生泰 (1777)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
89.8
漲跌
--
漲幅
0.00%
成交量
31張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0.1	90.70	90.20	-0.1	44	-0.23%
2024/05/17	0	0.00	0.1	90.00	89.20	-0.1	40	-0.25%
2024/05/15	0	0.00	0.1	89.00	88.40	-0.1	36	-0.27%
2024/04/30	0	0.00	0	84.40	84.30	0	25	0.00%
2024/04/08	0	0.00	0	83.80	83.60	0	22	-0.04%
2024/03/26	0	84.40	0	0.00	83.80	0	21	0.05%
2023/09/06	0	0.00	1	88.80	89.40	-1	78	-1.28%
2023/08/07	1	87.00	0	0.00	87.00	1	102	0.97%
2023/07/10	1	86.50	2	86.65	86.40	-1	201	-0.50%
2023/07/07	0	0.00	1	85.70	86.70	-1	201	-0.50%
2023/07/06	0	0.00	1	87.00	86.00	-1	201	-0.50%
2023/05/10	0	0.00	4	89.38	90.80	-4	200	-1.99%
2023/05/08	1	91.00	0	0.00	90.50	1	198	0.50%
2023/05/05	1	96.00	2	97.00	96.00	-1	189	-0.53%
2023/05/04	4	95.50	2	96.70	97.00	2	186	1.07%
2023/05/03	2	97.45	2	97.30	96.90	0	180	0.00%
2023/05/02	3	95.57	3	96.60	95.40	0	170	0.00%
2023/04/28	2	95.45	0	0.00	95.40	2	156	1.28%
2023/04/27	0	0.00	2	88.40	89.10	-2	124	-1.61%
2023/04/14	1	86.10	3	85.30	87.50	-2	105	-1.89%
2023/04/13	0	0.00	1	82.60	83.30	-1	102	-0.98%
2023/03/24	0	0.00	2	81.90	81.90	-2	159	-1.25%
2023/03/16	3	83.10	0	0.00	81.80	3	217	1.38%
2023/02/23	0	0.00	1	88.50	88.60	-1	208	-0.48%
2023/02/22	0	0.00	1	88.20	88.10	-1	208	-0.48%
2023/02/21	0	0.00	5	89.18	89.70	-5	207	-2.41%
2023/01/17	0	0.00	2	82.55	82.80	-2	209	-0.95%
2023/01/05	0	0.00	2	83.40	82.60	-2	215	-0.93%
2023/01/03	1	82.60	0	0.00	82.60	1	226	0.44%
2022/12/27	0	0.00	2	86.80	87.50	-2	253	-0.79%
2022/12/26	2	89.60	1	90.50	89.70	1	244	0.41%
2022/12/23	0	0.00	1	86.30	86.40	-1	224	-0.44%
2022/12/21	0	0.00	1	85.10	84.90	-1	220	-0.45%
2022/12/20	2	86.70	0	0.00	82.30	2	216	0.92%
2022/12/19	1	86.30	2	87.45	86.30	-1	213	-0.47%
2022/12/16	2	85.10	0	0.00	84.80	2	208	0.96%
2022/12/15	0	0.00	1	86.40	85.40	-1	202	-0.49%
2022/12/14	7	85.39	0	0.00	85.10	7	197	3.54%
2022/12/13	3	88.80	0	0.00	88.20	3	188	1.59%
2022/12/12	2	89.60	2	85.50	89.00	0	165	0.00%
2022/12/06	2	81.55	1	80.80	80.50	1	140	0.71%
2022/11/29	1	77.50	0	0.00	77.70	1	139	0.72%
2022/10/17	1	74.50	0	0.00	77.10	1	118	0.84%
2022/10/07	1	84.00	1	84.60	82.00	0	96	0.00%
2022/10/06	0	0.00	2	83.65	84.00	-2	80	-2.48%
2022/08/31	0	0.00	1	72.90	72.90	-1	36	-2.73%
2022/08/02	0	0.00	1	68.30	68.10	-1	21	-4.69%
2022/04/18	1	67.50	2	67.60	66.00	-1	41	-2.39%
2022/02/18	0	0.00	2	68.00	67.70	-2	72	-2.74%
2021/12/27	0	0.00	1	64.30	64.40	-1	60	-1.66%
2021/12/23	0.5	64.30	0	0.00	64.50	0.5	59	0.86%
2021/12/22	0.2	64.20	0	0.00	64.10	0.2	58	0.37%
2021/12/21	2	63.85	0	0.00	64.20	2	56	3.52%
2021/10/06	1	67.70	0	0.00	67.70	1	59	1.68%
2021/10/01	1	69.00	0	0.00	68.70	1	62	1.60%
2021/09/16	3	69.97	0	0.00	69.80	3	76	3.92%
2021/07/05	1	78.00	0	0.00	77.70	1	365	0.27%
2021/06/17	2	79.50	0	0.00	79.40	2	413	0.48%
2021/06/15	1	79.90	0	0.00	79.50	1	418	0.24%
2021/05/20	1	80.50	0	0.00	80.60	1	445	0.22%
2021/05/03	0	0.00	1	100.00	99.80	-1	373	-0.27%
2021/04/23	0	0.00	1	96.50	95.60	-1	345	-0.29%
2021/04/14	1	114.50	1	117.50	110.00	0	267	0.00%
2021/04/13	0	0.00	5	119.00	116.00	-5	236	-2.11%
2021/04/09	6	105.00	0	0.00	104.50	6	195	3.07%
2021/02/26	0	0.00	1	79.20	82.50	-1	48	-2.07%
2021/01/04	0	0.00	1	76.50	76.50	-1	32	-3.12%
2020/12/24	1	77.50	0	0.00	77.40	1	30	3.28%
2020/10/15	1	72.00	0	0.00	72.90	1	79	1.26%
2020/08/21	0	0.00	1	81.40	81.50	-1	188	-0.53%
2020/08/19	1	83.70	0	0.00	83.40	1	193	0.52%
2020/08/11	0	0.00	2	83.90	84.80	-2	251	-0.79%
2020/08/10	1	85.10	0	0.00	84.60	1	251	0.40%
2020/08/07	1	85.40	0	0.00	84.70	1	254	0.39%
2020/07/15	0	0.00	22	88.00	88.00	-22	285	-7.70%
2020/06/03	0	0.00	1	87.20	87.10	-1	353	-0.28%
2020/05/28	0	0.00	1	86.10	86.40	-1	383	-0.26%
2020/05/21	23	89.14	0	0.00	88.60	23	359	6.40%
2020/05/12	0	0.00	1	83.00	83.30	-1	307	-0.33%
2020/05/08	1	82.30	0	0.00	82.50	1	302	0.33%
2020/05/07	0	0.00	1	85.00	84.00	-1	296	-0.34%
2020/05/06	1	83.90	1	85.80	83.00	0	290	0.00%
2020/05/05	0	0.00	2	80.60	80.50	-2	275	-0.73%
2020/05/04	3	78.53	0	0.00	80.20	3	269	1.11%
2020/04/17	0	0.00	1	77.00	77.20	-1	246	-0.41%
2020/04/07	0	0.00	1	73.00	72.80	-1	215	-0.46%
2020/04/01	0	0.00	1	70.20	70.20	-1	207	-0.48%
2020/03/31	1	71.30	0	0.00	70.70	1	200	0.50%
2020/03/10	3	85.47	0	0.00	84.80	3	142	2.10%
2020/03/09	1	92.10	1	94.00	88.20	0	126	0.00%
2020/03/06	2	82.80	1	86.10	87.20	1	86	1.16%
2019/11/08	0	0.00	1	82.80	82.60	-1	62	-1.59%
2019/11/04	0	0.00	1	81.80	81.90	-1	59	-1.67%
2019/10/08	1	80.00	0	0.00	80.80	1	62	1.59%
2019/10/07	0	0.00	2	81.40	81.80	-2	58	-3.43%
2019/08/14	2	74.00	0	0.00	74.40	2	54	3.69%
2019/08/01	1	76.60	0	0.00	76.50	1	52	1.91%
2019/03/08	0	0.00	1	77.80	78.30	-1	13	-7.62%
2018/08/06	1	78.30	0	0.00	78.40	1	14	6.92%
2018/04/10	0	0.00	1	80.90	82.60	-1	40	-2.47%
2018/01/03	1	72.30	0	0.00	72.20	1	19	5.00%