券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/18 | 0 | 35.05 | 0 | 0.00 | 34.90 | 0 | 118 | 0.00% |
|
2025/02/17 | 1 | 35.15 | 0 | 0.00 | 34.95 | 1 | 125 | 0.79% |
|
2025/02/14 | 0 | 34.85 | 1 | 34.65 | 35.00 | -1 | 125 | -0.79% |
|
2025/02/13 | 0 | 34.30 | 0 | 0.00 | 34.10 | 0 | 124 | 0.00% |
|
2025/02/07 | 0 | 34.70 | 0 | 0.00 | 34.25 | 0 | 126 | 0.00% |
|
2025/02/06 | 0 | 33.95 | 0 | 0.00 | 33.80 | 0 | 126 | 0.00% |
|
2025/02/04 | 1 | 33.60 | 0 | 0.00 | 33.40 | 1 | 124 | 0.81% |
|
2025/02/03 | 0 | 33.55 | 0 | 0.00 | 33.30 | 0 | 122 | 0.00% |
|
2025/01/22 | 0 | 0.00 | 0 | 33.25 | 33.05 | 0 | 121 | 0.00% |
|
2025/01/20 | 1 | 33.10 | 0 | 0.00 | 33.35 | 1 | 120 | 0.83% |
|
2025/01/13 | 1 | 33.70 | 0 | 0.00 | 33.15 | 1 | 118 | 0.84% |
|
2025/01/03 | 0 | 33.50 | 0 | 0.00 | 33.40 | 0 | 104 | 0.00% |
|
2024/12/27 | 0 | 34.50 | 0 | 0.00 | 34.60 | 0 | 104 | 0.02% |
|
2024/12/26 | 0 | 34.25 | 0 | 0.00 | 34.10 | 0 | 101 | 0.00% |
|
2024/12/24 | 0 | 33.35 | 0 | 0.00 | 33.15 | 0 | 99 | 0.00% |
|
2024/12/16 | 0 | 33.77 | 0 | 0.00 | 33.55 | 0 | 99 | 0.04% |
|
2024/12/13 | 0 | 34.26 | 0 | 0.00 | 34.00 | 0 | 96 | 0.03% |
|
2024/12/12 | 0 | 36.09 | 0 | 0.00 | 35.65 | 0 | 91 | 0.04% |
|
2024/12/11 | 0.1 | 36.38 | 0 | 0.00 | 35.90 | 0.1 | 90 | 0.10% |
|
2024/12/10 | 0 | 37.25 | 0 | 0.00 | 36.85 | 0 | 87 | 0.01% |
|
2024/12/09 | 0 | 37.54 | 0 | 0.00 | 37.25 | 0 | 87 | 0.03% |
|
2024/12/06 | 0 | 37.70 | 0 | 0.00 | 37.50 | 0 | 87 | 0.03% |
|
2024/12/05 | 0 | 37.79 | 0 | 0.00 | 37.55 | 0 | 87 | 0.05% |
|
2024/12/04 | 0 | 38.40 | 0 | 0.00 | 38.15 | 0 | 89 | 0.00% |
|
2024/11/29 | 0 | 37.90 | 0 | 0.00 | 38.20 | 0 | 101 | 0.00% |
|
2024/11/28 | 0 | 38.01 | 0 | 0.00 | 37.85 | 0 | 102 | 0.01% |
|
2024/11/27 | 0 | 38.65 | 0 | 0.00 | 38.55 | 0 | 100 | 0.01% |
|
2024/11/26 | 0 | 38.65 | 0 | 0.00 | 38.55 | 0 | 100 | 0.03% |
|
2024/11/25 | 0 | 38.58 | 0 | 0.00 | 38.40 | 0 | 100 | 0.01% |
|
2024/11/19 | 0 | 38.60 | 0 | 0.00 | 38.55 | 0 | 102 | 0.00% |
|
2024/11/15 | 0 | 38.60 | 0 | 0.00 | 38.45 | 0 | 107 | 0.01% |
|
2024/11/14 | 0 | 39.56 | 0 | 0.00 | 38.50 | 0 | 107 | 0.01% |
|
2024/11/12 | 0 | 41.70 | 0 | 0.00 | 41.40 | 0 | 102 | 0.00% |
|
2024/11/11 | 0 | 0.00 | 0 | 42.25 | 42.00 | 0 | 103 | 0.00% |
|
2024/11/05 | 0 | 42.85 | 0 | 0.00 | 42.60 | 0 | 128 | 0.01% |
|
2024/10/23 | 0 | 0.00 | 0 | 42.85 | 42.90 | 0 | 162 | 0.00% |
|
2024/10/18 | 0 | 43.15 | 0 | 0.00 | 42.75 | 0 | 184 | 0.00% |
|
2024/10/14 | 0 | 43.00 | 0 | 0.00 | 42.60 | 0 | 197 | 0.00% |
|
2024/10/09 | 0 | 42.95 | 0 | 0.00 | 42.35 | 0 | 212 | 0.00% |
|
2024/10/04 | 0 | 43.04 | 0 | 0.00 | 43.70 | 0 | 232 | 0.00% |
|
2024/10/01 | 0 | 43.10 | 0 | 43.05 | 42.90 | 0 | 233 | 0.00% |
|
2024/09/30 | 0 | 42.90 | 0 | 0.00 | 43.10 | 0 | 236 | 0.00% |
|
2024/09/20 | 0 | 42.34 | 0 | 0.00 | 42.30 | 0 | 278 | 0.00% |
|
2024/09/19 | 0 | 42.35 | 0 | 0.00 | 42.15 | 0 | 282 | 0.00% |
|
2024/09/12 | 0 | 41.69 | 1 | 41.50 | 41.50 | -1 | 298 | -0.32% |
|
2024/09/11 | 0.1 | 41.43 | 0 | 0.00 | 41.15 | 0.1 | 304 | 0.02% |
|
2024/09/05 | 0.1 | 41.26 | 0 | 0.00 | 41.05 | 0.1 | 321 | 0.02% |
|
2024/09/04 | 1 | 42.25 | 0 | 0.00 | 41.20 | 1 | 325 | 0.31% |
|
2024/09/03 | 0 | 44.10 | 0 | 0.00 | 43.85 | 0 | 319 | 0.00% |
|
2024/08/30 | 0 | 45.60 | 0 | 0.00 | 45.45 | 0 | 317 | 0.00% |
|
2024/08/26 | 0 | 0.00 | 1 | 45.50 | 45.55 | -1 | 327 | -0.31% |
|
2024/08/23 | 0 | 45.00 | 0 | 0.00 | 45.05 | 0 | 330 | 0.00% |
|
2024/08/20 | 0 | 44.15 | 0 | 0.00 | 44.60 | 0 | 333 | 0.00% |
|
2024/08/16 | 0.1 | 44.41 | 0 | 0.00 | 44.15 | 0.1 | 332 | 0.02% |
|
2024/08/15 | 0 | 44.70 | 0 | 0.00 | 44.15 | 0 | 333 | 0.00% |
|
2024/08/13 | 0 | 43.81 | 0 | 0.00 | 43.60 | 0 | 340 | 0.01% |
|
2024/08/12 | 2 | 43.75 | 0 | 0.00 | 43.70 | 2 | 339 | 0.59% |
|
2024/08/08 | 0 | 46.50 | 0 | 0.00 | 45.80 | 0 | 324 | 0.00% |
|
2024/08/07 | 0 | 46.53 | 0 | 0.00 | 46.80 | 0 | 323 | 0.00% |
|
2024/08/06 | 0 | 47.70 | 0 | 0.00 | 47.40 | 0 | 319 | 0.00% |
|
2024/07/29 | 0 | 50.90 | 0 | 0.00 | 50.90 | 0 | 293 | 0.00% |
|
2024/07/23 | 0 | 52.38 | 0 | 0.00 | 52.20 | 0 | 293 | 0.01% |
|
2024/07/16 | 0 | 0.00 | 0.1 | 52.30 | 52.00 | -0.1 | 275 | -0.03% |
|
2024/07/15 | 0 | 0.00 | 0.1 | 52.70 | 52.50 | -0.1 | 280 | -0.02% |
|
2024/07/01 | 0 | 52.20 | 0 | 0.00 | 52.20 | 0 | 280 | 0.01% |
|
2024/06/28 | 0 | 0.00 | 0 | 52.50 | 52.50 | 0 | 282 | 0.00% |
|
2024/06/27 | 0 | 0.00 | 0 | 52.30 | 52.20 | 0 | 278 | 0.00% |
|
2024/06/26 | 0 | 0.00 | 0 | 51.60 | 51.70 | 0 | 268 | 0.00% |
|
2024/06/24 | 0 | 0.00 | 0.1 | 50.63 | 50.70 | -0.1 | 257 | -0.02% |
|
2024/06/20 | 0 | 0.00 | 0.1 | 49.45 | 49.60 | -0.1 | 252 | -0.04% |
|
2024/06/18 | 0 | 0.00 | 0 | 50.11 | 49.90 | 0 | 253 | -0.01% |
|
2024/06/11 | 0 | 0.00 | 0 | 48.85 | 48.65 | 0 | 245 | -0.01% |
|
2024/06/07 | 0 | 48.50 | 0 | 0.00 | 48.30 | 0 | 245 | 0.01% |
|
2024/06/03 | 0 | 0.00 | 5.1 | 48.35 | 48.45 | -5.1 | 261 | -1.95% |
|
2024/05/30 | 0 | 48.15 | 0 | 0.00 | 47.80 | 0 | 258 | 0.00% |
|
2024/05/21 | 0.1 | 46.90 | 0 | 0.00 | 46.85 | 0.1 | 275 | 0.02% |
|
2024/05/15 | 0 | 46.40 | 0 | 0.00 | 46.10 | 0 | 274 | 0.00% |
|
2024/05/07 | 0 | 0.00 | 0 | 46.40 | 46.45 | 0 | 285 | -0.02% |
|
2024/04/29 | 0 | 45.90 | 0 | 0.00 | 45.85 | 0 | 289 | 0.00% |
|
2024/04/23 | 0 | 0.00 | 0 | 45.45 | 45.25 | 0 | 305 | 0.00% |
|
2024/04/19 | 0 | 44.24 | 0 | 0.00 | 43.80 | 0 | 309 | 0.00% |
|
2024/04/17 | 0 | 45.65 | 0 | 0.00 | 45.55 | 0 | 314 | 0.00% |
|
2024/04/16 | 0 | 45.55 | 0 | 0.00 | 45.10 | 0 | 318 | 0.01% |
|
2024/04/15 | 0 | 47.10 | 0 | 0.00 | 46.15 | 0 | 320 | 0.00% |
|
2024/04/12 | 5 | 47.35 | 0 | 0.00 | 47.15 | 5 | 313 | 1.61% |
|
2024/04/11 | 1 | 47.61 | 0 | 0.00 | 47.65 | 1 | 309 | 0.33% |
|
2024/04/10 | 0 | 48.60 | 0 | 0.00 | 48.30 | 0 | 304 | 0.00% |
|
2024/04/09 | 0 | 48.45 | 0 | 0.00 | 48.15 | 0 | 303 | 0.00% |
|
2024/04/02 | 0 | 49.30 | 0 | 0.00 | 48.75 | 0 | 293 | 0.00% |
|
2024/03/29 | 0 | 49.09 | 0 | 49.05 | 48.85 | 0 | 289 | 0.00% |
|
2024/03/28 | 0 | 50.10 | 0 | 0.00 | 50.00 | 0 | 286 | 0.00% |
|
2024/03/25 | 0 | 49.95 | 0 | 0.00 | 49.90 | 0 | 281 | 0.00% |
|
2024/03/21 | 0 | 0.00 | 5 | 50.00 | 50.10 | -5 | 285 | -1.75% |
|
2024/03/20 | 0 | 49.70 | 0 | 0.00 | 50.20 | 0 | 284 | 0.00% |
|
2024/03/18 | 0 | 49.40 | 0 | 0.00 | 49.20 | 0 | 282 | 0.00% |
|
2024/03/15 | 0 | 49.00 | 0 | 0.00 | 49.05 | 0 | 283 | 0.00% |
|
2024/03/11 | 0 | 48.35 | 0 | 0.00 | 48.85 | 0 | 290 | 0.01% |
|
2024/03/07 | 0 | 49.30 | 0 | 0.00 | 49.30 | 0 | 307 | 0.00% |
|
2024/03/05 | 0 | 50.00 | 0 | 0.00 | 49.80 | 0 | 321 | 0.01% |
|
2024/03/04 | 0 | 49.60 | 0 | 0.00 | 49.60 | 0 | 329 | 0.00% |
|
2024/03/01 | 0 | 50.40 | 0 | 0.00 | 50.00 | 0 | 362 | 0.01% |
|
2024/02/26 | 0 | 50.50 | 0 | 0.00 | 50.60 | 0 | 425 | 0.00% |
|
2024/02/23 | 0 | 50.20 | 0 | 0.00 | 49.90 | 0 | 425 | 0.01% |
|
2024/02/21 | 0 | 50.60 | 0 | 0.00 | 50.70 | 0 | 436 | 0.00% |
|