券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 10 | 54.00 | 54.90 | -10 | 678 | -1.47% |
|
| 2024/12/11 | 65 | 54.90 | 0 | 0.00 | 54.90 | 65 | 666 | 9.75% |
|
| 2024/11/26 | 51 | 68.98 | 0 | 0.00 | 68.60 | 51 | 681 | 7.49% |
|
| 2024/11/25 | 5 | 72.50 | 0 | 0.00 | 71.90 | 5 | 681 | 0.73% |
|
| 2024/11/15 | 0.1 | 68.50 | 0 | 0.00 | 66.00 | 0.1 | 678 | 0.01% |
|
| 2024/11/14 | 0 | 0.00 | 20 | 67.00 | 69.00 | -20 | 670 | -2.98% |
|
| 2024/11/13 | 20 | 63.55 | 0 | 0.00 | 64.00 | 20 | 652 | 3.06% |
|
| 2024/11/12 | 0 | 0.00 | 21 | 65.79 | 70.00 | -21 | 632 | -3.32% |
|
| 2024/11/08 | 1 | 79.00 | 0 | 0.00 | 77.80 | 1 | 603 | 0.17% |
|
| 2024/11/06 | 0.1 | 86.50 | 0 | 0.00 | 85.20 | 0.1 | 634 | 0.01% |
|
| 2024/11/04 | 0.1 | 90.50 | 0 | 0.00 | 91.80 | 0.1 | 637 | 0.01% |
|
| 2024/10/28 | 4 | 100.00 | 0 | 0.00 | 95.50 | 4 | 688 | 0.58% |
|
| 2024/10/24 | 0 | 0.00 | 0.5 | 104.00 | 102.50 | -0.5 | 697 | -0.07% |
|
| 2024/10/18 | 12 | 112.75 | 0 | 0.00 | 110.00 | 12 | 768 | 1.56% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 115.00 | 119.00 | -1 | 838 | -0.12% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 126.50 | 126.00 | -1 | 839 | -0.12% |
|
| 2024/10/07 | 22 | 116.89 | 10 | 117.00 | 116.50 | 12 | 830 | 1.44% |
|
| 2024/10/01 | 0.1 | 97.20 | 0 | 0.00 | 97.20 | 0.1 | 787 | 0.01% |
|
| 2024/09/30 | 10 | 108.00 | 0 | 0.00 | 108.00 | 10 | 777 | 1.29% |
|
| 2024/09/27 | 11.1 | 120.27 | 0 | 0.00 | 120.00 | 11.1 | 796 | 1.39% |
|
| 2024/09/26 | 11 | 133.32 | 0 | 0.00 | 133.00 | 11 | 785 | 1.41% |
|
| 2024/09/25 | 0.1 | 150.00 | 0 | 0.00 | 147.50 | 0.1 | 784 | 0.01% |
|
| 2024/09/23 | 0 | 0.00 | 5 | 159.40 | 158.00 | -5 | 794 | -0.63% |
|
| 2024/09/19 | 1 | 177.00 | 0 | 0.00 | 177.00 | 1 | 785 | 0.13% |
|
| 2024/09/10 | 7 | 191.50 | 0 | 0.00 | 183.00 | 7 | 812 | 0.86% |
|
| 2024/09/09 | 0.1 | 191.00 | 0 | 0.00 | 195.00 | 0.1 | 808 | 0.01% |
|
| 2024/09/06 | 7.1 | 200.04 | 0 | 0.00 | 195.00 | 7.1 | 800 | 0.88% |
|
| 2024/09/05 | 0.1 | 208.00 | 0 | 0.00 | 206.00 | 0.1 | 797 | 0.01% |
|
| 2024/08/29 | 0 | 0.00 | 7 | 218.00 | 221.00 | -7 | 795 | -0.88% |
|
| 2024/08/27 | 7 | 217.00 | 0 | 0.00 | 220.00 | 7 | 785 | 0.89% |
|
| 2024/08/23 | 0 | 0.00 | 7 | 228.00 | 229.00 | -7 | 798 | -0.88% |
|
| 2024/08/22 | 7 | 223.00 | 7 | 228.00 | 221.50 | 0 | 798 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 219.00 | 216.00 | -1 | 806 | -0.12% |
|
| 2024/08/19 | 0 | 0.00 | 7 | 202.00 | 201.50 | -7 | 820 | -0.85% |
|
| 2024/08/16 | 0 | 0.00 | 7 | 200.00 | 200.50 | -7 | 822 | -0.85% |
|
| 2024/08/13 | 7 | 194.00 | 0 | 0.00 | 189.00 | 7 | 843 | 0.83% |
|
| 2024/08/12 | 7 | 202.00 | 0 | 0.00 | 198.00 | 7 | 835 | 0.84% |
|
| 2024/08/09 | 7 | 184.00 | 8 | 191.38 | 203.50 | -1 | 824 | -0.12% |
|
| 2024/08/08 | 0 | 0.00 | 8 | 186.00 | 187.00 | -8 | 794 | -1.01% |
|
| 2024/08/06 | 8 | 172.00 | 2 | 172.00 | 171.00 | 6 | 777 | 0.77% |
|
| 2024/08/05 | 1 | 177.50 | 10 | 178.00 | 180.00 | -9 | 768 | -1.17% |
|
| 2024/08/01 | 0 | 0.00 | 15 | 171.00 | 175.50 | -15 | 732 | -2.05% |
|
| 2024/07/30 | 0 | 0.00 | 2 | 150.00 | 148.00 | -2 | 716 | -0.28% |
|
| 2024/07/29 | 2 | 137.50 | 0 | 0.00 | 141.50 | 2 | 708 | 0.28% |
|
| 2024/07/23 | 8 | 155.00 | 11 | 160.18 | 160.00 | -3 | 685 | -0.44% |
|
| 2024/07/22 | 10.1 | 165.55 | 0 | 0.00 | 164.00 | 10.1 | 667 | 1.51% |
|
| 2024/07/19 | 14.1 | 183.65 | 5 | 187.50 | 182.00 | 9.1 | 650 | 1.39% |
|
| 2024/07/18 | 2 | 190.00 | 1 | 186.50 | 196.50 | 1 | 611 | 0.16% |
|
| 2024/07/17 | 1 | 177.00 | 0 | 0.00 | 191.00 | 1 | 589 | 0.17% |
|
| 2024/07/16 | 1 | 169.00 | 0 | 0.00 | 174.50 | 1 | 566 | 0.18% |
|
| 2024/07/11 | 2 | 147.25 | 1 | 154.00 | 149.00 | 1 | 531 | 0.19% |
|
| 2024/07/10 | 1 | 147.00 | 0 | 0.00 | 152.50 | 1 | 512 | 0.19% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 127.00 | 124.50 | -1 | 474 | -0.21% |
|
| 2024/07/02 | 1 | 138.00 | 1 | 137.50 | 138.00 | 0 | 446 | 0.00% |
|
| 2024/07/01 | 1 | 128.50 | 1 | 135.00 | 137.50 | 0 | 435 | 0.00% |
|
| 2024/06/28 | 1 | 124.00 | 0.2 | 130.00 | 130.00 | 0.8 | 413 | 0.19% |
|
| 2024/06/17 | 12 | 103.25 | 0 | 0.00 | 108.00 | 12 | 353 | 3.39% |
|
| 2024/02/20 | 0 | 0.00 | 6 | 48.01 | 48.30 | -6 | 180 | -3.32% |
|
| 2024/02/16 | 4 | 53.00 | 0 | 0.00 | 52.00 | 4 | 183 | 2.18% |
|
| 2024/02/05 | 2 | 49.00 | 4 | 47.00 | 50.50 | -2 | 164 | -1.22% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 46.10 | 46.10 | -3 | 153 | -1.95% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 28.85 | 29.00 | -1 | 85 | -1.17% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 20.90 | 21.20 | -1 | 37 | -2.69% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 21.80 | 21.95 | -1 | 73 | -1.35% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 21.80 | 22.00 | -2 | 73 | -2.70% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 21.55 | 22.00 | -1 | 74 | -1.34% |
|
| 2023/06/28 | 0 | 0.00 | 5 | 22.39 | 23.00 | -5 | 90 | -5.53% |
|
| 2023/06/14 | 0 | 0.00 | 11 | 21.91 | 22.00 | -11 | 114 | -9.57% |
|
| 2023/06/05 | 1 | 24.15 | 7 | 24.60 | 24.80 | -6 | 137 | -4.37% |
|
| 2023/05/09 | 0 | 0.00 | 3 | 21.02 | 21.55 | -3 | 105 | -2.85% |
|
| 2023/04/11 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 95 | 1.04% |
|
| 2023/03/28 | 1 | 21.75 | 0 | 0.00 | 22.40 | 1 | 78 | 1.27% |
|
| 2023/03/27 | 1 | 22.10 | 0 | 0.00 | 21.70 | 1 | 75 | 1.32% |
|
| 2023/03/23 | 1 | 20.10 | 0 | 0.00 | 20.40 | 1 | 67 | 1.48% |
|
| 2023/03/17 | 9 | 20.00 | 0 | 0.00 | 19.95 | 9 | 53 | 16.70% |
|
| 2023/03/14 | 0 | 0.00 | 3 | 20.32 | 20.10 | -3 | 40 | -7.45% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 15.45 | 15.35 | -1 | 105 | -0.95% |
|
| 2022/04/18 | 11 | 16.81 | 0 | 0.00 | 16.95 | 11 | 92 | 11.93% |
|
| 2022/02/25 | 0 | 0.00 | 50 | 14.80 | 14.55 | -50 | 105 | -47.60% |
|
| 2021/12/20 | 15 | 16.73 | 0 | 0.00 | 16.60 | 15 | 114 | 13.14% |
|
| 2021/12/17 | 1 | 16.30 | 0 | 0.00 | 16.20 | 1 | 111 | 0.90% |
|
| 2021/11/11 | 10 | 16.22 | 0 | 0.00 | 16.00 | 10 | 82 | 12.18% |
|
| 2021/11/10 | 25 | 15.78 | 0 | 0.00 | 16.50 | 25 | 75 | 33.27% |
|
| 2021/07/08 | 0 | 0.00 | 12 | 15.85 | 16.10 | -12 | 415 | -2.89% |
|
| 2021/05/13 | 12 | 19.20 | 1 | 18.45 | 19.55 | 11 | 434 | 2.53% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 17.75 | 17.80 | -1 | 377 | -0.26% |
|
| 2021/05/05 | 0 | 0.00 | 4 | 16.50 | 16.55 | -4 | 351 | -1.14% |
|
| 2021/04/14 | 0 | 0.00 | 10 | 18.10 | 17.30 | -10 | 328 | -3.04% |
|
| 2021/04/13 | 14 | 19.43 | 0 | 0.00 | 18.20 | 14 | 322 | 4.33% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 268 | -0.37% |
|
| 2021/03/19 | 1 | 16.30 | 1 | 16.40 | 16.20 | 0 | 269 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 0.2 | 16.35 | 16.80 | -0.2 | 270 | -0.06% |
|
| 2021/03/10 | 0.2 | 16.90 | 1 | 16.90 | 16.80 | -0.9 | 271 | -0.31% |
|
| 2021/03/05 | 2 | 17.35 | 0 | 0.00 | 17.85 | 2 | 265 | 0.75% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 17.83 | 18.15 | -2 | 230 | -0.87% |
|
| 2021/02/25 | 1 | 16.40 | 0 | 0.00 | 16.50 | 1 | 197 | 0.51% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 18.80 | 17.45 | -1 | 193 | -0.52% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 176 | -0.57% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 15.80 | 16.00 | -1 | 171 | -0.58% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 15.00 | 15.05 | -1 | 200 | -0.50% |
|
| 2021/01/21 | 1 | 15.50 | 0 | 0.00 | 15.20 | 1 | 207 | 0.48% |
|
| 2021/01/19 | 1 | 16.10 | 0 | 0.00 | 16.00 | 1 | 214 | 0.47% |
|
| 2021/01/04 | 0 | 0.00 | 10 | 17.00 | 17.05 | -10 | 350 | -2.85% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 17.25 | 17.20 | -1 | 353 | -0.28% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 17.80 | 17.75 | -1 | 353 | -0.28% |
|
| 2020/12/17 | 1 | 17.10 | 0 | 0.00 | 17.30 | 1 | 349 | 0.29% |
|
| 2020/12/11 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 351 | 0.28% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 362 | -0.28% |
|
| 2020/12/01 | 2 | 18.85 | 0 | 0.00 | 18.70 | 2 | 373 | 0.54% |
|
| 2020/11/20 | 1 | 18.80 | 0 | 0.00 | 19.05 | 1 | 382 | 0.26% |
|
| 2020/11/19 | 10 | 19.20 | 0 | 0.00 | 19.00 | 10 | 384 | 2.60% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 20.00 | 19.55 | -1 | 413 | -0.24% |
|
| 2020/11/11 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 425 | 0.23% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 19.70 | 20.20 | -1 | 420 | -0.24% |
|
| 2020/10/28 | 0 | 0.00 | 3 | 19.00 | 19.00 | -3 | 509 | -0.59% |
|
| 2020/10/27 | 0 | 0.00 | 3 | 20.47 | 20.05 | -3 | 513 | -0.58% |
|
| 2020/10/22 | 4 | 22.38 | 0 | 0.00 | 21.20 | 4 | 561 | 0.71% |
|
| 2020/10/21 | 2 | 21.70 | 14 | 21.73 | 21.75 | -12 | 544 | -2.20% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 19.80 | 19.80 | -2 | 546 | -0.37% |
|
| 2020/10/19 | 1 | 17.30 | 1 | 18.00 | 18.00 | 0 | 557 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 16.20 | 16.40 | -1 | 602 | -0.17% |
|
| 2020/10/07 | 2 | 16.85 | 0 | 0.00 | 16.85 | 2 | 946 | 0.21% |
|
| 2020/10/05 | 3 | 16.80 | 1 | 17.35 | 17.35 | 2 | 1,212 | 0.16% |
|
| 2020/09/30 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 1,225 | 0.08% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 16.80 | 16.85 | -1 | 1,278 | -0.08% |
|
| 2020/09/25 | 1 | 16.60 | 2 | 16.78 | 16.60 | -1 | 1,320 | -0.08% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 17.10 | 17.20 | -1 | 1,328 | -0.08% |
|
| 2020/09/16 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 1,367 | 0.07% |
|
| 2020/09/09 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 1,564 | 0.06% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 19.70 | 19.95 | -2 | 1,649 | -0.12% |
|
| 2020/09/04 | 1 | 19.60 | 0 | 0.00 | 19.40 | 1 | 1,809 | 0.06% |
|
| 2020/09/01 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 1,895 | 0.05% |
|
| 2020/08/26 | 1 | 20.40 | 1 | 21.15 | 20.95 | 0 | 1,940 | 0.00% |
|
| 2020/08/25 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 1,954 | 0.05% |
|
| 2020/08/20 | 1 | 21.65 | 0 | 0.00 | 19.70 | 1 | 2,121 | 0.05% |
|
| 2020/08/17 | 1 | 22.25 | 0 | 0.00 | 22.05 | 1 | 2,308 | 0.04% |
|
| 2020/08/12 | 0 | 0.00 | 4 | 23.88 | 23.80 | -4 | 2,327 | -0.17% |
|
| 2020/08/11 | 1 | 23.10 | 0 | 0.00 | 22.60 | 1 | 2,322 | 0.04% |
|
| 2020/08/10 | 3 | 23.80 | 0 | 0.00 | 23.70 | 3 | 2,312 | 0.13% |
|
| 2020/08/07 | 3 | 24.00 | 0 | 0.00 | 24.20 | 3 | 2,307 | 0.13% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 28.80 | 27.00 | -2 | 2,236 | -0.09% |
|
| 2020/07/23 | 12 | 30.23 | 0 | 0.00 | 28.80 | 12 | 2,233 | 0.54% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 29.75 | 30.00 | -2 | 2,204 | -0.09% |
|
| 2020/07/21 | 0 | 0.00 | 5 | 27.49 | 27.45 | -5 | 2,149 | -0.23% |
|
| 2020/07/20 | 1 | 25.00 | 1 | 25.35 | 25.00 | 0 | 2,109 | 0.00% |
|
| 2020/07/17 | 6 | 26.48 | 0 | 0.00 | 26.15 | 6 | 2,068 | 0.29% |
|
| 2020/07/15 | 1 | 28.50 | 12.3 | 30.31 | 30.80 | -11.3 | 1,983 | -0.57% |
|
| 2020/07/14 | 11 | 29.73 | 1.2 | 30.55 | 29.60 | 9.8 | 1,907 | 0.51% |
|
| 2020/07/13 | 0 | 0.00 | 25 | 31.39 | 31.55 | -25 | 1,793 | -1.39% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 28.70 | 28.70 | -5 | 1,666 | -0.30% |
|
| 2020/07/09 | 0 | 0.00 | 10 | 26.10 | 26.10 | -10 | 1,530 | -0.65% |
|
| 2020/07/06 | 0.1 | 23.10 | 0 | 0.00 | 23.15 | 0.1 | 1,476 | 0.01% |
|
| 2020/07/03 | 0.1 | 24.20 | 0 | 0.00 | 24.20 | 0.1 | 1,434 | 0.01% |
|
| 2020/07/01 | 0.2 | 24.00 | 0 | 0.00 | 24.00 | 0.2 | 1,420 | 0.01% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 23.50 | 23.45 | -1 | 1,416 | -0.07% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 1,372 | -0.07% |
|
| 2020/06/11 | 2 | 20.30 | 0 | 0.00 | 21.00 | 2 | 1,077 | 0.19% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 18.30 | 19.10 | -2 | 985 | -0.20% |
|
| 2020/06/05 | 2 | 17.20 | 0 | 0.00 | 17.30 | 2 | 945 | 0.21% |
|
| 2020/05/28 | 0 | 0.00 | 10 | 18.93 | 18.50 | -10 | 978 | -1.02% |
|
| 2020/05/27 | 0 | 0.00 | 20 | 21.60 | 19.45 | -20 | 947 | -2.11% |
|
| 2020/05/26 | 10 | 21.60 | 0 | 0.00 | 21.60 | 10 | 902 | 1.11% |
|
| 2020/05/22 | 11 | 17.90 | 0 | 0.00 | 17.90 | 11 | 930 | 1.18% |
|
| 2020/05/19 | 20 | 12.30 | 0 | 0.00 | 13.50 | 20 | 812 | 2.46% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 9.35 | 9.24 | -2 | 695 | -0.29% |
|
| 2020/04/07 | 2 | 9.01 | 0 | 0.00 | 9.20 | 2 | 692 | 0.29% |
|
| 2020/03/17 | 0 | 0.00 | 85 | 9.09 | 9.00 | -85 | 632 | -13.44% |
|
| 2020/03/16 | 0 | 0.00 | 15 | 10.02 | 10.00 | -15 | 616 | -2.43% |
|
| 2020/03/12 | 20 | 10.80 | 0 | 0.00 | 10.35 | 20 | 584 | 3.42% |
|
| 2020/03/11 | 0.1 | 11.50 | 0 | 0.00 | 11.50 | 0.1 | 563 | 0.02% |
|
| 2020/03/10 | 0.1 | 12.75 | 0 | 0.00 | 12.75 | 0.1 | 544 | 0.02% |
|
| 2020/03/03 | 0 | 0.00 | 1.2 | 15.25 | 15.45 | -1.2 | 434 | -0.27% |
|
| 2020/03/02 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 397 | 0.25% |
|
| 2020/02/27 | 0 | 0.00 | 0.1 | 13.40 | 13.30 | -0.1 | 359 | -0.03% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 10.20 | 10.60 | -1 | 182 | -0.55% |
|
| 2020/01/31 | 1 | 12.00 | 20 | 12.00 | 11.05 | -19 | 136 | -13.91% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 10.20 | 10.85 | -1 | 79 | -1.26% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 10.30 | 10.20 | -1 | 68 | -1.46% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 10.20 | 10.15 | -1 | 67 | -1.48% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 9.85 | 10.05 | -2 | 65 | -3.07% |
|
| 2019/12/12 | 2 | 9.65 | 0 | 0.00 | 9.65 | 2 | 62 | 3.18% |
|
| 2019/11/22 | 1 | 9.85 | 1 | 9.90 | 9.85 | 0 | 94 | 0.00% |
|
| 2019/11/21 | 2 | 10.15 | 2 | 9.85 | 10.10 | 0 | 94 | 0.00% |
|
| 2019/11/19 | 1.1 | 9.63 | 0 | 0.00 | 9.48 | 1.1 | 90 | 1.22% |
|
| 2019/11/15 | 1 | 9.70 | 10 | 9.75 | 9.75 | -9 | 87 | -10.28% |
|
| 2019/11/14 | 1 | 9.86 | 0 | 0.00 | 9.80 | 1 | 85 | 1.16% |
|
| 2019/10/31 | 0.2 | 10.05 | 0 | 0.00 | 10.05 | 0.2 | 87 | 0.23% |
|
| 2019/10/30 | 0.2 | 10.05 | 0 | 0.00 | 10.05 | 0.2 | 89 | 0.20% |
|
| 2019/10/24 | 2 | 10.20 | 1 | 10.30 | 10.20 | 1 | 92 | 1.08% |
|
| 2019/10/22 | 4 | 10.15 | 0 | 0.00 | 10.20 | 4 | 96 | 4.16% |
|
| 2019/10/16 | 4 | 10.10 | 0 | 0.00 | 10.10 | 4 | 137 | 2.91% |
|
| 2019/10/14 | 10 | 10.33 | 0 | 0.00 | 10.40 | 10 | 138 | 7.21% |
|
| 2019/09/20 | 2 | 10.98 | 0 | 0.00 | 11.00 | 2 | 181 | 1.10% |
|
| 2019/09/18 | 4 | 11.00 | 0 | 0.00 | 11.05 | 4 | 181 | 2.20% |
|
| 2019/09/16 | 3 | 11.00 | 0 | 0.00 | 11.10 | 3 | 179 | 1.67% |
|
| 2019/09/12 | 0 | 0.00 | 4 | 11.51 | 11.25 | -4 | 177 | -2.25% |
|
| 2019/09/11 | 1 | 11.55 | 0 | 0.00 | 11.80 | 1 | 170 | 0.59% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 10.68 | 10.90 | -2 | 155 | -1.29% |
|
| 2019/09/05 | 0.1 | 9.98 | 0 | 0.00 | 9.99 | 0.1 | 148 | 0.07% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 9.95 | 9.98 | -1 | 148 | -0.67% |
|
| 2019/09/02 | 0 | 0.00 | 5 | 10.00 | 10.00 | -5 | 149 | -3.35% |
|
| 2019/08/28 | 1 | 9.85 | 0 | 0.00 | 9.85 | 1 | 148 | 0.67% |
|
| 2019/08/27 | 0 | 0.00 | 10 | 9.91 | 9.91 | -10 | 148 | -6.73% |
|
| 2019/08/23 | 0.1 | 9.85 | 0 | 0.00 | 9.85 | 0.1 | 147 | 0.07% |
|
| 2019/08/21 | 0 | 0.00 | 4 | 9.91 | 9.92 | -4 | 147 | -2.72% |
|
| 2019/08/12 | 2 | 10.40 | 0 | 0.00 | 10.20 | 2 | 151 | 1.32% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 11.00 | 10.60 | -1 | 150 | -0.66% |
|
| 2019/07/25 | 1 | 11.30 | 0 | 0.00 | 11.40 | 1 | 146 | 0.68% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 11.85 | 11.75 | -1 | 144 | -0.69% |
|
| 2019/07/22 | 0 | 0.00 | 3 | 11.75 | 11.75 | -3 | 140 | -2.13% |
|
| 2019/07/18 | 0 | 0.00 | 3 | 11.80 | 12.20 | -3 | 123 | -2.43% |
|
| 2019/07/12 | 0 | 0.00 | 3 | 11.50 | 11.15 | -3 | 102 | -2.92% |
|
| 2019/07/11 | 0 | 0.00 | 3 | 10.65 | 10.55 | -3 | 99 | -3.03% |
|
| 2019/07/09 | 5 | 10.25 | 0 | 0.00 | 10.25 | 5 | 97 | 5.12% |
|
| 2019/07/04 | 0 | 0.00 | 8 | 11.44 | 11.45 | -8 | 94 | -8.47% |
|
| 2019/07/03 | 0 | 0.00 | 6 | 11.52 | 11.35 | -6 | 90 | -6.62% |
|
| 2019/07/02 | 0 | 0.00 | 16 | 10.85 | 10.85 | -16 | 77 | -20.64% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 9.71 | 9.73 | -1 | 87 | -1.15% |
|
| 2019/05/22 | 29 | 10.10 | 0 | 0.00 | 10.10 | 29 | 102 | 28.19% |
|
| 2019/05/20 | 5 | 10.20 | 0 | 0.00 | 10.20 | 5 | 102 | 4.87% |
|
| 2019/04/16 | 0 | 0.00 | 0 | 12.40 | 12.40 | 0 | 159 | -0.01% |
|
| 2019/03/27 | 1 | 12.55 | 0 | 0.00 | 12.50 | 1 | 150 | 0.67% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 138 | -0.72% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 130 | -0.77% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 12.60 | 12.40 | -1 | 120 | -0.83% |
|
| 2019/02/14 | 0.1 | 12.50 | 0 | 0.00 | 12.30 | 0.1 | 117 | 0.09% |
|
| 2019/02/13 | 1 | 12.20 | 0 | 0.00 | 12.60 | 1 | 117 | 0.85% |
|
| 2019/01/28 | 1 | 12.70 | 0 | 0.00 | 12.90 | 1 | 111 | 0.89% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 13.55 | 13.40 | -2 | 101 | -1.97% |
|
| 2019/01/14 | 2 | 14.10 | 1 | 14.15 | 14.00 | 1 | 94 | 1.06% |
|
| 2019/01/09 | 8 | 11.70 | 0 | 0.00 | 11.60 | 8 | 67 | 11.92% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 61 | -1.62% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 11.30 | 11.10 | -1 | 54 | -1.83% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 11.40 | 11.10 | -1 | 58 | -1.72% |
|
| 2018/12/24 | 1 | 11.15 | 0 | 0.00 | 11.20 | 1 | 63 | 1.58% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 11.88 | 11.90 | -2 | 62 | -3.19% |
|
| 2018/12/11 | 1 | 11.15 | 0 | 0.00 | 11.20 | 1 | 60 | 1.65% |
|
| 2018/11/29 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 85 | 1.17% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 11.75 | 11.80 | -1 | 85 | -1.17% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 11.68 | 11.65 | -2 | 90 | -2.21% |
|
| 2018/09/27 | 0.1 | 16.50 | 0 | 0.00 | 16.60 | 0.1 | 116 | 0.04% |
|
| 2018/09/26 | 0.1 | 16.85 | 0 | 0.00 | 16.85 | 0.1 | 117 | 0.04% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 16.95 | 16.80 | -2 | 117 | -1.70% |
|
| 2018/09/14 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 120 | 0.83% |
|
| 2018/09/11 | 1 | 17.20 | 0 | 0.00 | 17.10 | 1 | 119 | 0.84% |
|
| 2018/07/19 | 0 | 0.00 | 1.1 | 19.49 | 19.00 | -1.1 | 144 | -0.76% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 17.60 | 17.05 | -1 | 275 | -0.36% |
|
| 2018/07/03 | 0 | 0.00 | 6 | 17.35 | 17.35 | -6 | 401 | -1.50% |
|
| 2018/05/31 | 0.2 | 17.90 | 0 | 0.00 | 18.00 | 0.2 | 392 | 0.05% |
|
| 2018/04/19 | 0 | 0.00 | 5 | 21.00 | 20.90 | -5 | 358 | -1.39% |
|
| 2018/04/18 | 5.1 | 19.90 | 0 | 0.00 | 19.90 | 5.1 | 351 | 1.45% |
|
| 2018/04/16 | 1 | 21.70 | 0 | 0.00 | 21.35 | 1 | 329 | 0.30% |
|
| 2018/04/13 | 2.1 | 23.65 | 11 | 23.61 | 23.70 | -8.9 | 302 | -2.94% |
|
| 2018/04/11 | 2 | 22.83 | 0 | 0.00 | 22.90 | 2 | 232 | 0.86% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 189 | -0.53% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 20.55 | 20.80 | -2 | 125 | -1.60% |
|
| 2018/04/02 | 30 | 18.91 | 0 | 0.00 | 18.85 | 30 | 123 | 24.35% |
|
| 2018/03/21 | 13 | 19.64 | 0 | 0.00 | 19.75 | 13 | 187 | 6.94% |
|
| 2018/03/20 | 7 | 19.25 | 0 | 0.00 | 19.25 | 7 | 187 | 3.74% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 18.80 | 19.15 | -1 | 186 | -0.53% |
|
| 2018/03/02 | 1 | 18.20 | 0 | 0.00 | 18.30 | 1 | 197 | 0.51% |
|
| 2018/01/29 | 0 | 0.00 | 3 | 18.55 | 18.45 | -3 | 192 | -1.56% |
|
| 2018/01/17 | 1 | 19.00 | 0 | 0.00 | 19.05 | 1 | 192 | 0.52% |
|
| 2018/01/16 | 3 | 19.30 | 0 | 0.00 | 19.30 | 3 | 192 | 1.56% |
|
| 2018/01/02 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 174 | 0.57% |
|