喬山 (1736)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
92.4
漲跌
▲4.9
漲幅
+5.60%
成交量
4,146張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.2	90.10	92.40	-0.2	1,339	-0.01%
2024/04/29	3.1	82.52	3	83.20	83.30	0.1	1,123	0.01%
2024/04/26	0	0.00	1	82.00	82.20	-1	1,071	-0.09%
2024/04/22	1	75.00	0	0.00	74.40	1	905	0.11%
2024/04/18	0	0.00	0.1	77.70	76.90	-0.1	890	-0.01%
2024/04/17	0	0.00	0	77.95	77.80	0	875	0.00%
2024/04/16	0	75.30	0	0.00	74.40	0	861	0.00%
2024/04/15	1	78.60	0	0.00	77.60	1	842	0.12%
2024/04/12	0	78.76	84	78.20	80.20	-84	802	-10.47%
2024/04/11	84	78.32	0	0.00	80.40	84	753	11.15%
2024/04/09	0	0.00	3.2	77.06	77.10	-3.2	579	-0.55%
2024/03/29	0.1	70.70	0	0.00	71.00	0.1	466	0.02%
2024/03/28	0	0.00	2	72.00	71.90	-2	460	-0.43%
2024/03/26	0.1	69.10	0	0.00	69.10	0.1	449	0.01%
2024/03/22	2	68.80	0	0.00	68.80	2	444	0.45%
2024/03/21	0.1	71.30	0	0.00	71.10	0.1	440	0.01%
2024/03/12	0	0.00	0.4	73.00	73.40	-0.4	425	-0.09%
2024/03/11	0.4	74.90	0.1	74.42	73.60	0.3	419	0.07%
2024/03/06	0	0.00	2	71.80	71.00	-2	338	-0.59%
2024/03/05	0	0.00	2	69.60	70.10	-2	309	-0.65%
2024/01/30	0	65.80	0	0.00	65.40	0	368	0.01%
2024/01/17	2.1	65.63	0	0.00	65.10	2.1	394	0.54%
2024/01/15	0.2	67.00	0	0.00	67.00	0.2	394	0.04%
2023/12/19	2	68.10	0	0.00	68.30	2	609	0.33%
2023/12/15	0	0.00	1.1	69.38	69.90	-1.1	622	-0.18%
2023/12/12	0.1	68.69	0	0.00	67.90	0.1	637	0.01%
2023/12/11	0.1	68.80	0	0.00	68.30	0.1	654	0.01%
2023/12/08	0.1	69.10	0	0.00	69.10	0.1	658	0.01%
2023/11/22	0	0.00	0.1	71.70	71.70	-0.1	765	-0.01%
2023/11/21	0	0.00	0.1	71.30	71.80	-0.1	800	-0.01%
2023/11/16	0	0.00	0.1	71.30	71.50	-0.1	801	-0.01%
2023/11/07	0	0.00	0.1	69.40	69.00	-0.1	796	-0.01%
2023/11/01	0	0.00	1	66.40	66.70	-1	846	-0.12%
2023/10/26	0.2	67.60	0	0.00	66.90	0.2	880	0.02%
2023/10/25	0.1	70.00	0	0.00	68.80	0.1	885	0.01%
2023/10/23	0.1	69.80	0	0.00	68.80	0.1	954	0.01%
2023/10/20	0.1	68.70	0	0.00	68.30	0.1	959	0.01%
2023/10/19	0.6	71.52	0	0.00	71.50	0.6	950	0.06%
2023/10/13	2	74.10	0	0.00	73.20	2	1,162	0.17%
2023/10/12	0.1	75.10	0	0.00	74.60	0.1	1,175	0.00%
2023/09/25	0	0.00	0.2	75.50	77.00	-0.2	1,362	-0.01%
2023/09/11	0	0.00	2	79.00	77.50	-2	1,386	-0.14%
2023/09/04	2	78.90	0	0.00	78.10	2	1,365	0.15%
2023/08/30	1	75.40	1	76.40	76.60	0	1,348	0.00%
2023/08/28	0	0.00	10	75.31	72.70	-10	1,335	-0.75%
2023/08/08	1	79.20	0	0.00	78.10	1	1,284	0.08%
2023/08/07	0.2	78.90	0	0.00	79.20	0.2	1,287	0.02%
2023/07/27	0	0.00	1	82.40	80.60	-1	1,222	-0.08%
2023/07/26	0	0.00	2	79.90	79.60	-2	1,185	-0.17%
2023/07/21	1	80.60	2.2	80.82	80.70	-1.2	1,119	-0.10%
2023/07/20	11	81.63	4	80.90	79.50	7	1,081	0.65%
2023/07/19	9.5	80.15	9	80.43	78.50	0.5	979	0.05%
2023/07/17	3	77.80	6	77.77	78.00	-3	886	-0.34%
2023/07/14	0	0.00	1	77.00	76.30	-1	865	-0.12%
2023/07/13	4	77.50	4	77.98	77.30	0	857	0.00%
2023/07/12	5	77.62	11.1	78.74	77.20	-6.1	842	-0.72%
2023/07/11	4	77.58	0	0.00	76.20	4	787	0.51%
2023/07/10	1	77.30	1	78.50	77.90	0	765	0.00%
2023/07/07	2.2	78.06	2	78.10	78.10	0.2	757	0.02%
2023/07/06	4	78.63	0	0.00	78.80	4	704	0.57%
2023/06/29	0	0.00	9	72.80	73.00	-9	588	-1.53%
2023/06/19	0	0.00	2	69.15	69.40	-2	520	-0.38%
2023/06/16	0	0.00	4	68.00	67.80	-4	511	-0.78%
2023/06/12	2	66.55	0	0.00	66.60	2	530	0.38%
2023/06/09	0	0.00	1	68.10	67.80	-1	533	-0.19%
2023/06/08	5.1	67.54	0	0.00	67.20	5.1	533	0.95%
2023/05/30	0	0.00	1	61.60	61.30	-1	551	-0.18%
2023/05/29	1	61.10	0	0.00	61.20	1	559	0.18%
2023/05/16	0	0.00	1	61.00	61.20	-1	612	-0.16%
2023/05/15	0	0.00	1	58.20	57.90	-1	602	-0.17%
2023/05/05	0	0.00	1	66.60	66.60	-1	634	-0.16%
2023/05/03	0	0.00	1	67.50	67.10	-1	700	-0.14%
2023/05/02	0	0.00	1	67.50	67.50	-1	730	-0.14%
2023/04/25	1	66.20	1	68.30	66.50	0	841	0.00%
2023/04/24	3	66.73	0	0.00	67.20	3	850	0.35%
2023/04/14	0	0.00	2	69.30	68.80	-2	1,252	-0.16%
2023/04/12	0	0.00	1	70.00	69.30	-1	1,256	-0.08%
2023/03/31	1	66.60	0	0.00	66.70	1	1,267	0.08%
2023/03/17	1	64.80	0	0.00	65.60	1	1,585	0.06%
2023/03/09	3	68.20	0	0.00	67.60	3	2,059	0.15%
2023/02/23	3	69.80	2	70.10	69.70	1	2,754	0.04%
2023/02/21	2	69.75	0	0.00	69.70	2	2,851	0.07%
2023/02/16	3	71.77	0	0.00	72.00	3	2,942	0.10%
2023/02/15	0	0.00	1	71.20	71.00	-1	2,966	-0.03%
2023/02/14	1	70.20	0	0.00	71.00	1	2,977	0.03%
2023/02/09	1	69.70	0	0.00	69.60	1	3,008	0.03%
2023/02/02	1	73.10	2	73.95	73.10	-1	3,062	-0.03%
2023/02/01	0	0.00	1	72.80	73.50	-1	3,061	-0.03%
2023/01/31	0	0.00	3	72.07	71.80	-3	3,076	-0.10%
2023/01/17	0	0.00	1	70.80	70.70	-1	3,050	-0.03%
2023/01/16	1	70.80	0	0.00	71.40	1	3,035	0.03%
2023/01/12	1	69.50	0	0.00	69.00	1	3,009	0.03%
2023/01/11	1	69.80	0	0.00	69.90	1	3,035	0.03%
2023/01/10	5	72.64	1	70.20	69.90	4	3,025	0.13%
2023/01/05	0	0.00	1	78.00	75.00	-1	2,881	-0.03%
2022/12/28	1	70.00	0	0.00	70.00	1	2,957	0.03%
2022/12/07	1	84.80	1	81.70	83.10	0	3,526	0.00%
2022/12/06	0	0.00	1	85.40	84.80	-1	3,554	-0.03%
2022/12/05	1	84.40	2	84.90	85.10	-1	3,547	-0.03%
2022/11/30	0	0.00	0.2	76.80	76.90	-0.2	3,525	-0.01%
2022/11/28	8	76.85	8	76.40	76.00	0	3,534	0.00%
2022/11/23	0	0.00	4	79.30	78.00	-4	3,389	-0.12%
2022/11/22	4	76.95	0	0.00	77.90	4	3,232	0.12%
2022/11/21	1	69.50	6	71.28	73.40	-5	2,976	-0.17%
2022/11/18	5	66.82	4	66.95	66.80	1	2,863	0.03%
2022/11/15	2	65.40	0	0.00	64.10	2	2,733	0.07%
2022/11/11	2	64.60	0	0.00	63.80	2	2,639	0.08%
2022/10/28	1	77.50	1	77.00	73.20	0	2,353	0.00%
2022/10/24	1	74.80	1	74.80	74.40	0	2,236	0.00%
2022/10/20	2	78.00	2	75.00	75.40	0	2,212	0.00%
2022/10/14	2	77.10	2	77.95	76.10	0	2,096	0.00%
2022/10/11	4	72.55	0	0.00	72.60	4	1,999	0.20%
2022/10/06	2	79.80	2	82.00	79.00	0	1,904	0.00%
2022/10/05	1	79.50	1	80.30	81.40	0	1,853	0.00%
2022/10/04	3	78.97	4	79.78	80.80	-1	1,768	-0.06%
2022/10/03	3	76.33	3	77.13	77.00	0	1,638	0.00%
2022/09/29	3	76.90	7	75.91	74.10	-4	1,511	-0.26%
2022/09/28	2	77.00	2	76.70	72.80	0	1,416	0.00%
2022/09/27	3	75.70	3	76.40	78.60	0	1,260	0.00%
2022/09/20	2	75.05	2	75.25	74.50	0	1,032	0.00%
2022/09/14	3	74.10	4	74.05	74.50	-1	799	-0.13%
2022/09/13	4	74.73	3.1	74.36	74.80	0.9	736	0.12%
2022/09/12	1	71.00	2	73.10	73.20	-1	594	-0.17%
2022/09/08	0.1	67.00	1	67.10	67.10	-0.9	455	-0.20%
2022/09/05	0.2	61.20	4	60.08	60.00	-3.8	279	-1.36%
2022/08/11	1	54.50	0	0.00	54.00	1	164	0.61%
2022/07/29	1	55.80	0	0.00	55.90	1	177	0.56%
2022/06/30	2	54.20	16	54.20	54.50	-14	231	-6.04%
2022/06/24	0	0.00	1	55.10	55.00	-1	227	-0.44%
2022/06/23	0	0.00	23	54.28	53.10	-23	223	-10.30%
2022/06/21	2	53.90	0	0.00	53.90	2	219	0.91%
2022/06/15	0	0.00	0.1	57.80	54.40	-0.1	224	-0.02%
2022/06/13	0.2	52.57	0	0.00	52.60	0.2	228	0.07%
2022/06/10	0.2	53.90	0	0.00	53.80	0.2	231	0.09%
2022/06/08	0	53.80	0	0.00	54.20	0	234	0.01%
2022/05/27	0.1	53.30	0	0.00	53.50	0.1	251	0.04%
2022/05/26	0	0.00	3	53.40	53.00	-3	253	-1.18%
2022/05/05	10	58.46	0	0.00	58.00	10	274	3.64%
2022/04/26	30	57.00	0.1	58.20	58.20	29.9	246	12.15%
2022/04/20	2	55.80	0	0.00	55.60	2	231	0.86%
2022/03/25	1	54.00	0	0.00	54.20	1	275	0.36%
2022/01/18	3	57.00	0	0.00	56.30	3	369	0.81%
2022/01/11	0	0.00	1	58.10	58.10	-1	383	-0.26%
2022/01/10	0	0.00	1	59.40	59.90	-1	375	-0.27%
2022/01/05	0	0.00	4	56.58	56.50	-4	364	-1.10%
2022/01/04	1	57.30	1	56.70	56.70	0	379	0.00%
2021/12/27	2	57.30	3	57.10	57.10	-1	486	-0.21%
2021/12/24	0	0.00	2	57.00	56.20	-2	491	-0.41%
2021/12/15	1	55.70	0	0.00	55.10	1	499	0.20%
2021/12/14	2	55.40	0	0.00	55.20	2	498	0.40%
2021/12/10	1	57.00	0	0.00	57.00	1	495	0.20%
2021/11/25	1	59.50	0	0.00	59.00	1	506	0.20%
2021/11/16	1	61.10	0	0.00	61.20	1	505	0.20%
2021/11/05	0	0.00	1	59.20	59.60	-1	542	-0.18%
2021/11/04	0	0.00	2	59.00	58.80	-2	564	-0.35%
2021/10/26	2	57.60	0	0.00	58.00	2	779	0.26%
2021/10/25	1	56.20	0	0.00	57.20	1	779	0.13%
2021/10/21	0	58.00	0	0.00	57.40	0	783	0.00%
2021/10/20	0	0.00	1	58.70	58.00	-1	783	-0.13%
2021/10/19	0	0.00	1	59.00	59.10	-1	779	-0.13%
2021/10/18	0	0.00	4	56.95	57.60	-4	776	-0.52%
2021/10/15	1	56.30	3	55.93	56.30	-2	781	-0.26%
2021/10/14	0	0.00	1	55.20	55.10	-1	799	-0.13%
2021/10/13	0	0.00	4	55.60	55.40	-4	810	-0.49%
2021/10/12	2	54.30	0	0.00	54.00	2	802	0.25%
2021/10/08	2	55.00	0	0.00	55.10	2	793	0.25%
2021/10/07	1	55.20	0	0.00	55.90	1	781	0.13%
2021/10/06	1	55.10	0	0.00	54.50	1	765	0.13%
2021/10/05	2	57.15	0	0.00	57.00	2	744	0.27%
2021/10/04	1	59.60	0	0.00	58.60	1	732	0.14%
2021/09/30	0	0.00	1	66.40	66.20	-1	712	-0.14%
2021/09/29	1	65.00	0	0.00	65.00	1	715	0.14%
2021/09/28	1	66.70	1	67.20	66.70	0	731	0.00%
2021/09/24	0.1	66.10	1	66.80	66.50	-1	757	-0.13%
2021/09/22	1	65.20	0	0.00	65.40	1	795	0.13%
2021/09/17	0	0.00	1	67.90	67.90	-1	824	-0.12%
2021/09/14	0	0.00	1	68.50	68.10	-1	941	-0.11%
2021/09/09	1	66.80	0	0.00	67.60	1	945	0.11%
2021/09/06	1	70.30	1	73.80	70.00	0	948	0.00%
2021/09/03	0	0.00	3	71.27	72.00	-3	948	-0.32%
2021/09/02	1	70.40	1	70.40	69.70	0	942	0.00%
2021/09/01	1	69.60	2	69.90	69.60	-1	950	-0.11%
2021/08/31	0	0.00	1	68.60	68.60	-1	959	-0.10%
2021/08/30	0	0.00	1	68.50	68.70	-1	959	-0.10%
2021/08/27	1	67.10	1	67.30	67.10	0	958	0.00%
2021/08/26	2	66.00	0	0.00	65.90	2	959	0.21%
2021/08/23	0	0.00	2	65.50	65.60	-2	971	-0.21%
2021/08/19	1	64.80	1	64.60	64.60	0	972	0.00%
2021/08/18	0	0.00	3	67.83	67.80	-3	966	-0.31%
2021/08/17	4	65.08	0	0.00	64.10	4	972	0.41%
2021/08/16	5	70.32	3	69.23	68.00	2	953	0.21%
2021/08/12	3	73.50	0	0.00	73.40	3	942	0.32%
2021/08/09	3	76.73	1	75.90	75.90	2	945	0.21%
2021/08/06	2	80.25	2	80.75	79.70	0	931	0.00%
2021/08/05	6	82.68	2	83.35	83.10	4	938	0.43%
2021/08/04	0	0.00	3	79.97	83.00	-3	905	-0.33%
2021/07/27	1	76.50	0	0.00	75.70	1	920	0.11%
2021/07/22	0	0.00	1	77.00	76.70	-1	935	-0.11%
2021/07/20	2	75.60	3	75.37	75.10	-1	938	-0.11%
2021/07/19	1	77.50	0	0.00	78.00	1	925	0.11%
2021/07/15	1	79.90	0	0.00	79.90	1	938	0.11%
2021/07/14	2	80.90	0	0.00	80.20	2	938	0.21%
2021/07/09	1	81.70	0.1	83.00	82.80	0.9	955	0.09%
2021/07/07	2	83.00	0	0.00	83.20	2	990	0.20%
2021/06/29	2	85.30	2	86.10	85.30	0	1,022	0.00%
2021/06/28	1	86.30	0	0.00	86.90	1	1,034	0.10%
2021/06/25	1	87.90	2	88.00	85.50	-1	1,008	-0.10%
2021/06/24	0	0.00	2	83.50	84.00	-2	955	-0.21%
2021/06/03	1	80.00	0	0.00	80.00	1	1,087	0.09%
2021/05/31	0	0.00	2	79.70	79.00	-2	1,098	-0.18%
2021/05/28	2	80.00	0	0.00	79.70	2	1,111	0.18%
2021/05/27	0	0.00	0.1	79.80	79.90	-0.1	1,116	-0.01%
2021/05/21	1	76.80	1	76.50	76.50	0	1,134	0.00%
2021/05/12	0	0.00	0.1	78.89	76.20	-0.1	1,127	-0.01%
2021/05/05	2	83.10	0.1	82.40	82.30	1.9	1,108	0.17%
2021/04/26	2	84.70	0	0.00	84.60	2	1,192	0.17%
2021/04/22	2	82.60	0	0.00	82.40	2	1,292	0.15%
2021/04/20	2	85.20	1	85.00	85.20	1	1,342	0.07%
2021/04/16	2	85.50	0	0.00	85.20	2	1,398	0.14%
2021/04/13	0	0.00	2	87.20	87.30	-2	1,696	-0.12%
2021/04/12	0	0.00	3	89.83	90.40	-3	1,714	-0.18%
2021/04/09	0.1	88.70	1	88.90	88.60	-1	1,710	-0.06%
2021/04/08	0	0.00	2	87.50	88.30	-2	1,705	-0.12%
2021/04/07	2	86.95	0	0.00	87.00	2	1,715	0.12%
2021/03/31	0	0.00	1	87.80	86.00	-1	1,785	-0.06%
2021/03/30	2	86.40	0	0.00	86.90	2	1,829	0.11%
2021/03/29	5	86.20	0	0.00	85.80	5	1,897	0.26%
2021/03/24	1	87.60	0	0.00	87.90	1	2,181	0.05%
2021/03/23	1	87.60	0	0.00	87.60	1	2,281	0.04%
2021/03/18	1	92.10	0	0.00	91.90	1	2,361	0.04%
2021/03/17	2	93.35	0	0.00	92.30	2	2,398	0.08%
2021/03/16	0.1	91.70	0	0.00	91.70	0.1	2,404	0.00%
2021/03/15	0	0.00	1	91.20	90.30	-1	2,476	-0.04%
2021/03/12	1	90.30	2	90.65	89.70	-1	2,520	-0.04%
2021/03/11	0	0.00	2	89.10	88.90	-2	2,517	-0.08%
2021/03/10	0	0.00	1	88.90	87.10	-1	2,526	-0.04%
2021/03/09	3	87.60	4	86.70	86.50	-1	2,557	-0.04%
2021/03/05	1	84.80	0	0.00	85.20	1	2,601	0.04%
2021/03/04	1	86.00	0	0.00	86.20	1	2,618	0.04%
2021/03/03	3	87.30	0	0.00	87.90	3	2,619	0.11%
2021/03/02	0	0.00	1	88.80	89.00	-1	2,628	-0.04%
2021/02/26	0	0.00	1	89.80	89.70	-1	2,671	-0.04%
2021/02/25	0	0.00	1	90.50	90.50	-1	2,681	-0.04%
2021/02/23	0	0.00	4	90.20	90.90	-4	2,731	-0.15%
2021/02/18	0	0.00	4	89.60	90.20	-4	2,936	-0.14%
2021/02/17	2	88.70	7	88.94	88.80	-5	2,987	-0.17%
2021/02/05	0	0.00	1	85.30	85.30	-1	3,036	-0.03%
2021/02/04	0	0.00	1	85.50	85.10	-1	3,238	-0.03%
2021/02/03	1	85.30	4	85.35	85.00	-3	3,604	-0.08%
2021/02/02	0	0.00	2	85.20	85.80	-2	3,824	-0.05%
2021/02/01	1	85.30	10	83.31	85.70	-9	3,849	-0.23%
2021/01/29	2	82.25	0	0.00	81.90	2	3,818	0.05%
2021/01/27	1	83.70	1	85.00	83.60	0	3,802	0.00%
2021/01/26	3	83.43	4	83.23	83.20	-1	3,805	-0.03%
2021/01/22	12	85.73	2	85.95	86.00	10	3,813	0.26%
2021/01/21	4	84.50	5	84.82	85.40	-1	3,814	-0.03%
2021/01/20	1	83.30	0	0.00	82.80	1	3,786	0.03%
2021/01/19	3	85.43	2	85.65	85.50	1	3,739	0.03%
2021/01/18	3	83.57	7	84.00	86.90	-4	3,743	-0.11%
2021/01/15	5	88.18	0	0.00	86.00	5	3,726	0.13%
2021/01/14	6	91.87	1	91.60	91.60	5	3,660	0.14%
2021/01/13	0	0.00	1	94.40	94.40	-1	3,619	-0.03%
2021/01/12	3	94.87	3	93.77	93.70	0	3,586	0.00%
2021/01/11	5	97.46	2	96.15	96.10	3	3,552	0.08%
2021/01/08	3	97.77	1	96.60	96.60	2	3,527	0.06%
2021/01/07	2	99.90	9	99.39	100.50	-7	3,448	-0.20%
2021/01/06	11	97.55	4	97.00	96.90	7	3,350	0.21%
2021/01/05	1	92.70	3	92.97	93.00	-2	3,210	-0.06%
2021/01/04	3	91.43	2	91.60	91.80	1	3,181	0.03%
2020/12/31	2	91.85	1	92.60	92.60	1	3,179	0.03%
2020/12/30	1	90.30	1	91.30	91.30	0	3,192	0.00%
2020/12/29	1	88.90	0	0.00	89.20	1	3,212	0.03%
2020/12/28	2	92.00	0	0.00	91.70	2	3,198	0.06%
2020/12/25	3	92.10	2	92.60	92.60	1	3,181	0.03%
2020/12/24	3	94.73	3	92.50	92.50	0	3,156	0.00%
2020/12/23	1	92.80	1	96.90	96.90	0	3,096	0.00%
2020/12/22	5	95.26	4	92.93	93.50	1	3,043	0.03%
2020/12/21	6	98.10	4	99.10	98.50	2	2,901	0.07%
2020/12/18	1	96.30	2.1	97.05	97.70	-1.1	2,817	-0.04%
2020/12/17	1.2	93.63	1	93.80	93.80	0.2	2,765	0.01%
2020/12/11	0	0.00	0.1	88.50	88.00	-0.1	2,602	0.00%
2020/12/09	3	90.50	10	88.44	88.60	-7	2,547	-0.27%
2020/12/08	0	0.00	1	86.20	85.50	-1	2,480	-0.04%
2020/12/01	5	81.00	5.1	82.99	83.00	-0.1	2,371	0.00%
2020/11/30	1	83.00	2	82.40	82.20	-1	2,378	-0.04%
2020/11/27	0	0.00	1	81.60	82.30	-1	2,381	-0.04%
2020/11/26	0	0.00	5	83.00	81.70	-5	2,461	-0.20%
2020/11/25	5	82.16	1	81.00	81.40	4	2,574	0.16%
2020/11/19	0	0.00	1	80.30	81.00	-1	2,587	-0.04%
2020/11/18	17	82.95	17	82.38	80.70	0	2,630	0.00%
2020/11/17	1	80.80	1	81.50	81.40	0	2,504	0.00%
2020/11/16	5	79.80	19	79.71	80.70	-14	2,503	-0.56%
2020/11/13	1	79.70	13	80.22	80.40	-12	2,474	-0.48%
2020/11/12	4	80.18	2	79.80	79.60	2	2,459	0.08%
2020/11/11	2	78.30	4	78.23	79.70	-2	2,314	-0.09%
2020/11/10	3	71.40	4.2	73.55	74.40	-1.2	1,976	-0.06%
2020/11/09	2	69.30	0	0.00	67.80	2	1,839	0.11%
2020/11/04	0	0.00	8	67.56	67.10	-8	1,822	-0.44%
2020/11/02	8	65.00	2	65.70	66.00	6	1,826	0.33%
2020/10/30	0	0.00	1	66.00	65.80	-1	1,829	-0.05%
2020/10/29	0	0.00	1	67.90	67.00	-1	1,852	-0.05%
2020/10/26	1	70.90	0	0.00	70.30	1	1,900	0.05%
2020/10/13	0	0.00	1	70.30	70.20	-1	1,950	-0.05%
2020/10/12	0.1	70.40	0	0.00	70.80	0.1	1,954	0.01%
2020/10/08	1	70.80	0	0.00	70.50	1	1,951	0.05%
2020/10/06	2	70.80	0	0.00	71.30	2	1,944	0.10%
2020/09/21	1	70.30	1	68.50	68.50	0	1,964	0.00%
2020/09/18	1	68.70	0	0.00	68.90	1	1,958	0.05%
2020/09/10	1.1	70.31	2	70.50	70.30	-0.9	1,992	-0.05%
2020/09/08	1	71.50	0	0.00	71.40	1	2,004	0.05%
2020/09/04	0	0.00	1	72.30	72.50	-1	2,058	-0.05%
2020/09/01	0	0.00	1	78.50	74.10	-1	2,108	-0.05%
2020/08/31	3	75.43	5	75.68	76.90	-2	2,072	-0.10%
2020/08/24	0	0.00	1	73.40	73.50	-1	2,043	-0.05%
2020/08/20	3	69.07	5	67.36	66.50	-2	2,146	-0.09%
2020/08/17	2	72.40	1	71.40	71.40	1	2,241	0.04%
2020/08/14	2	70.55	0	0.00	69.30	2	2,225	0.09%
2020/08/13	3	70.90	1	69.50	70.80	2	2,236	0.09%
2020/08/11	1.1	65.44	0	0.00	65.30	1.1	2,261	0.05%
2020/08/06	0	0.00	5	67.20	67.40	-5	2,312	-0.22%
2020/07/30	0	0.00	4	67.90	69.00	-4	2,379	-0.17%
2020/07/28	2	61.50	0	0.00	60.90	2	2,421	0.08%
2020/07/27	0.1	63.10	0	0.00	62.70	0.1	2,497	0.00%
2020/07/24	2	65.80	0	0.00	64.50	2	2,531	0.08%
2020/07/22	0	0.00	13	67.05	66.70	-13	2,623	-0.50%
2020/07/21	13	67.10	0	0.00	67.10	13	2,625	0.50%
2020/07/17	0	0.00	13	65.40	65.00	-13	2,630	-0.49%
2020/07/16	3	68.30	3	67.50	67.60	0	2,647	0.00%
2020/07/14	6	67.58	0	0.00	67.00	6	2,707	0.22%
2020/07/07	14	69.59	0	0.00	69.40	14	2,698	0.52%
2020/07/06	1.1	71.57	0	0.00	71.30	1.1	2,702	0.04%
2020/07/02	0	0.00	0.2	72.00	72.00	-0.2	2,742	-0.01%
2020/06/30	1	71.30	1	70.90	70.90	0	2,750	0.00%
2020/06/29	0	0.00	2	71.80	71.90	-2	2,749	-0.07%
2020/06/24	1	75.60	1	73.20	73.20	0	2,759	0.00%
2020/06/23	5	74.88	3	74.30	74.50	2	2,813	0.07%
2020/06/19	0	0.00	1	75.10	74.70	-1	2,867	-0.03%
2020/06/18	0	0.00	1	75.10	75.80	-1	2,877	-0.03%
2020/06/17	1	73.80	1	73.60	73.60	0	2,867	0.00%
2020/06/15	1	73.10	3	72.97	72.80	-2	2,910	-0.07%
2020/06/12	1	71.00	1	72.20	72.90	0	2,900	0.00%
2020/06/11	3	72.10	0	0.00	71.70	3	2,889	0.10%
2020/06/10	2	76.00	0	0.00	75.70	2	2,869	0.07%
2020/06/09	0	0.00	1	75.90	76.30	-1	2,876	-0.03%
2020/06/08	1	76.30	4	75.78	75.10	-3	2,879	-0.10%
2020/06/05	1	75.00	1	74.00	74.00	0	2,851	0.00%
2020/06/04	1	74.50	4	73.68	74.70	-3	2,825	-0.11%
2020/06/03	0	0.00	1	71.30	71.20	-1	2,768	-0.04%
2020/06/02	1	71.30	0	0.00	70.40	1	2,766	0.04%
2020/06/01	1	73.00	2	72.35	72.30	-1	2,754	-0.04%
2020/05/29	7	69.70	4	70.58	72.30	3	2,716	0.11%
2020/05/28	1	69.60	0	0.00	69.40	1	2,678	0.04%
2020/05/27	1	71.00	3	71.87	72.00	-2	2,619	-0.08%
2020/05/26	2	69.60	52	69.52	69.70	-50	2,550	-1.96%
2020/05/25	2	67.15	4	67.90	68.00	-2	2,453	-0.08%
2020/05/22	1	66.20	1	65.60	65.60	0	2,375	0.00%
2020/05/19	9	64.63	8	65.36	63.80	1	2,333	0.04%
2020/05/18	3	63.07	4	62.78	64.30	-1	2,284	-0.04%
2020/05/15	2	58.25	1	58.40	58.50	1	2,223	0.04%
2020/05/14	1	60.00	2	60.80	59.10	-1	2,221	-0.05%
2020/05/06	0	0.00	1	65.20	65.10	-1	2,110	-0.05%
2020/05/05	11	66.39	45	67.04	66.50	-34	2,087	-1.63%
2020/05/04	4.1	67.52	227	67.69	67.30	-223	2,070	-10.77%	大賣/鉅額交易
2020/04/30	4	65.20	8	64.30	65.70	-4	2,009	-0.20%
2020/04/29	2	61.55	0	0.00	62.00	2	1,952	0.10%
2020/04/28	2	60.15	3	61.70	62.00	-1	1,923	-0.05%
2020/04/27	1	59.00	3	57.50	58.90	-2	1,884	-0.11%
2020/04/24	0	0.00	2	56.30	55.90	-2	1,851	-0.11%
2020/04/22	0	0.00	3	56.50	56.90	-3	1,852	-0.16%
2020/04/21	1	58.20	0	0.00	56.30	1	1,854	0.05%
2020/04/20	0	0.00	1	57.10	59.20	-1	1,825	-0.05%
2020/04/16	1	56.50	1	57.10	57.60	0	1,795	0.00%
2020/04/15	0	0.00	23	58.47	57.50	-23	1,848	-1.24%
2020/04/14	0	0.00	4	56.20	56.30	-4	1,820	-0.22%
2020/04/13	2	54.60	2	55.15	54.60	0	1,805	0.00%
2020/04/09	0	0.00	1	56.40	54.10	-1	1,792	-0.06%
2020/04/07	2	53.60	0	0.00	53.80	2	1,748	0.11%
2020/04/01	1	50.90	0	0.00	50.90	1	1,730	0.06%
2020/03/30	1	49.30	1.3	49.70	51.60	-0.3	1,727	-0.02%
2020/03/27	0	0.00	2	51.90	50.80	-2	1,706	-0.12%
2020/03/26	5	49.82	0	0.00	52.40	5	1,663	0.30%
2020/03/25	0	0.00	2	47.65	47.65	-2	1,619	-0.12%
2020/03/24	0	44.20	0	0.00	43.35	0	1,632	0.00%
2020/03/20	1	42.30	8	42.91	41.30	-7	1,654	-0.42%
2020/03/19	2	41.15	0	0.00	41.15	2	1,647	0.12%
2020/03/18	1	45.70	6	46.28	45.70	-5	1,645	-0.30%
2020/03/17	1	49.50	1	47.15	47.15	0	1,648	0.00%
2020/03/16	1.1	49.70	1	53.10	50.30	0.1	1,633	0.01%
2020/03/13	1.1	52.96	2	53.00	53.80	-1	1,638	-0.06%
2020/03/12	1.1	59.96	2	59.20	58.70	-1	1,614	-0.06%
2020/03/11	1	65.00	0	0.00	63.90	1	1,618	0.06%
2020/03/10	0.1	66.60	1	64.10	66.00	-0.9	1,622	-0.06%
2020/03/09	1	66.10	1	66.80	65.00	0	1,609	0.00%
2020/03/06	1	69.30	0	0.00	69.00	1	1,600	0.06%
2020/03/05	2	70.75	0	0.00	70.20	2	1,620	0.12%
2020/03/03	0	0.00	44	69.42	69.10	-44	1,712	-2.57%
2020/03/02	1.1	68.69	3	69.00	68.10	-1.9	1,783	-0.11%
2020/02/27	3	70.73	0	0.00	70.60	3	1,937	0.15%
2020/02/25	1	76.70	0	0.00	76.90	1	2,051	0.05%
2020/02/24	1	78.60	1	79.00	78.40	0	2,161	0.00%
2020/02/21	1	78.20	2	80.50	78.20	-1	2,258	-0.04%
2020/02/20	2	77.10	1	78.10	76.00	1	2,258	0.04%
2020/02/17	2	79.30	3	78.77	77.80	-1	2,451	-0.04%
2020/02/14	2	75.70	0	0.00	75.70	2	2,577	0.08%
2020/02/13	1	76.80	0	0.00	75.80	1	2,594	0.04%
2020/02/12	2	76.30	2	76.40	76.60	0	2,621	0.00%
2020/02/11	1	73.80	2	74.55	73.90	-1	2,678	-0.04%
2020/02/07	2	75.00	0	0.00	74.50	2	2,840	0.07%
2020/02/06	1	74.60	0	0.00	74.60	1	2,989	0.03%
2020/02/04	1	71.70	0	0.00	72.10	1	3,148	0.03%
2020/02/03	1	66.60	2	69.20	68.00	-1	3,368	-0.03%
2020/01/30	1	76.00	0	0.00	73.50	1	3,510	0.03%
2020/01/16	0	0.00	40	82.30	82.30	-40	3,543	-1.13%
2020/01/15	2	82.30	2	81.30	81.80	0	3,542	0.00%
2020/01/13	1	82.20	10	80.90	80.90	-9	3,561	-0.25%
2020/01/09	2	82.60	12	83.19	82.10	-10	3,610	-0.28%
2020/01/08	5	80.90	0	0.00	80.10	5	3,613	0.14%
2020/01/06	1	82.60	0	0.00	83.00	1	3,667	0.03%
2020/01/03	2	83.95	0	0.00	83.30	2	3,747	0.05%
2019/12/30	3	84.70	2	85.40	85.10	1	3,816	0.03%
2019/12/27	2	84.70	2	84.55	84.00	0	3,883	0.00%
2019/12/26	5	84.50	0	0.00	84.50	5	3,948	0.13%
2019/12/23	1	84.50	1	83.20	82.80	0	3,988	0.00%
2019/12/20	1	82.70	0	0.00	81.80	1	3,964	0.03%
2019/12/19	3	82.37	0	0.00	81.60	3	3,947	0.08%
2019/12/18	1	83.70	0	0.00	83.10	1	3,917	0.03%
2019/12/17	2	85.55	0	0.00	85.00	2	3,893	0.05%
2019/12/10	1	86.50	0	0.00	86.20	1	3,903	0.03%
2019/12/06	1	89.90	0	0.00	90.60	1	3,972	0.03%
2019/11/29	1	89.40	0	0.00	89.00	1	3,967	0.03%
2019/11/28	2	92.35	1	93.00	92.50	1	3,933	0.03%
2019/11/27	1	96.00	1	94.60	94.30	0	3,963	0.00%
2019/11/26	1	93.20	4	94.33	96.70	-3	3,970	-0.08%
2019/11/25	2	92.30	4	92.10	92.90	-2	3,825	-0.05%
2019/11/20	0	0.00	2	88.90	89.40	-2	3,800	-0.05%
2019/11/19	0	0.00	2	87.15	86.80	-2	3,691	-0.05%
2019/11/18	1	87.00	4	88.10	86.10	-3	3,653	-0.08%
2019/11/14	2	85.25	3	86.10	85.60	-1	3,621	-0.03%
2019/11/13	3	85.73	6	84.65	85.60	-3	3,602	-0.08%
2019/11/11	3	81.87	1	81.20	81.00	2	3,664	0.05%
2019/11/08	7	83.33	10	83.86	82.70	-3	3,770	-0.08%
2019/11/07	4	82.38	1	81.50	81.50	3	3,816	0.08%
2019/11/06	4	85.58	2	84.30	84.40	2	3,959	0.05%
2019/11/05	12	84.06	16	84.16	85.00	-4	3,936	-0.10%
2019/11/04	2	79.10	5	81.00	80.10	-3	3,838	-0.08%
2019/11/01	1	78.00	72	76.91	76.70	-71	3,743	-1.90%
2019/10/31	13	79.68	11	79.32	78.80	2	3,717	0.05%
2019/10/30	2	76.65	24	77.53	78.60	-22	3,542	-0.62%
2019/10/29	0	0.00	103	72.10	71.50	-103	3,431	-3.00%	大賣/鉅額交易
2019/10/28	0	0.00	45	72.32	72.60	-45	3,471	-1.30%
2019/10/25	1	74.10	1	74.30	73.00	0	3,548	0.00%
2019/10/24	2	72.45	0	0.00	72.50	2	3,675	0.05%
2019/10/22	1	72.40	0	0.00	72.50	1	3,684	0.03%
2019/10/21	0.1	72.70	12	73.06	73.20	-11.9	3,704	-0.32%
2019/10/17	3	72.53	9	73.09	74.00	-6	3,729	-0.16%
2019/10/16	1	72.10	0	0.00	71.50	1	3,688	0.03%
2019/10/15	10	75.05	8	74.81	74.30	2	3,652	0.05%
2019/10/14	7.1	76.69	85	76.99	75.40	-77.9	3,636	-2.14%
2019/10/09	5	76.74	69	76.05	76.80	-64	3,651	-1.75%
2019/10/08	1	79.40	9	80.22	79.10	-8	3,680	-0.22%
2019/10/07	2.1	81.69	30	81.25	80.50	-27.9	3,742	-0.75%
2019/10/04	4	83.35	3	83.70	83.00	1	3,860	0.03%
2019/10/03	10	85.83	31	85.47	85.30	-21	4,070	-0.52%
2019/10/02	17	84.59	21	83.90	84.00	-4	4,087	-0.10%
2019/10/01	2	79.95	1	80.40	79.60	1	4,099	0.02%
2019/09/27	6	81.38	4	81.28	80.80	2	4,117	0.05%
2019/09/26	3	84.87	3	84.53	83.60	0	4,117	0.00%
2019/09/24	1	83.50	0	0.00	83.20	1	4,259	0.02%
2019/09/19	0	0.00	1	86.10	86.30	-1	4,390	-0.02%
2019/09/18	1	85.60	1	85.40	85.60	0	4,416	0.00%
2019/09/17	0	0.00	2	84.25	84.10	-2	4,464	-0.04%
2019/09/16	4	83.28	5	84.30	83.30	-1	4,489	-0.02%
2019/09/12	1	84.60	6	84.45	84.90	-5	4,510	-0.11%
2019/09/11	3	82.57	3	83.77	82.60	0	4,535	0.00%
2019/09/10	30	83.51	3	85.83	82.30	27	4,623	0.58%
2019/09/09	2	85.60	0	0.00	85.40	2	4,604	0.04%
2019/09/06	6	86.53	2	87.45	86.20	4	4,623	0.09%
2019/09/05	1	87.40	0	0.00	87.50	1	4,661	0.02%
2019/09/04	1	87.50	8	86.99	87.40	-7	4,774	-0.15%
2019/09/03	11	86.39	27	86.05	85.20	-16	4,843	-0.33%
2019/09/02	4	87.50	23	87.89	88.00	-19	5,011	-0.38%
2019/08/30	6	89.13	3	89.90	87.00	3	5,236	0.06%
2019/08/29	5	86.48	18	88.59	88.60	-13	5,206	-0.25%
2019/08/28	1	84.40	2	85.55	84.00	-1	5,175	-0.02%
2019/08/27	14	86.34	1	87.00	85.80	13	5,287	0.25%
2019/08/26	16	89.76	9	87.61	90.00	7	5,257	0.13%
2019/08/23	7	86.84	4	86.70	84.80	3	5,237	0.06%
2019/08/22	2	87.80	0	0.00	87.00	2	5,385	0.04%
2019/08/21	0	0.00	1	88.40	87.80	-1	5,481	-0.02%
2019/08/20	8	89.58	5	90.10	88.30	3	5,547	0.05%
2019/08/19	0	0.00	1	91.50	89.30	-1	5,672	-0.02%
2019/08/16	3	92.50	1	91.30	90.20	2	5,754	0.03%
2019/08/15	12	95.97	13	93.99	93.00	-1	5,809	-0.02%
2019/08/14	4	99.63	8	96.36	96.40	-4	5,813	-0.07%
2019/08/13	12	98.11	4	98.30	98.60	8	5,735	0.14%
2019/08/12	17	93.85	12	94.87	95.40	5	5,657	0.09%
2019/08/08	20	88.82	52	90.04	90.80	-32	5,604	-0.57%
2019/08/07	4	83.50	6	83.70	84.60	-2	5,434	-0.04%
2019/08/06	12	78.84	12	79.04	81.10	0	5,339	0.00%
2019/08/05	3	79.47	4	79.95	78.40	-1	5,276	-0.02%
2019/08/02	6	80.03	1	82.80	79.50	5	5,258	0.10%
2019/08/01	1	81.60	8	81.84	82.30	-7	5,231	-0.13%
2019/07/31	7	79.50	8	78.94	80.30	-1	5,175	-0.02%
2019/07/30	5	77.68	1	79.00	77.20	4	5,133	0.08%
2019/07/29	3	81.17	3	80.03	79.80	0	5,088	0.00%
2019/07/26	12	80.60	11	80.80	80.00	1	5,015	0.02%
2019/07/24	0	0.00	2	76.50	76.50	-2	4,884	-0.04%
2019/07/23	2	75.55	4	76.33	75.20	-2	4,853	-0.04%
2019/07/22	5	79.20	3	78.03	77.30	2	4,814	0.04%
2019/07/18	1	78.00	0	0.00	77.50	1	4,728	0.02%
2019/07/17	1	77.90	2	79.30	77.60	-1	4,706	-0.02%
2019/07/15	1	80.50	1	79.40	77.80	0	4,625	0.00%
2019/07/12	12	80.55	6	80.52	77.50	6	4,572	0.13%
2019/07/11	4	80.00	2	80.00	80.00	2	4,462	0.04%
2019/07/10	4	77.75	3	79.10	79.40	1	4,362	0.02%
2019/07/09	4	73.95	5	75.32	77.40	-1	4,213	-0.02%
2019/07/08	10	72.67	4	71.05	70.40	6	3,969	0.15%
2019/07/05	4	68.80	4	70.63	71.50	0	3,870	0.00%
2019/07/04	0	0.00	1	67.00	67.40	-1	3,783	-0.03%
2019/07/03	5	66.64	2	65.30	65.30	3	3,751	0.08%
2019/07/02	12	65.98	5	65.70	66.60	7	3,721	0.19%
2019/07/01	8	64.93	2	64.50	64.30	6	3,660	0.16%
2019/06/28	2	69.60	2	68.60	68.60	0	3,552	0.00%
2019/06/27	7	68.60	1	69.60	69.60	6	3,531	0.17%
2019/06/26	3	70.03	2	68.85	68.30	1	3,534	0.03%
2019/06/25	7	68.27	4	68.73	68.80	3	3,455	0.09%
2019/06/24	3	69.47	3	69.37	68.10	0	3,419	0.00%
2019/06/21	8	68.48	2	68.60	68.40	6	3,365	0.18%
2019/06/20	1	69.70	2	68.85	68.40	-1	3,329	-0.03%
2019/06/19	1	68.20	10	69.63	70.00	-9	3,268	-0.28%
2019/06/18	29	68.56	9	68.34	66.90	20	3,197	0.63%
2019/06/17	2	68.05	1	67.50	67.50	1	3,096	0.03%
2019/06/14	2	68.60	0	0.00	68.40	2	3,082	0.06%
2019/06/13	10	69.21	72	68.45	68.40	-62	3,067	-2.02%
2019/06/12	105	71.36	38	69.40	69.40	67	2,993	2.24%	大買/
2019/06/11	61	72.85	8	72.53	71.10	53	2,863	1.85%
2019/06/10	11	71.25	22	72.58	73.80	-11	2,747	-0.40%
2019/06/06	14	65.82	34	67.94	69.90	-20	2,553	-0.78%
2019/06/05	53	62.04	2	63.70	63.70	51	2,301	2.22%
2019/06/04	28	63.14	2	62.70	62.70	26	2,240	1.16%
2019/06/03	7	63.34	8	64.04	61.90	-1	2,174	-0.05%
2019/05/31	2	60.85	4	61.75	62.70	-2	2,019	-0.10%
2019/05/30	5	60.82	4	62.00	62.50	1	1,943	0.05%
2019/05/29	105	61.86	17	63.07	63.70	88	1,846	4.77%	大買/
2019/05/28	13	60.10	5	61.58	59.20	8	1,646	0.49%
2019/05/27	187	63.91	0	0.00	64.10	187	1,517	12.32%	大買/鉅額交易
2019/05/24	1	61.30	33	61.78	63.20	-32	1,418	-2.26%
2019/05/23	178	57.48	6	58.77	60.80	172	1,245	13.81%	大買/鉅額交易
2019/05/22	2	54.90	14.1	55.03	57.10	-12.1	1,095	-1.10%
2019/05/21	6	54.00	1	54.60	54.50	5	977	0.51%
2019/05/20	3	49.93	94	49.79	49.70	-91	857	-10.61%
2019/05/17	3	48.03	23	48.60	49.50	-20	814	-2.45%
2019/05/16	4	47.04	6	46.87	47.00	-2	754	-0.27%
2019/05/15	12	44.19	0	0.00	45.00	12	687	1.75%
2019/05/14	7	42.12	0	0.00	43.40	7	689	1.01%
2019/05/13	11	42.21	0	0.00	41.60	11	693	1.59%
2019/05/09	157	45.02	12	46.00	43.85	145	669	21.67%	大買/鉅額交易
2019/05/08	98	43.88	1	44.45	44.75	97	646	15.01%
2019/05/07	30	44.32	0	0.00	44.25	30	631	4.75%
2019/05/03	34	44.05	2	43.80	44.75	32	598	5.35%
2019/04/30	88	43.65	0	0.00	44.20	88	564	15.58%
2019/04/26	0	0.00	20	40.15	40.20	-20	517	-3.86%
2019/04/22	0	0.00	0.1	40.85	40.70	-0.1	503	-0.01%
2019/04/19	0	0.00	8	41.20	41.00	-8	501	-1.59%
2019/04/17	2	41.50	0	0.00	41.65	2	507	0.39%
2019/04/15	0	0.00	29	41.67	41.80	-29	503	-5.76%
2019/04/11	6	41.14	10	40.88	40.70	-4	505	-0.79%
2019/04/08	3	40.70	0	0.00	40.75	3	489	0.61%
2019/04/02	2.1	41.01	0	0.00	41.25	2.1	479	0.43%
2019/04/01	1	41.35	0	0.00	41.30	1	469	0.21%
2019/03/28	1	40.35	1	41.70	41.60	0	413	0.00%
2019/03/27	2	40.35	0	0.00	40.35	2	389	0.51%
2019/03/26	41	40.75	0	0.00	40.80	41	384	10.65%
2019/03/25	1	38.85	0	0.00	38.75	1	367	0.27%
2019/03/21	1	39.90	0	0.00	40.15	1	353	0.28%
2019/03/15	1	36.90	0	0.00	37.05	1	239	0.42%
2019/03/14	8	37.78	0	0.00	37.35	8	234	3.42%
2019/03/12	1	38.20	0	0.00	37.60	1	228	0.44%
2019/03/08	2	37.78	0	0.00	37.70	2	218	0.91%
2019/02/12	4	35.99	4	37.43	37.95	0	163	0.00%
2019/01/28	1	34.50	30	34.45	34.50	-29	141	-20.44%
2019/01/25	3	34.47	0	0.00	34.45	3	142	2.11%
2019/01/21	7	34.81	1	34.75	35.00	6	142	4.21%
2019/01/18	10	34.54	0	0.00	34.65	10	141	7.08%
2019/01/16	10	33.80	0	0.00	33.90	10	146	6.83%
2019/01/10	10	36.10	0	0.00	34.70	10	147	6.78%
2019/01/09	30	35.43	0	0.00	35.40	30	145	20.61%
2019/01/07	10	34.40	0	0.00	34.50	10	139	7.18%
2018/10/05	1	35.75	0	0.00	35.70	1	777	0.13%
2018/10/02	1	37.00	0	0.00	36.65	1	764	0.13%
2018/09/28	2	37.95	0	0.00	37.55	2	753	0.27%
2018/09/26	1	42.15	1	41.20	39.00	0	731	0.00%
2018/09/18	0.1	37.00	0	0.00	37.05	0.1	652	0.02%
2018/09/07	1	35.05	0	0.00	35.35	1	625	0.16%
2018/09/05	1	36.60	0	0.00	36.45	1	619	0.16%
2018/08/31	1	36.80	1	37.00	36.65	0	621	0.00%
2018/08/27	2	37.00	0	0.00	36.70	2	628	0.32%
2018/08/24	1	38.00	0	0.00	37.80	1	623	0.16%
2018/08/10	1	37.30	0	0.00	36.55	1	516	0.19%
2018/08/08	2	38.85	0	0.00	38.30	2	482	0.41%
2018/08/07	1	39.70	0	0.00	40.50	1	455	0.22%
2018/08/06	2	39.60	4	40.03	40.20	-2	420	-0.48%
2018/08/03	2	38.20	0.8	38.00	38.00	1.2	333	0.36%
2018/08/02	1	35.20	0	0.00	35.25	1	280	0.36%
2018/06/29	0	0.00	1	30.65	30.60	-1	213	-0.47%
2018/04/24	5	29.95	0	0.00	29.95	5	121	4.12%
2018/04/16	5	31.80	0	0.00	31.70	5	111	4.50%
2018/02/26	5	32.10	0	0.00	32.20	5	196	2.55%
2018/02/01	10	35.03	0	0.00	35.05	10	201	4.96%