訊聯 (1784)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.7
漲跌
▲0.8
漲幅
+1.21%
成交量
471張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	65.97	0	0.00	65.90	3	418	0.72%
2024/05/13	0	66.37	0	0.00	65.50	0	415	0.00%
2024/05/08	0	0.00	5	65.90	65.60	-5	403	-1.24%
2024/05/06	3	67.70	0	0.00	66.70	3	396	0.76%
2024/05/03	5	66.00	3	65.90	65.90	2	385	0.52%
2024/04/30	1	64.30	0	0.00	64.20	1	362	0.28%
2024/04/29	1	65.70	2	66.30	65.10	-1	362	-0.28%
2024/04/26	2	67.60	0	0.00	66.40	2	355	0.56%
2024/04/23	1	64.50	0	0.00	64.10	1	288	0.35%
2024/04/22	2	61.60	0	62.10	60.80	2	278	0.72%
2024/04/19	5	59.02	0	0.00	58.80	5	281	1.77%
2024/04/15	10	62.92	0	0.00	63.60	10	278	3.59%
2024/04/10	5	66.60	0	0.00	66.20	5	273	1.83%
2024/04/09	0	66.70	0	0.00	65.90	0	272	0.00%
2024/04/01	2	63.10	0	0.00	63.00	2	254	0.79%
2024/03/26	7	62.94	0	0.00	62.10	7	252	2.77%
2024/03/21	16	64.68	0	0.00	64.40	16	258	6.20%
2024/03/19	1	64.40	0	0.00	63.80	1	240	0.42%
2024/03/14	0	0.00	2	62.00	61.40	-2	231	-0.86%
2024/02/22	1	61.80	0	0.00	61.80	1	222	0.45%
2023/12/04	0	0.00	1	59.80	59.30	-1	345	-0.29%
2023/11/30	1	60.40	0	0.00	59.20	1	350	0.29%
2023/10/27	0	0.00	1	58.80	58.80	-1	697	-0.14%
2023/10/20	1	56.00	1	55.90	55.90	0	755	0.00%
2023/10/17	1	59.10	0	0.00	58.50	1	777	0.13%
2023/10/11	1	62.00	0	0.00	61.60	1	931	0.11%
2023/10/05	0	0.00	1	67.20	66.90	-1	914	-0.11%
2023/10/02	0	0.00	2	66.65	66.80	-2	939	-0.21%
2023/09/25	0	0.00	1	65.91	66.30	-1	978	-0.10%
2023/09/21	2	62.20	0	0.00	62.00	2	1,003	0.20%
2023/09/18	0	0.00	1	65.00	65.00	-1	1,108	-0.09%
2023/09/13	0	0.00	2	65.15	65.50	-2	1,113	-0.18%
2023/09/12	0	0.00	1	64.10	63.80	-1	1,117	-0.09%
2023/09/11	0	0.00	1	65.00	63.80	-1	1,139	-0.09%
2023/09/06	1	64.30	0	0.00	63.60	1	1,144	0.09%
2023/08/29	1	62.70	0	0.00	63.10	1	1,158	0.09%
2023/08/28	1	64.80	0	0.00	62.70	1	1,163	0.09%
2023/08/22	2	68.05	0	0.00	67.40	2	1,190	0.17%
2023/08/18	0	0.00	2	68.15	68.70	-2	1,245	-0.16%
2023/08/16	2	65.85	1	66.20	66.70	1	1,275	0.08%
2023/08/14	1	66.59	0	0.00	66.20	1	1,321	0.08%
2023/08/10	0	0.00	2	72.00	71.20	-2	1,362	-0.15%
2023/08/09	0	0.00	1	73.50	73.00	-1	1,406	-0.07%
2023/08/08	0	0.00	3	73.33	72.80	-3	1,442	-0.21%
2023/08/07	0	0.00	1	71.50	70.00	-1	1,459	-0.07%
2023/08/02	1	67.50	0	0.00	66.10	1	1,533	0.07%
2023/08/01	0	0.00	1	68.90	68.90	-1	1,565	-0.06%
2023/07/19	1	66.60	0	0.00	65.70	1	2,032	0.05%
2023/07/18	1	66.80	0	0.00	66.60	1	2,043	0.05%
2023/07/13	0	0.00	1	64.80	63.80	-1	2,065	-0.05%
2023/07/11	1	67.20	0	0.00	65.50	1	2,127	0.05%
2023/07/05	1	68.70	0	0.00	68.50	1	2,254	0.04%
2023/06/29	0	0.00	1	66.80	67.10	-1	2,289	-0.04%
2023/06/28	1	67.00	6.1	65.81	66.50	-5.1	2,279	-0.22%
2023/06/27	5.1	64.14	0	0.00	65.20	5.1	2,253	0.22%
2023/06/06	1	62.60	0	0.00	62.80	1	2,161	0.05%
2023/06/05	0	0.00	1	62.90	63.50	-1	2,158	-0.05%
2023/05/26	0	0.00	2	61.50	61.90	-2	2,156	-0.09%
2023/05/23	1	67.60	0	0.00	67.50	1	2,092	0.05%
2023/05/22	2	70.20	3	70.10	68.40	-1	2,094	-0.05%
2023/05/19	8	69.50	6	68.25	68.60	2	2,121	0.09%
2023/05/18	0	0.00	11	66.60	66.60	-11	2,170	-0.51%
2023/05/17	6	67.60	0	0.00	66.30	6	2,198	0.27%
2023/05/16	14	65.21	9	65.47	66.10	5	2,171	0.23%
2023/05/15	1	67.30	1	68.10	65.90	0	2,126	0.00%
2023/05/12	1	66.00	5	66.00	65.00	-4	2,045	-0.20%
2023/05/10	4	71.20	19	70.25	73.40	-15	1,897	-0.79%
2023/05/09	12	70.75	17	68.72	67.80	-5	1,834	-0.27%
2023/05/08	13	72.05	3	72.00	72.00	10	1,821	0.55%
2023/05/05	9	70.02	0	0.00	70.00	9	1,780	0.51%
2023/05/04	13	67.05	8	69.45	69.50	5	1,718	0.29%
2023/04/28	5	62.00	5	62.40	62.80	0	1,545	0.00%
2023/04/26	4	57.75	3	57.40	57.30	1	1,458	0.07%
2023/04/20	1	56.50	0	0.00	57.40	1	1,172	0.09%
2023/04/19	1	55.10	1	56.50	56.70	0	1,077	0.00%
2023/04/18	2	55.10	0	0.00	55.10	2	1,035	0.19%
2023/04/17	0	0.00	1	56.40	56.60	-1	1,002	-0.10%
2023/04/14	0	0.00	0	52.90	52.70	0	961	0.00%
2023/04/13	0	0.00	6	53.15	52.50	-6	931	-0.64%
2023/04/12	0	0.00	39	51.52	51.20	-39	895	-4.36%
2023/04/11	0	0.00	10	49.50	49.10	-10	851	-1.17%
2023/04/10	1	48.70	0	0.00	49.40	1	829	0.12%
2023/03/28	1	45.20	1	46.35	46.30	0	688	0.00%
2023/03/27	0	0.00	2	46.50	46.15	-2	677	-0.30%
2023/03/21	0	0.00	3	45.15	45.40	-3	673	-0.45%
2023/03/16	0	0.00	1	43.40	43.75	-1	682	-0.15%
2023/03/15	0	0.00	1	44.40	43.90	-1	696	-0.14%
2023/03/10	4	44.10	0	0.00	43.80	4	723	0.55%
2023/03/09	1	44.85	6	44.59	44.45	-5	723	-0.69%
2023/03/07	6	45.28	0	0.00	45.10	6	777	0.77%
2023/03/03	5	44.27	0	0.00	44.30	5	759	0.66%
2023/03/02	0	0.00	1	44.30	44.10	-1	755	-0.13%
2023/02/24	3	43.62	0	0.00	43.25	3	744	0.40%
2023/02/22	2	44.00	0	0.00	44.10	2	720	0.28%
2023/02/21	2	43.90	0	0.00	44.10	2	712	0.28%
2023/02/20	16	44.06	0	0.00	44.10	16	698	2.29%
2023/02/16	8	45.78	0	0.00	45.95	8	619	1.29%
2023/02/15	0	0.00	4	48.20	47.90	-4	527	-0.76%
2023/02/10	5	46.55	1	46.85	46.30	4	468	0.85%
2023/02/09	2	46.80	0	0.00	47.00	2	460	0.43%
2023/02/08	5	47.00	0	0.00	47.60	5	449	1.11%
2023/02/07	10	46.99	0	0.00	47.50	10	443	2.26%
2023/02/01	2	43.80	0	0.00	44.60	2	356	0.56%
2022/12/15	0	0.00	3	43.20	43.75	-3	284	-1.05%
2022/12/12	1	44.90	0	0.00	44.15	1	276	0.36%
2022/12/07	1	44.95	0	0.00	44.90	1	291	0.34%
2022/12/06	0	0.00	1	44.95	44.95	-1	274	-0.36%
2022/12/05	0	0.00	3	42.60	43.40	-3	252	-1.19%
2022/12/02	0	0.00	1	42.35	42.35	-1	243	-0.41%
2022/12/01	2	42.05	0	0.00	42.30	2	246	0.81%
2022/11/29	3	42.17	6	43.71	42.35	-3	258	-1.16%
2022/11/23	0	0.00	1	39.20	39.65	-1	230	-0.43%
2022/11/03	0	38.60	0	0.00	38.00	0	299	0.00%
2022/10/17	0	37.00	0	0.00	37.15	0	316	0.00%
2022/10/11	0	0.00	1	37.40	37.20	-1	315	-0.32%
2022/10/07	0	0.00	0	39.40	38.95	0	313	0.00%
2022/10/04	0	39.25	0	0.00	39.40	0	318	0.00%
2022/09/30	1	39.10	0	0.00	39.40	1	336	0.30%
2022/09/15	1	43.30	0	0.00	43.00	1	342	0.29%
2022/09/07	0	0.00	6	39.83	40.40	-6	311	-1.93%
2022/09/05	7	43.58	0	0.00	42.55	7	296	2.36%
2022/09/01	1	42.20	1	43.25	43.25	0	276	0.00%
2022/08/30	0	0.00	5	43.24	43.55	-5	246	-2.03%
2022/08/29	0	0.00	1	42.55	42.50	-1	239	-0.42%
2022/08/24	7	42.85	0	0.00	42.85	7	227	3.08%
2022/08/22	2	43.15	0	0.00	42.95	2	188	1.06%
2022/08/16	0	0.00	1	41.10	40.75	-1	167	-0.60%
2022/08/01	1	40.90	0	0.00	40.15	1	169	0.59%
2022/07/21	0	0.00	1	41.20	41.20	-1	176	-0.57%
2022/07/01	3	38.10	11	38.16	38.80	-8	205	-3.90%
2022/06/30	0	0.00	2	40.00	40.00	-2	201	-0.99%
2022/06/29	10	42.04	0	0.00	42.10	10	198	5.05%
2022/06/28	1	42.45	2	42.63	42.00	-1	193	-0.52%
2022/06/27	2	41.55	3	40.93	42.00	-1	176	-0.57%
2022/06/24	1	39.85	0	0.00	39.85	1	161	0.62%
2022/06/13	0	0.00	1	39.90	39.65	-1	156	-0.64%
2022/05/03	0	0.00	5	40.02	40.00	-5	175	-2.85%
2022/04/28	5	41.22	5	40.59	40.50	0	172	0.00%
2022/04/27	5	41.42	0	0.00	41.20	5	170	2.93%
2022/04/19	0	0.00	42	39.70	40.70	-42	139	-30.15%
2022/04/18	13	40.30	2	40.45	40.35	11	129	8.47%
2022/04/15	2	40.05	0	0.00	39.40	2	121	1.65%
2022/04/08	0	39.80	0	0.00	37.30	0	104	0.00%
2022/04/07	0	0.00	8	37.03	36.95	-8	103	-7.72%
2022/03/17	0	38.90	0	0.00	36.55	0	120	0.00%
2022/03/10	0	0.00	9	36.50	36.50	-9	128	-6.99%
2022/02/21	45	40.57	0	0.00	40.25	45	210	21.36%
2022/02/16	1	38.60	0	0.00	38.80	1	274	0.36%
2022/01/24	0	0.00	2	36.50	36.40	-2	283	-0.71%
2021/12/14	1	40.65	0	0.00	39.50	1	353	0.28%
2021/12/01	2	41.55	0	0.00	41.40	2	438	0.46%
2021/11/30	1	41.85	7	41.50	41.65	-6	472	-1.27%
2021/11/29	3	41.83	0	0.00	41.70	3	476	0.63%
2021/11/23	8	42.87	0	0.00	42.05	8	485	1.65%
2021/11/08	0	0.00	0	42.15	42.00	0	442	-0.01%
2021/11/01	1	42.70	0	0.00	42.80	1	594	0.17%
2021/10/29	1	42.90	0	0.00	42.60	1	650	0.15%
2021/10/22	1	43.85	0	0.00	43.95	1	692	0.14%
2021/10/21	0	0.00	0	44.50	44.50	0	698	0.00%
2021/10/20	0	0.00	1	44.50	44.50	-1	703	-0.14%
2021/10/19	1	43.25	0	0.00	43.80	1	710	0.14%
2021/10/12	0.1	42.65	0	0.00	42.85	0.1	884	0.01%
2021/09/16	1	43.55	0	0.00	43.70	1	893	0.11%
2021/09/08	1	46.60	0	0.00	46.00	1	893	0.11%
2021/09/07	0	0.00	1	48.00	48.00	-1	862	-0.12%
2021/09/03	0	0.00	1	47.60	47.60	-1	860	-0.12%
2021/09/02	0	0.00	1	45.95	45.70	-1	845	-0.12%
2021/08/26	0	0.00	1	46.35	46.35	-1	1,027	-0.10%
2021/08/13	0	0.00	1	46.35	46.45	-1	1,115	-0.09%
2021/08/10	1	45.85	1	46.10	46.10	0	1,130	0.00%
2021/08/06	0	0.00	1.1	47.32	47.50	-1.1	1,136	-0.10%
2021/08/05	1	49.05	1	48.60	48.60	0	1,051	0.00%
2021/08/04	0	0.00	1	48.50	47.85	-1	1,038	-0.10%
2021/07/26	0	0.00	1	44.90	44.90	-1	1,014	-0.10%
2021/07/21	0	0.00	0	43.50	43.35	0	1,048	0.00%
2021/07/19	0.1	46.25	0	0.00	46.90	0.1	917	0.01%
2021/07/16	0	0.00	2	43.10	43.20	-2	886	-0.23%
2021/07/06	2	41.00	0	0.00	41.55	2	1,049	0.19%
2021/06/16	0	0.00	16	43.89	43.80	-16	1,172	-1.36%
2021/06/10	1	44.65	3	44.92	45.60	-2	1,145	-0.17%
2021/06/08	1	45.05	1	45.45	44.35	0	1,104	0.00%
2021/06/07	1	46.55	1	47.50	44.95	0	1,070	0.00%
2021/06/04	1	43.20	1	44.10	44.80	0	995	0.00%
2021/05/28	1	41.60	0	0.00	41.55	1	945	0.11%
2021/05/26	0	0.00	2	41.00	40.95	-2	900	-0.22%
2021/05/21	2	39.65	0	0.00	39.85	2	878	0.23%
2021/05/20	0	0.00	2	40.05	40.65	-2	842	-0.24%
2021/05/14	0	0.00	0.3	38.20	38.55	-0.3	748	-0.04%
2021/05/13	0	0.00	0	38.95	38.55	0	744	0.00%
2021/05/12	2	39.75	0	0.00	37.60	2	740	0.27%
2021/05/04	0	0.00	20	41.06	39.00	-20	694	-2.88%
2021/04/29	20	43.50	0	0.00	42.50	20	644	3.10%
2021/04/27	0	0.00	0	42.10	42.85	0	607	0.00%
2021/04/26	1	40.95	0	0.00	41.25	1	597	0.17%
2021/04/23	0	0.00	0	40.95	41.15	0	597	0.00%
2021/04/15	0	0.00	30	42.11	42.35	-30	581	-5.16%
2021/04/13	1	43.00	0	0.00	42.75	1	563	0.18%
2021/04/12	1	45.00	1	47.50	45.50	0	520	0.00%
2021/04/09	2	45.08	1	43.60	43.50	1	412	0.24%
2021/04/06	0	0.00	5	40.50	40.35	-5	311	-1.60%
2021/03/29	0	0.00	4	39.23	39.30	-4	299	-1.33%
2021/03/25	0	0.00	1	39.55	39.40	-1	302	-0.33%
2021/03/24	32	41.09	0.2	40.50	40.70	31.8	287	11.07%
2021/03/23	3	40.08	0	0.00	39.80	3	266	1.13%
2021/02/04	0	0.00	0	39.15	36.20	0	293	0.00%
2021/01/19	0	0.00	0.2	37.75	37.25	-0.2	293	-0.07%
2021/01/14	0	0.00	0.1	38.50	38.30	-0.1	291	-0.02%
2021/01/04	0	0.00	2	40.20	40.00	-2	277	-0.72%
2020/12/29	0	0.00	0	40.40	40.15	0	275	-0.01%
2020/12/22	0	0.00	1	40.85	41.15	-1	291	-0.34%
2020/12/10	3	39.55	0	0.00	39.55	3	326	0.92%
2020/12/08	1	40.15	0	0.00	40.00	1	335	0.30%
2020/12/03	12	41.79	0	0.00	41.70	12	335	3.58%
2020/12/02	1	41.90	6	40.76	42.95	-5	306	-1.63%
2020/12/01	0	0.00	18	39.38	39.90	-18	280	-6.43%
2020/11/25	25	39.00	0	0.00	38.85	25	311	8.02%
2020/10/28	0	0.00	0.2	37.80	37.45	-0.2	507	-0.04%
2020/10/14	0	0.00	0	39.50	39.25	0	1,124	0.00%
2020/09/28	0	0.00	0	39.15	39.10	0	2,007	0.00%
2020/09/23	0	0.00	2	40.10	40.10	-2	2,138	-0.09%
2020/09/21	5	42.25	3	41.68	41.30	2	2,149	0.09%
2020/09/11	0	0.00	1	41.10	40.35	-1	2,347	-0.04%
2020/08/06	0	0.00	20	44.37	43.00	-20	2,731	-0.73%
2020/08/05	0	0.00	15	44.33	44.35	-15	2,744	-0.55%
2020/08/03	13	44.92	1	44.40	44.60	12	2,850	0.42%
2020/07/30	1	43.60	1	44.55	43.70	0	2,982	0.00%
2020/07/29	20	44.27	0	0.00	43.60	20	3,004	0.67%
2020/07/28	2	43.33	1	43.75	42.05	1	3,014	0.03%
2020/07/22	2	52.05	0	0.00	51.60	2	2,904	0.07%
2020/07/21	3	52.77	3	53.30	52.80	0	2,785	0.00%
2020/07/20	3	43.47	8	46.08	48.50	-5	2,647	-0.19%
2020/07/17	1	46.75	4	46.43	44.95	-3	2,595	-0.12%
2020/07/16	0	0.00	2	49.90	49.10	-2	2,534	-0.08%
2020/07/15	4	49.35	6	49.08	48.80	-2	2,527	-0.08%
2020/07/14	2	51.60	0	0.00	49.50	2	2,447	0.08%
2020/07/13	1	56.80	0	0.00	52.00	1	2,378	0.04%
2020/07/10	6	53.62	1	53.50	55.60	5	2,182	0.23%
2020/07/09	0	0.00	2	50.28	50.60	-2	1,930	-0.10%
2020/07/08	0	0.00	3	46.05	46.05	-3	1,876	-0.16%
2020/07/07	2	41.88	11	41.32	41.90	-9	1,840	-0.49%
2020/07/06	14	41.04	2	42.70	43.10	12	1,791	0.67%
2020/07/03	0	0.00	1	41.85	40.80	-1	1,746	-0.06%
2020/07/02	2	41.13	8	41.86	40.90	-6	1,730	-0.35%
2020/06/23	8	40.24	2	40.55	39.40	6	1,648	0.36%
2020/06/22	1	40.30	12	40.41	41.70	-11	1,569	-0.70%
2020/06/19	8	39.00	0	0.00	37.95	8	1,478	0.54%
2020/06/18	0	0.00	6	39.67	39.40	-6	1,468	-0.41%
2020/06/17	3	39.40	6	38.99	39.10	-3	1,445	-0.21%
2020/06/16	1	37.80	0	0.00	38.40	1	1,406	0.07%
2020/06/15	0	0.00	1	37.80	37.80	-1	1,408	-0.07%
2020/06/12	1	36.30	0	0.00	36.30	1	1,393	0.07%
2020/06/11	3	36.58	0	0.00	36.00	3	1,392	0.22%
2020/06/10	1	37.60	0	0.00	37.80	1	1,388	0.07%
2020/06/02	5	37.74	0	0.00	37.50	5	1,404	0.36%
2020/06/01	2	38.55	0	0.00	38.70	2	1,401	0.14%
2020/05/28	1	39.20	0	0.00	38.90	1	1,384	0.07%
2020/05/27	1	39.00	0	0.00	39.00	1	1,382	0.07%
2020/05/26	4	41.04	1	41.00	39.80	3	1,366	0.22%
2020/05/25	0	0.00	7	41.11	42.50	-7	1,296	-0.54%
2020/05/22	3	38.67	2	39.58	38.65	1	1,205	0.08%
2020/05/21	2	38.50	3	38.85	38.40	-1	1,184	-0.08%
2020/05/20	3	38.17	0	0.00	38.00	3	1,177	0.25%
2020/05/19	7	38.86	2	38.68	38.90	5	1,171	0.43%
2020/05/15	2	37.95	2	38.35	38.35	0	1,136	0.00%
2020/05/14	3	38.97	15	40.27	37.55	-12	1,122	-1.07%
2020/05/13	16	40.33	3	40.27	40.25	13	1,099	1.18%
2020/05/12	1	38.30	0	0.00	38.55	1	1,044	0.10%
2020/05/11	1	42.30	6	41.95	39.05	-5	1,012	-0.49%
2020/05/08	0	0.00	1	41.15	42.05	-1	962	-0.10%
2020/05/07	2	41.05	1	41.00	41.05	1	882	0.11%
2020/05/06	6	38.44	10	38.94	39.20	-4	821	-0.49%
2020/05/04	4	34.89	1	35.15	35.15	3	747	0.40%
2020/04/30	0	0.00	1	33.25	33.35	-1	703	-0.14%
2020/04/29	1	33.05	1	33.20	33.05	0	705	0.00%
2020/04/28	0	0.00	5	32.95	32.80	-5	678	-0.74%
2020/04/27	4	33.18	0	0.00	33.15	4	685	0.58%
2020/04/23	2	32.75	0	0.00	33.05	2	653	0.31%
2020/04/20	1	34.15	1	34.75	34.25	0	602	0.00%
2020/04/17	1	32.45	0	0.00	32.00	1	570	0.18%
2020/04/10	0	0.00	1	31.85	31.60	-1	561	-0.18%
2020/04/09	1	31.35	0	0.00	31.35	1	561	0.18%
2020/03/31	0	0.00	1	28.30	27.80	-1	541	-0.18%
2020/03/30	2	28.33	1	28.95	28.00	1	542	0.18%
2020/03/09	2	39.10	3.1	38.95	38.10	-1.1	516	-0.21%
2020/03/05	0	0.00	1	37.65	37.85	-1	490	-0.20%
2020/03/03	1	36.80	1	37.15	36.45	0	509	0.00%
2020/02/24	1	38.30	0	0.00	37.75	1	619	0.16%
2020/02/20	0	0.00	1	38.00	37.90	-1	639	-0.16%
2020/02/19	3	39.00	2	39.35	38.90	1	633	0.16%
2020/02/04	1	33.90	1	34.80	34.55	0	646	0.00%
2020/01/31	1	36.45	1	37.20	35.95	0	735	0.00%
2020/01/20	1	39.20	0	0.00	39.20	1	739	0.14%
2019/12/20	0.1	42.30	0	0.00	42.35	0.1	988	0.01%
2019/12/19	1	42.60	0	0.00	42.15	1	996	0.10%
2019/12/11	0	0.00	2	43.10	42.80	-2	1,072	-0.19%
2019/12/09	1	44.30	0	0.00	43.75	1	1,121	0.09%
2019/12/03	1	44.70	0	0.00	43.95	1	1,263	0.08%
2019/11/27	0	0.00	1	45.45	44.90	-1	1,273	-0.08%
2019/11/26	0	0.00	0	44.50	44.70	0	1,277	0.00%
2019/11/22	2	45.35	5	45.21	45.75	-3	1,267	-0.24%
2019/11/21	1	44.20	1	43.85	43.80	0	1,223	0.00%
2019/11/19	0	0.00	2	42.90	43.15	-2	1,211	-0.17%
2019/11/18	0	0.00	5	42.25	42.00	-5	1,195	-0.42%
2019/11/15	2	42.20	0	0.00	42.05	2	1,218	0.16%
2019/11/14	0	0.00	4	43.65	42.00	-4	1,224	-0.33%
2019/11/11	9	44.79	1	44.30	44.30	8	1,244	0.64%
2019/11/07	1	47.35	6	47.63	46.00	-5	1,300	-0.38%
2019/11/05	1.2	46.95	1	47.05	46.20	0.2	1,285	0.01%
2019/11/04	0	0.00	1	47.20	46.60	-1	1,315	-0.08%
2019/11/01	2	46.78	1	46.85	46.75	1	1,349	0.07%
2019/10/31	0.1	46.40	8	47.06	46.40	-7.9	1,372	-0.58%
2019/10/30	5.2	46.91	3	46.80	46.65	2.2	1,359	0.16%
2019/10/29	0	44.50	0	0.00	44.30	0	1,323	0.00%
2019/10/28	2	44.75	2	44.63	44.45	0	1,399	0.00%
2019/10/24	0	0.00	2	45.98	45.95	-2	1,478	-0.14%
2019/10/21	1	44.80	2	44.80	44.80	-1	1,664	-0.06%
2019/10/18	1	45.00	1	45.15	45.15	0	1,787	0.00%
2019/10/09	0	0.00	3	45.00	44.95	-3	2,379	-0.13%
2019/10/07	1	46.00	3	46.20	45.85	-2	2,490	-0.08%
2019/10/04	1	46.75	0	0.00	46.60	1	2,539	0.04%
2019/10/03	3	47.43	2	47.90	47.20	1	2,627	0.04%
2019/10/01	1	46.00	0	0.00	46.00	1	2,746	0.04%
2019/09/27	3	46.13	0	0.00	46.00	3	2,897	0.10%
2019/09/26	0	0.00	3.5	47.22	47.05	-3.5	3,133	-0.11%
2019/09/25	16	48.09	7	48.39	47.05	9	3,215	0.28%
2019/09/24	1	46.55	0	0.00	46.65	1	3,146	0.03%
2019/09/23	4	46.49	4	46.78	46.10	0	3,230	0.00%
2019/09/18	2	45.65	0	0.00	44.95	2	3,191	0.06%
2019/09/17	3	47.07	3	47.20	45.85	0	3,188	0.00%
2019/09/16	0	0.00	4	45.95	46.30	-4	3,170	-0.13%
2019/09/11	5	46.38	1	46.15	46.20	4	3,166	0.13%
2019/09/10	5	47.47	3	48.08	47.70	2	3,142	0.06%
2019/09/09	0	0.00	2	43.90	43.80	-2	3,037	-0.07%
2019/09/06	1	44.00	0	0.00	43.75	1	3,041	0.03%
2019/09/05	1	44.45	1	44.30	44.30	0	3,042	0.00%
2019/09/04	5	44.96	1	44.75	44.45	4	3,039	0.13%
2019/09/03	1	44.00	1	43.80	43.80	0	3,042	0.00%
2019/08/30	0	0.00	3	43.17	43.00	-3	3,106	-0.10%
2019/08/29	3	43.25	3	43.40	43.35	0	3,163	0.00%
2019/08/22	3	44.75	5	45.30	44.70	-2	3,209	-0.06%
2019/08/21	1	45.50	3	45.53	45.50	-2	3,203	-0.06%
2019/08/20	1	45.45	2	45.35	45.90	-1	3,204	-0.03%
2019/08/19	2	44.50	2	45.03	45.15	0	3,205	0.00%
2019/08/16	1	44.30	0	0.00	44.45	1	3,258	0.03%
2019/08/15	3	45.65	0	0.00	44.20	3	3,271	0.09%
2019/08/07	1	43.10	0	0.00	42.60	1	3,186	0.03%
2019/08/05	1	44.50	3	42.50	42.25	-2	3,150	-0.06%
2019/08/02	5	45.72	4	44.96	44.90	1	3,126	0.03%
2019/08/01	6	46.14	0	0.00	45.15	6	3,102	0.19%
2019/07/31	3	47.00	0	0.00	46.65	3	3,092	0.10%
2019/07/30	2	46.83	3	45.20	46.50	-1	3,065	-0.03%
2019/07/29	3	49.90	1	49.85	49.60	2	3,040	0.07%
2019/07/26	3	52.20	0	0.00	51.60	3	3,029	0.10%
2019/07/25	1	52.60	1	53.30	52.20	0	2,989	0.00%
2019/07/24	1	54.90	3	55.27	54.20	-2	2,951	-0.07%
2019/07/23	2	52.90	0	0.00	54.20	2	2,861	0.07%
2019/07/22	1	53.90	0	0.00	53.80	1	2,855	0.04%
2019/07/19	2	51.70	0.1	54.40	53.90	1.9	2,753	0.07%
2019/07/18	3	50.67	4	50.40	52.40	-1	2,641	-0.04%
2019/07/17	2	47.65	1	47.65	47.65	1	2,460	0.04%
2019/07/15	1	46.90	1	47.15	47.10	0	2,365	0.00%
2019/07/12	3	47.90	2	47.88	47.85	1	2,353	0.04%
2019/07/11	1	45.80	1	46.25	46.50	0	2,284	0.00%
2019/07/10	1	45.80	0	0.00	45.80	1	2,291	0.04%
2019/07/09	2	47.20	0	0.00	47.20	2	2,237	0.09%
2019/07/08	1	46.95	0	0.00	46.95	1	2,157	0.05%
2019/07/05	1	47.60	3	46.98	47.00	-2	2,091	-0.10%
2019/07/04	3	45.72	3	46.12	46.85	0	1,994	0.00%
2019/07/03	1	45.50	0	0.00	44.30	1	1,878	0.05%
2019/07/02	1	43.50	1	44.10	44.10	0	1,636	0.00%
2019/07/01	0	0.00	1	40.60	40.10	-1	1,572	-0.06%
2019/06/28	4	40.44	3	40.25	40.05	1	1,545	0.06%
2019/06/27	0	0.00	1	38.90	38.60	-1	1,443	-0.07%
2019/06/26	0	0.00	1	38.70	38.70	-1	1,437	-0.07%
2019/06/19	0	0.00	1	38.65	38.50	-1	1,412	-0.07%
2019/06/17	1	39.15	4	39.08	39.15	-3	1,413	-0.21%
2019/06/14	1	38.00	2	38.15	38.00	-1	1,387	-0.07%
2019/06/11	0	0.00	2	38.60	38.40	-2	1,458	-0.14%
2019/06/10	2	38.15	0	0.00	38.10	2	1,455	0.14%
2019/06/06	1	39.35	0	0.00	38.00	1	1,448	0.07%
2019/06/05	0	0.00	1	40.20	40.20	-1	1,379	-0.07%
2019/06/04	4	38.60	6	38.84	39.05	-2	1,333	-0.15%
2019/06/03	0	0.00	5	37.00	37.00	-5	1,262	-0.40%
2019/05/31	0	0.00	7	37.15	37.30	-7	1,270	-0.55%
2019/05/28	16	36.86	0	0.00	36.65	16	1,298	1.23%
2019/05/27	3	37.67	0	0.00	37.00	3	1,306	0.23%
2019/05/23	0	0.00	3	38.40	37.50	-3	1,324	-0.23%
2019/05/22	0	0.00	1	37.60	37.30	-1	1,331	-0.08%
2019/05/17	1	36.80	0	0.00	35.90	1	1,380	0.07%
2019/05/16	0	0.00	1	37.20	36.65	-1	1,509	-0.07%
2019/05/14	1	36.55	0	0.00	36.55	1	1,594	0.06%
2019/05/10	1	36.30	1	36.25	36.25	0	1,632	0.00%
2019/05/09	1	37.10	0	0.00	37.10	1	1,622	0.06%
2019/05/08	1	38.80	0	0.00	38.50	1	1,637	0.06%
2019/05/07	1	39.05	0	0.00	38.85	1	1,633	0.06%
2019/05/06	1	39.05	1	39.75	39.05	0	1,639	0.00%
2019/05/03	1	37.40	1	38.45	38.70	0	1,611	0.00%
2019/05/02	1	36.60	7	37.24	37.25	-6	1,590	-0.38%
2019/04/30	0	0.00	2	36.90	36.90	-2	1,626	-0.12%
2019/04/29	3	36.25	0	0.00	36.50	3	1,636	0.18%
2019/04/26	0	0.00	1	38.50	38.55	-1	1,624	-0.06%
2019/04/25	3	38.83	1	37.80	37.80	2	1,605	0.12%
2019/04/24	5	39.74	0	0.00	39.10	5	1,630	0.31%
2019/04/23	1	39.75	1	41.00	40.80	0	1,697	0.00%
2019/04/22	2	39.78	0	0.00	38.75	2	1,630	0.12%
2019/04/16	0	0.00	1	37.80	39.10	-1	1,822	-0.05%
2019/04/03	0	0.00	2	36.00	36.50	-2	1,813	-0.11%
2019/04/01	1	34.65	0	0.00	34.50	1	1,778	0.06%
2019/03/27	1	34.70	0	0.00	34.70	1	1,780	0.06%
2019/03/26	1	34.95	0	0.00	34.95	1	1,779	0.06%
2019/03/13	1	38.10	3	37.88	37.40	-2	1,689	-0.12%
2019/03/07	0.1	37.00	0	0.00	36.95	0.1	1,727	0.01%
2019/02/26	1	35.90	0	0.00	36.00	1	1,720	0.06%
2019/02/21	2	39.93	1	40.05	38.95	1	1,665	0.06%
2019/02/20	0	0.00	5	38.42	39.00	-5	1,594	-0.31%
2019/02/15	9	39.00	8	39.38	38.80	1	1,512	0.07%
2019/02/12	2	35.45	1	35.80	34.80	1	1,280	0.08%
2019/02/11	3	34.88	5	34.90	34.90	-2	1,266	-0.16%
2019/01/30	5	32.85	0	0.00	32.90	5	1,228	0.41%
2019/01/25	1	33.00	1.5	33.15	33.15	-0.5	1,194	-0.04%
2019/01/24	0	0.00	2	33.80	33.85	-2	1,180	-0.17%
2019/01/22	2	32.30	0	0.00	32.30	2	1,138	0.18%
2019/01/21	0	0.00	5	32.35	31.80	-5	1,100	-0.45%
2019/01/16	2	34.85	0	0.00	33.60	2	1,063	0.19%
2019/01/15	5	36.10	2	36.00	34.80	3	1,036	0.29%
2019/01/14	2	34.70	1	34.00	35.00	1	971	0.10%
2019/01/11	1	33.30	0	0.00	34.20	1	956	0.10%
2019/01/09	3	33.80	3	33.50	34.10	0	924	0.00%
2019/01/08	0	0.00	2	31.35	31.80	-2	785	-0.25%
2019/01/07	0	0.00	1	29.30	28.95	-1	759	-0.13%
2019/01/04	2	28.05	3	28.50	28.95	-1	751	-0.13%
2019/01/03	1	27.90	1	27.00	27.20	0	717	0.00%
2018/12/24	0	0.00	0	26.35	26.30	0	805	0.00%
2018/12/22	0	0.00	15	26.28	26.25	-15	818	-1.83%
2018/12/20	2	26.60	1	26.95	26.15	1	863	0.12%
2018/12/07	0	0.00	3	26.32	26.45	-3	1,252	-0.24%
2018/12/05	0	0.00	1	27.60	27.10	-1	1,459	-0.07%
2018/12/04	3	26.45	0	0.00	26.00	3	1,529	0.20%
2018/11/30	1	27.10	0	0.00	25.90	1	1,742	0.06%
2018/11/06	3	24.40	3	24.40	23.50	0	1,595	0.00%
2018/10/26	0	0.00	26	23.50	23.10	-26	1,565	-1.66%
2018/10/25	26	23.50	61	23.50	23.50	-35	1,559	-2.24%
2018/10/22	46	26.66	39	26.64	26.40	7	1,520	0.46%
2018/10/19	15	25.30	15	25.30	25.30	0	1,489	0.00%
2018/10/18	32	26.00	0	0.00	26.00	32	1,473	2.17%
2018/10/16	0	0.00	1	25.10	25.30	-1	1,385	-0.07%
2018/10/12	1	22.00	1	21.50	22.90	0	1,356	0.00%
2018/10/08	37	27.83	0	0.00	27.80	37	1,302	2.84%
2018/10/05	1	28.60	6	28.36	28.30	-5	1,285	-0.39%
2018/09/27	5	30.81	0	0.00	30.30	5	1,161	0.43%
2018/09/25	1	31.30	0	0.00	31.20	1	1,096	0.09%
2018/09/19	0	0.00	1	35.00	33.00	-1	1,027	-0.10%
2018/09/18	2	33.03	4	33.98	34.05	-2	927	-0.22%
2018/09/13	5	32.78	4	32.16	32.35	1	735	0.14%
2018/09/12	0	0.00	2	32.25	33.00	-2	687	-0.29%
2018/09/11	4	32.38	4	32.85	32.10	0	624	0.00%
2018/09/10	2	31.48	3	32.15	32.75	-1	476	-0.21%
2018/09/07	4	31.51	3	30.60	29.80	1	356	0.28%
2018/09/06	0	0.00	6	28.10	28.90	-6	189	-3.17%
2018/07/27	0	0.00	1	27.00	27.10	-1	145	-0.69%
2018/07/25	0	0.00	0	26.95	26.95	0	145	-0.01%
2018/07/13	0	0.00	0	27.35	27.10	0	142	-0.01%
2018/07/09	2	27.65	0	0.00	26.85	2	142	1.40%
2018/07/06	0	0.00	1	25.50	25.45	-1	125	-0.80%
2018/06/19	5	27.65	0	0.00	27.45	5	210	2.37%
2018/05/18	0	0.00	1	26.00	26.10	-1	188	-0.53%
2018/05/15	0	0.00	1	25.95	26.10	-1	192	-0.52%
2018/04/30	1	26.50	0	0.00	26.30	1	237	0.42%
2018/04/26	0	0.00	1	26.95	26.10	-1	238	-0.42%
2018/04/25	0	0.00	1	26.70	26.70	-1	241	-0.41%
2018/04/24	1	27.25	0	0.00	26.65	1	245	0.41%
2018/04/10	2	29.40	0	0.00	27.35	2	305	0.66%
2018/03/27	0	0.00	1	28.10	27.25	-1	243	-0.41%
2018/03/26	0	0.00	1	27.50	27.80	-1	239	-0.42%
2018/02/12	0	0.00	1	25.10	25.10	-1	201	-0.50%
2018/02/09	1	24.30	0	0.00	25.00	1	201	0.50%
2018/02/06	1	25.40	0	0.00	25.10	1	197	0.51%
2018/02/02	2	28.50	6	29.21	27.80	-4	187	-2.13%
2018/01/23	1	28.10	0	0.00	27.90	1	150	0.67%
2018/01/22	1	27.80	0	0.00	27.55	1	148	0.67%
2018/01/16	4	29.21	1	29.05	28.60	3	138	2.17%
2018/01/15	0	0.00	1	27.85	27.85	-1	71	-1.39%