台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)
可現股當沖
  • 股價
    35.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    37
  • 產業
    上市 生技醫療類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中化生 (1762)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20323334353637Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18035.0500.0034.9001180.00%
2025/02/17135.1500.0034.9511250.79%
2025/02/14034.85134.6535.00-1125-0.79%
2025/02/13034.3000.0034.1001240.00%
2025/02/07034.7000.0034.2501260.00%
2025/02/06033.9500.0033.8001260.00%
2025/02/04133.6000.0033.4011240.81%
2025/02/03033.5500.0033.3001220.00%
2025/01/2200.00033.2533.0501210.00%
2025/01/20133.1000.0033.3511200.83%
2025/01/13133.7000.0033.1511180.84%
2025/01/03033.5000.0033.4001040.00%
2024/12/27034.5000.0034.6001040.02%
2024/12/26034.2500.0034.1001010.00%
2024/12/24033.3500.0033.150990.00%
2024/12/16033.7700.0033.550990.04%
2024/12/13034.2600.0034.000960.03%
2024/12/12036.0900.0035.650910.04%
2024/12/110.136.3800.0035.900.1900.10%
2024/12/10037.2500.0036.850870.01%
2024/12/09037.5400.0037.250870.03%
2024/12/06037.7000.0037.500870.03%
2024/12/05037.7900.0037.550870.05%
2024/12/04038.4000.0038.150890.00%
2024/11/29037.9000.0038.2001010.00%
2024/11/28038.0100.0037.8501020.01%
2024/11/27038.6500.0038.5501000.01%
2024/11/26038.6500.0038.5501000.03%
2024/11/25038.5800.0038.4001000.01%
2024/11/19038.6000.0038.5501020.00%
2024/11/15038.6000.0038.4501070.01%
2024/11/14039.5600.0038.5001070.01%
2024/11/12041.7000.0041.4001020.00%
2024/11/1100.00042.2542.0001030.00%
2024/11/05042.8500.0042.6001280.01%
2024/10/2300.00042.8542.9001620.00%
2024/10/18043.1500.0042.7501840.00%
2024/10/14043.0000.0042.6001970.00%
2024/10/09042.9500.0042.3502120.00%
2024/10/04043.0400.0043.7002320.00%
2024/10/01043.10043.0542.9002330.00%
2024/09/30042.9000.0043.1002360.00%
2024/09/20042.3400.0042.3002780.00%
2024/09/19042.3500.0042.1502820.00%
2024/09/12041.69141.5041.50-1298-0.32%
2024/09/110.141.4300.0041.150.13040.02%
2024/09/050.141.2600.0041.050.13210.02%
2024/09/04142.2500.0041.2013250.31%
2024/09/03044.1000.0043.8503190.00%
2024/08/30045.6000.0045.4503170.00%
2024/08/2600.00145.5045.55-1327-0.31%
2024/08/23045.0000.0045.0503300.00%
2024/08/20044.1500.0044.6003330.00%
2024/08/160.144.4100.0044.150.13320.02%
2024/08/15044.7000.0044.1503330.00%
2024/08/13043.8100.0043.6003400.01%
2024/08/12243.7500.0043.7023390.59%
2024/08/08046.5000.0045.8003240.00%
2024/08/07046.5300.0046.8003230.00%
2024/08/06047.7000.0047.4003190.00%
2024/07/29050.9000.0050.9002930.00%
2024/07/23052.3800.0052.2002930.01%
2024/07/1600.000.152.3052.00-0.1275-0.03%
2024/07/1500.000.152.7052.50-0.1280-0.02%
2024/07/01052.2000.0052.2002800.01%
2024/06/2800.00052.5052.5002820.00%
2024/06/2700.00052.3052.2002780.00%
2024/06/2600.00051.6051.7002680.00%
2024/06/2400.000.150.6350.70-0.1257-0.02%
2024/06/2000.000.149.4549.60-0.1252-0.04%
2024/06/1800.00050.1149.900253-0.01%
2024/06/1100.00048.8548.650245-0.01%
2024/06/07048.5000.0048.3002450.01%
2024/06/0300.005.148.3548.45-5.1261-1.95%
2024/05/30048.1500.0047.8002580.00%
2024/05/210.146.9000.0046.850.12750.02%
2024/05/15046.4000.0046.1002740.00%
2024/05/0700.00046.4046.450285-0.02%
2024/04/29045.9000.0045.8502890.00%
2024/04/2300.00045.4545.2503050.00%
2024/04/19044.2400.0043.8003090.00%
2024/04/17045.6500.0045.5503140.00%
2024/04/16045.5500.0045.1003180.01%
2024/04/15047.1000.0046.1503200.00%
2024/04/12547.3500.0047.1553131.61%
2024/04/11147.6100.0047.6513090.33%
2024/04/10048.6000.0048.3003040.00%
2024/04/09048.4500.0048.1503030.00%
2024/04/02049.3000.0048.7502930.00%
2024/03/29049.09049.0548.8502890.00%
2024/03/28050.1000.0050.0002860.00%
2024/03/25049.9500.0049.9002810.00%
2024/03/2100.00550.0050.10-5285-1.75%
2024/03/20049.7000.0050.2002840.00%
2024/03/18049.4000.0049.2002820.00%
2024/03/15049.0000.0049.0502830.00%
2024/03/11048.3500.0048.8502900.01%
2024/03/07049.3000.0049.3003070.00%
2024/03/05050.0000.0049.8003210.01%
2024/03/04049.6000.0049.6003290.00%
2024/03/01050.4000.0050.0003620.01%
2024/02/26050.5000.0050.6004250.00%
2024/02/23050.2000.0049.9004250.01%
2024/02/21050.6000.0050.7004360.00%
中化生魚油原料藥產能倍增最快年底過美認證 明年營收再登高Anue鉅亨-2022/11/14
年度傑出生技產業獎 中化生、藥華藥入列Anue鉅亨-2022/07/22
〈中國限電〉中印限電危機原料藥再度供給失衡 中化生、台耀迎轉單潮Anue鉅亨-2021/10/07
中化生 相關文章