.5016230.16%
2019/01/08131.45231.7531.50-1580-0.17%
2019/01/0700.00031.0031.2005620.00%
2019/01/04130.4000.0030.4015520.18%
2018/12/2400.00030.8530.8004950.00%
2018/12/20331.90431.6331.75-1431-0.23%
2018/12/19231.43831.3131.15-6324-1.85%
2018/12/1800.00229.2529.15-2230-0.87%
2018/12/1100.00128.0027.95-1223-0.45%
2018/12/10127.8000.0027.7012340.43%
2018/12/0300.00228.4528.40-2260-0.77%
2018/11/3000.00128.2028.35-1259-0.39%
2018/11/27127.9500.0027.9512520.40%
2018/11/20128.0000.0027.8512500.40%
2018/11/19327.9200.0028.0032511.20%
2018/11/16227.7500.0027.7522480.81%
2018/11/1400.00127.8028.05-1247-0.40%
2018/11/13527.3700.0027.4552422.07%
2018/10/1100.00227.6027.30-2240-0.83%
2018/10/08029.0000.0028.9502230.00%
2018/10/05228.4000.0028.8022220.90%
2018/09/1400.00129.1028.85-1247-0.40%
2018/08/2200.00228.0028.00-2338-0.59%
2018/08/20127.7000.0027.5513450.29%
2018/08/14227.7000.0027.7523610.55%
2018/07/1200.00128.0027.80-1453-0.22%
2018/07/04127.3000.0027.4515060.20%
2018/07/0200.00228.9029.00-2531-0.38%
2018/06/2200.00228.9029.20-2632-0.32%
2018/06/2000.00128.7528.75-1629-0.16%
2018/06/1500.00029.8529.5006120.00%
2018/06/12430.1500.0030.2046050.66%
2018/06/11130.2500.0030.2016030.17%
2018/06/0800.00530.5030.45-5599-0.83%
2018/06/07130.0000.0029.9515810.17%
2018/06/05430.1000.0029.8045800.69%
2018/05/28129.7000.0029.5015710.17%
2018/05/1700.00130.1029.90-1553-0.18%
2018/05/11130.4000.0030.4015460.18%
2018/05/0400.00130.1030.00-1525-0.19%
2018/05/02130.3500.0030.0015220.19%
2018/04/0200.00133.2033.25-1400-0.25%
2018/03/2900.001.433.2333.85-1.4327-0.42%
2018/03/19131.9000.0031.9012540.39%
2018/03/1400.00230.6030.45-2233-0.86%
2018/03/0900.00129.9029.90-1219-0.45%
2018/03/05429.0000.0029.0042081.92%
2018/02/1200.00129.3529.40-1203-0.49%
2018/02/09128.9500.0029.0512040.49%
2018/02/0800.00129.5029.40-1204-0.49%
2018/02/06229.1500.0029.1022050.97%
2018/01/301.132.0000.0031.801.11980.57%
2018/01/19132.3500.0032.4511960.51%
2018/01/1800.00532.7232.80-5197-2.53%
2018/01/17132.8500.0032.6511940.51%
2018/01/16533.20333.1733.3521841.09%
2018/01/15332.0500.0032.3531731.73%
2018/01/0300.00131.9032.00-1159-0.63%
2018/01/020.331.9000.0031.900.31560.16%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
五鼎 相關文章