台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)
可現股當沖
  • 股價
    165.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.08%
  • 成交量
    489
  • 產業
    上市 運動休閒
  • 302人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
喬山 (1736)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/101173.0000.00171.0019840.10%
2025/02/050174.5000.00171.5001,0420.00%
2025/02/031185.501182.50181.5001,0340.00%
2025/01/220187.000188.33189.5001,0300.00%
2025/01/200181.0000.00182.5001,0200.00%
2025/01/161191.001193.00193.0001,0300.00%
2025/01/1400.000190.00190.0001,0280.00%
2025/01/070178.0000.00179.0001,0000.00%
2024/12/051181.501.1190.09190.00-0.11,135-0.01%
2024/12/041178.001184.00184.5001,1050.00%
2024/12/030.1170.5000.00170.500.11,0690.00%
2024/11/130140.0000.00140.5001,1630.00%
2024/11/081171.501170.50170.5001,1090.00%
2024/11/071173.001173.50173.0001,1180.00%
2024/11/061168.501173.00173.0001,1240.00%
2024/11/051174.461.1170.02170.0001,1320.00%
2024/11/040.1160.0000.00173.000.11,1200.00%
2024/10/250152.5000.00152.5001,0990.00%
2024/10/1600.000143.50144.0001,2000.00%
2024/10/0100.000156.00151.5001,3040.00%
2024/09/300156.5000.00157.5001,2820.00%
2024/09/271148.501150.50149.5001,2410.00%
2024/09/2400.001132.00132.50-11,169-0.09%
2024/09/1100.000.2123.00123.00-0.21,164-0.02%
2024/09/1000.001130.00122.00-11,158-0.09%
2024/08/1400.001103.50103.00-11,092-0.09%
2024/08/071103.001110.00107.5001,2010.00%
2024/08/051106.5000.00101.0011,2270.08%
2024/07/165108.205110.90112.5001,4580.00%
2024/07/1500.002106.50107.00-21,440-0.14%
2024/07/112108.5000.00107.5021,4440.14%
2024/07/1000.002102.00105.50-21,437-0.14%
2024/05/3000.000.189.2088.00-0.11,710-0.01%
2024/05/2900.000.187.5087.90-0.11,699-0.01%
2024/05/28085.0000.0086.4001,6870.00%
2024/05/2300.000.190.0090.10-0.11,651-0.01%
2024/05/1700.000.395.9094.00-0.31,588-0.02%
2024/05/1600.000.293.7097.90-0.21,564-0.01%
2024/05/1400.000.291.4089.90-0.21,477-0.01%
2024/05/1300.000.289.1888.10-0.21,453-0.01%
2024/05/0900.000.191.8091.30-0.11,384-0.01%
2024/05/0800.000.290.1092.40-0.21,339-0.01%
2024/04/293.182.52383.2083.300.11,1230.01%
2024/04/2600.00182.0082.20-11,071-0.09%
2024/04/22175.0000.0074.4019050.11%
2024/04/1800.000.177.7076.90-0.1890-0.01%
2024/04/1700.00077.9577.8008750.00%
2024/04/16075.3000.0074.4008610.00%
2024/04/15178.6000.0077.6018420.12%
2024/04/12078.768478.2080.20-84802-10.47%
2024/04/118478.3200.0080.408475311.15%
2024/04/0900.003.277.0677.10-3.2579-0.55%
2024/03/290.170.7000.0071.000.14660.02%
2024/03/2800.00272.0071.90-2460-0.43%
2024/03/260.169.1000.0069.100.14490.01%
2024/03/22268.8000.0068.8024440.45%
2024/03/210.171.3000.0071.100.14400.01%
2024/03/1200.000.473.0073.40-0.4425-0.09%
2024/03/110.474.900.174.4273.600.34190.07%
2024/03/0600.00271.8071.00-2338-0.59%
2024/03/0500.00269.6070.10-2309-0.65%
喬山因應美國關稅政策 Q3越南新廠部分廠區啟動投產Anue鉅亨-13天前
喬山 相關文章