券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/18 | 2 | 9.63 | 0 | 0.00 | 9.81 | 2 | 860 | 0.23% |
|
2025/02/14 | 0 | 9.58 | 0 | 0.00 | 9.58 | 0 | 850 | 0.00% |
|
2025/02/13 | 0 | 0.00 | 1 | 9.47 | 9.58 | -1 | 853 | -0.12% |
|
2025/02/12 | 0.1 | 9.40 | 0 | 0.00 | 9.34 | 0.1 | 850 | 0.01% |
|
2025/02/10 | 1.1 | 9.51 | 0 | 0.00 | 9.51 | 1.1 | 855 | 0.13% |
|
2025/02/05 | 0.1 | 9.30 | 0 | 0.00 | 9.25 | 0.1 | 859 | 0.01% |
|
2025/02/04 | 3 | 9.22 | 0 | 0.00 | 9.21 | 3 | 872 | 0.34% |
|
2025/02/03 | 2 | 9.20 | 2 | 9.26 | 9.31 | 0 | 880 | 0.00% |
|
2025/01/22 | 0 | 9.56 | 3 | 9.44 | 9.50 | -3 | 885 | -0.33% |
|
2025/01/21 | 0.1 | 9.19 | 2 | 9.40 | 8.96 | -1.9 | 864 | -0.22% |
|
2025/01/20 | 2.1 | 9.23 | 0 | 0.00 | 9.22 | 2.1 | 949 | 0.22% |
|
2025/01/16 | 0 | 0.00 | 6.5 | 9.38 | 9.39 | -6.5 | 1,036 | -0.63% |
|
2025/01/13 | 0.1 | 8.92 | 0 | 0.00 | 9.03 | 0.1 | 1,025 | 0.01% |
|
2025/01/09 | 0.1 | 9.28 | 0 | 0.00 | 9.04 | 0.1 | 996 | 0.01% |
|
2025/01/07 | 0.1 | 9.60 | 0 | 0.00 | 9.21 | 0.1 | 955 | 0.01% |
|
2025/01/06 | 0.1 | 9.72 | 0 | 0.00 | 9.60 | 0.1 | 935 | 0.01% |
|
2025/01/03 | 0.1 | 9.95 | 0 | 0.00 | 9.63 | 0.1 | 937 | 0.01% |
|
2024/12/27 | 0 | 0.00 | 6 | 10.10 | 10.00 | -6 | 1,025 | -0.59% |
|
2024/12/24 | 9 | 10.32 | 3 | 10.30 | 10.30 | 6 | 1,118 | 0.54% |
|
2024/12/23 | 0 | 0.00 | 3 | 10.35 | 10.35 | -3 | 1,122 | -0.27% |
|
2024/12/20 | 2 | 10.05 | 5 | 10.07 | 9.96 | -3 | 1,121 | -0.27% |
|
2024/12/19 | 3 | 10.15 | 10 | 10.22 | 10.10 | -7 | 1,131 | -0.62% |
|
2024/12/17 | 3 | 10.30 | 3 | 10.35 | 10.25 | 0 | 1,242 | 0.00% |
|
2024/12/16 | 3 | 10.45 | 0 | 0.00 | 10.30 | 3 | 1,259 | 0.24% |
|
2024/12/13 | 1 | 10.70 | 3 | 10.73 | 10.45 | -2 | 1,271 | -0.16% |
|
2024/12/12 | 9 | 10.64 | 0 | 0.00 | 10.35 | 9 | 1,293 | 0.70% |
|
2024/12/11 | 3 | 10.95 | 3 | 10.72 | 10.85 | 0 | 1,298 | 0.00% |
|
2024/12/10 | 10 | 10.48 | 2 | 10.50 | 10.45 | 8 | 1,285 | 0.62% |
|
2024/12/09 | 4 | 10.18 | 4 | 10.25 | 10.20 | 0 | 1,266 | 0.00% |
|
2024/11/27 | 2 | 10.30 | 4 | 10.35 | 10.25 | -2 | 1,396 | -0.14% |
|
2024/11/25 | 2 | 10.55 | 2 | 10.60 | 10.65 | 0 | 1,402 | 0.00% |
|
2024/11/22 | 2 | 10.50 | 6 | 10.59 | 10.45 | -4 | 1,405 | -0.28% |
|
2024/11/19 | 2 | 10.30 | 0 | 0.00 | 10.30 | 2 | 1,389 | 0.14% |
|
2024/11/18 | 0 | 0.00 | 2 | 10.53 | 10.40 | -2 | 1,398 | -0.14% |
|
2024/11/14 | 0 | 0.00 | 0.3 | 10.00 | 9.96 | -0.3 | 1,411 | -0.02% |
|
2024/11/13 | 0.2 | 10.00 | 0 | 0.00 | 10.00 | 0.2 | 1,431 | 0.01% |
|
2024/11/11 | 2 | 10.05 | 2 | 10.10 | 10.10 | 0 | 1,491 | 0.00% |
|
2024/11/08 | 6 | 10.13 | 6 | 10.18 | 10.10 | 0 | 1,500 | 0.00% |
|
2024/11/07 | 2 | 10.15 | 3 | 10.23 | 10.30 | -1 | 1,520 | -0.07% |
|
2024/11/04 | 0 | 0.00 | 6 | 10.13 | 10.30 | -6 | 1,604 | -0.37% |
|
2024/10/29 | 3 | 10.00 | 2 | 10.05 | 10.00 | 1 | 1,725 | 0.06% |
|
2024/10/25 | 6.2 | 9.68 | 12 | 9.83 | 10.20 | -5.9 | 1,962 | -0.30% |
|
2024/10/24 | 9 | 10.69 | 2 | 10.85 | 10.40 | 7 | 1,986 | 0.35% |
|
2024/10/09 | 6 | 11.89 | 5 | 11.87 | 11.80 | 1 | 2,358 | 0.04% |
|
2024/10/08 | 0 | 0.00 | 0 | 12.50 | 11.95 | 0 | 2,359 | 0.00% |
|
2024/10/07 | 2.4 | 12.34 | 2 | 12.43 | 12.45 | 0.4 | 2,363 | 0.01% |
|
2024/10/01 | 0 | 0.00 | 4 | 12.15 | 12.10 | -4 | 2,350 | -0.17% |
|
2024/09/30 | 5 | 12.14 | 1.1 | 12.15 | 12.10 | 3.9 | 2,449 | 0.16% |
|
2024/09/27 | 0.1 | 12.00 | 1 | 11.65 | 12.05 | -0.9 | 2,544 | -0.04% |
|
2024/09/25 | 0 | 0.00 | 2 | 11.55 | 11.55 | -2 | 2,756 | -0.07% |
|
2024/09/24 | 2 | 11.45 | 0 | 0.00 | 11.30 | 2 | 2,830 | 0.07% |
|
2024/09/23 | 1 | 11.50 | 3 | 11.60 | 11.50 | -2 | 2,834 | -0.07% |
|
2024/09/20 | 11 | 11.75 | 5 | 11.33 | 11.30 | 6 | 2,817 | 0.21% |
|
2024/09/18 | 2 | 12.05 | 2 | 12.15 | 12.05 | 0 | 2,707 | 0.00% |
|
2024/09/13 | 0 | 0.00 | 6 | 12.28 | 12.55 | -6 | 2,673 | -0.22% |
|
2024/09/12 | 14 | 12.17 | 8 | 12.26 | 12.00 | 6 | 2,642 | 0.23% |
|
2024/09/11 | 3 | 11.90 | 5 | 12.10 | 12.20 | -2 | 2,630 | -0.08% |
|
2024/09/10 | 2 | 12.25 | 0 | 0.00 | 11.90 | 2 | 2,625 | 0.08% |
|
2024/09/09 | 6 | 11.89 | 4 | 12.01 | 12.35 | 2 | 2,612 | 0.08% |
|
2024/09/06 | 4 | 12.20 | 0 | 0.00 | 12.10 | 4 | 2,606 | 0.15% |
|
2024/09/04 | 6 | 11.65 | 6 | 11.79 | 11.75 | 0 | 2,576 | 0.00% |
|
2024/09/03 | 1 | 12.00 | 7 | 11.97 | 12.15 | -6 | 2,617 | -0.23% |
|
2024/09/02 | 2 | 11.75 | 9 | 11.80 | 11.70 | -7 | 2,595 | -0.27% |
|
2024/08/30 | 2 | 11.90 | 0 | 0.00 | 11.75 | 2 | 2,593 | 0.08% |
|
2024/08/28 | 4 | 12.05 | 0 | 0.00 | 11.95 | 4 | 2,588 | 0.15% |
|
2024/08/26 | 2 | 12.15 | 2 | 12.25 | 12.10 | 0 | 2,583 | 0.00% |
|
2024/08/22 | 7 | 12.05 | 0 | 0.00 | 12.00 | 7 | 2,597 | 0.27% |
|
2024/08/21 | 0 | 0.00 | 7 | 12.20 | 12.15 | -7 | 2,593 | -0.27% |
|
2024/08/20 | 11 | 12.29 | 5 | 12.30 | 12.20 | 6 | 2,590 | 0.23% |
|
2024/08/19 | 8 | 12.39 | 8.4 | 12.45 | 12.40 | -0.4 | 2,591 | -0.02% |
|
2024/08/16 | 16 | 12.46 | 19 | 12.57 | 12.45 | -3 | 2,595 | -0.12% |
|
2024/08/15 | 11 | 12.55 | 5 | 12.68 | 12.45 | 6 | 2,571 | 0.23% |
|
2024/08/14 | 33 | 12.29 | 38 | 12.46 | 12.50 | -5 | 2,557 | -0.20% |
|
2024/08/13 | 5 | 11.80 | 5 | 11.75 | 11.80 | 0 | 2,509 | 0.00% |
|
2024/08/12 | 5 | 11.78 | 8 | 11.94 | 11.80 | -3 | 2,514 | -0.12% |
|
2024/08/09 | 4 | 11.83 | 1 | 11.85 | 11.80 | 3 | 2,511 | 0.12% |
|
2024/08/07 | 5 | 11.27 | 15 | 11.62 | 11.70 | -10 | 2,504 | -0.40% |
|
2024/08/06 | 10 | 11.50 | 0 | 0.00 | 11.05 | 10 | 2,519 | 0.40% |
|
2024/08/05 | 9.1 | 11.95 | 6 | 11.60 | 11.60 | 3.1 | 2,486 | 0.12% |
|
2024/08/02 | 15 | 12.98 | 8 | 13.03 | 12.85 | 7 | 2,455 | 0.29% |
|
2024/08/01 | 7 | 13.19 | 13 | 13.40 | 13.55 | -6 | 2,399 | -0.25% |
|
2024/07/31 | 13 | 13.25 | 8 | 13.34 | 13.15 | 5 | 2,370 | 0.21% |
|
2024/07/30 | 27 | 13.53 | 38 | 13.38 | 13.50 | -11 | 2,311 | -0.48% |
|
2024/07/29 | 2 | 13.88 | 3 | 14.05 | 14.05 | -1 | 2,187 | -0.05% |
|
2024/07/26 | 9 | 12.80 | 5 | 12.83 | 12.80 | 4 | 2,041 | 0.20% |
|
2024/07/23 | 5 | 12.78 | 8.9 | 12.92 | 13.00 | -3.9 | 2,020 | -0.19% |
|
2024/07/22 | 24 | 12.74 | 17 | 12.81 | 12.75 | 7 | 1,930 | 0.36% |
|
2024/07/19 | 0.1 | 12.55 | 0 | 0.00 | 12.85 | 0.1 | 1,839 | 0.01% |
|
2024/07/18 | 0 | 0.00 | 4 | 12.60 | 12.70 | -4 | 1,806 | -0.22% |
|
2024/07/17 | 9 | 12.68 | 6 | 12.99 | 12.70 | 3 | 1,775 | 0.17% |
|
2024/07/15 | 8 | 11.70 | 8 | 11.80 | 11.75 | 0 | 1,604 | 0.00% |
|
2024/07/12 | 0 | 0.00 | 14 | 11.90 | 11.90 | -14 | 1,597 | -0.88% |
|
2024/07/11 | 15.1 | 11.72 | 5 | 11.85 | 11.70 | 10.1 | 1,577 | 0.64% |
|
2024/07/09 | 8.1 | 12.18 | 12 | 12.26 | 12.15 | -4 | 1,529 | -0.26% |
|
2024/07/08 | 11.1 | 12.60 | 4 | 12.75 | 12.35 | 7.1 | 1,503 | 0.47% |
|
2024/07/05 | 6 | 12.67 | 10.1 | 12.73 | 12.75 | -4.1 | 1,469 | -0.28% |
|
2024/07/04 | 39 | 12.87 | 30 | 12.93 | 12.75 | 9 | 1,428 | 0.63% |
|
2024/07/03 | 5 | 12.55 | 7 | 12.91 | 13.20 | -2 | 1,325 | -0.15% |
|
2024/07/02 | 28 | 12.32 | 31 | 12.32 | 12.40 | -3 | 1,199 | -0.25% |
|
2024/07/01 | 11 | 11.86 | 12 | 11.87 | 11.90 | -1 | 1,046 | -0.10% |
|
2024/06/28 | 2 | 11.48 | 15 | 11.50 | 11.80 | -13 | 1,062 | -1.22% |
|
2024/06/27 | 0 | 0.00 | 6.8 | 10.81 | 10.85 | -6.8 | 1,015 | -0.67% |
|
2024/06/26 | 11 | 10.75 | 5 | 10.80 | 10.70 | 6 | 1,064 | 0.56% |
|
2024/06/25 | 2 | 10.65 | 2 | 10.70 | 10.75 | 0 | 1,067 | 0.00% |
|
2024/06/24 | 2 | 10.70 | 2 | 10.80 | 10.80 | 0 | 1,086 | 0.00% |
|
2024/06/20 | 1 | 10.80 | 1 | 10.80 | 10.80 | 0 | 1,126 | 0.00% |
|
2024/06/19 | 2 | 10.70 | 16 | 10.75 | 10.65 | -14 | 1,135 | -1.23% |
|
2024/06/17 | 3 | 10.80 | 10 | 10.87 | 10.80 | -7 | 1,148 | -0.61% |
|
2024/06/14 | 2 | 10.70 | 1 | 10.75 | 10.70 | 1 | 1,155 | 0.09% |
|
2024/06/12 | 3 | 10.80 | 23 | 10.88 | 10.80 | -20 | 1,188 | -1.68% |
|
2024/06/11 | 10 | 11.28 | 0 | 0.00 | 10.95 | 10 | 1,192 | 0.84% |
|
2024/06/07 | 13 | 11.39 | 17 | 11.40 | 11.40 | -4 | 1,193 | -0.34% |
|
2024/06/05 | 2 | 10.90 | 0 | 0.00 | 10.80 | 2 | 1,160 | 0.17% |
|
2024/06/04 | 2 | 11.05 | 0 | 0.00 | 10.95 | 2 | 1,191 | 0.17% |
|
2024/05/28 | 0 | 0.00 | 5 | 11.04 | 11.10 | -5 | 1,274 | -0.39% |
|
2024/05/27 | 4 | 10.68 | 2 | 10.75 | 10.80 | 2 | 1,285 | 0.16% |
|
2024/05/24 | 4 | 10.80 | 3 | 10.87 | 10.80 | 1 | 1,329 | 0.08% |
|
2024/05/23 | 4 | 10.81 | 0 | 0.00 | 10.75 | 4 | 1,370 | 0.29% |
|
2024/05/22 | 7 | 11.02 | 10 | 11.13 | 11.00 | -3 | 1,521 | -0.20% |
|
2024/05/21 | 26 | 11.03 | 17 | 11.08 | 10.95 | 9 | 1,583 | 0.57% |
|
2024/05/20 | 1 | 11.20 | 13 | 11.14 | 11.20 | -12 | 1,724 | -0.70% |
|
2024/05/16 | 4 | 10.66 | 9 | 10.85 | 10.95 | -5 | 2,392 | -0.21% |
|
2024/05/14 | 13 | 10.64 | 3 | 10.72 | 10.55 | 10 | 2,500 | 0.40% |
|
2024/05/13 | 5 | 10.77 | 5 | 10.82 | 10.85 | 0 | 2,492 | 0.00% |
|
2024/05/10 | 20 | 11.12 | 10 | 11.11 | 10.90 | 10 | 2,492 | 0.40% |
|
2024/05/09 | 2 | 11.50 | 11 | 11.55 | 11.40 | -9 | 2,473 | -0.36% |
|
2024/05/08 | 8 | 11.25 | 4 | 11.25 | 11.25 | 4 | 2,458 | 0.16% |
|
2024/05/07 | 2 | 11.30 | 6 | 11.32 | 11.30 | -4 | 2,450 | -0.16% |
|
2024/05/06 | 2 | 11.28 | 2 | 11.33 | 11.30 | 0 | 2,443 | 0.00% |
|
2024/05/03 | 2 | 11.40 | 0 | 0.00 | 11.25 | 2 | 2,432 | 0.08% |
|
2024/05/02 | 30 | 11.43 | 27 | 11.51 | 11.40 | 3 | 2,429 | 0.12% |
|
2024/04/09 | 0 | 0.00 | 2 | 9.70 | 9.83 | -2 | 2,627 | -0.08% |
|
2024/04/01 | 0.1 | 9.41 | 0 | 0.00 | 9.41 | 0.1 | 2,627 | 0.00% |
|
2024/03/29 | 11.4 | 10.51 | 6 | 10.60 | 10.45 | 5.4 | 2,735 | 0.20% |
|
2024/03/28 | 0.2 | 11.00 | 1 | 11.10 | 10.95 | -0.8 | 2,787 | -0.03% |
|
2024/03/27 | 4.1 | 10.76 | 4 | 10.95 | 11.00 | 0.1 | 2,818 | 0.00% |
|
2024/03/26 | 0 | 0.00 | 5 | 10.97 | 10.85 | -5 | 2,809 | -0.18% |
|
2024/03/25 | 1 | 11.05 | 4 | 11.10 | 11.05 | -3 | 2,802 | -0.11% |
|
2024/03/22 | 1 | 10.50 | 1 | 10.55 | 10.65 | 0 | 2,791 | 0.00% |
|
2024/03/21 | 3 | 10.45 | 0 | 0.00 | 10.70 | 3 | 2,796 | 0.11% |
|
2024/03/20 | 0 | 0.00 | 0 | 10.55 | 10.50 | 0 | 2,807 | 0.00% |
|
2024/03/18 | 1 | 10.65 | 6 | 10.70 | 10.60 | -5 | 2,796 | -0.18% |
|
2024/03/15 | 16 | 10.75 | 20 | 10.77 | 10.70 | -4 | 2,809 | -0.14% |
|
2024/03/14 | 5 | 11.26 | 3 | 11.20 | 11.15 | 2 | 2,797 | 0.07% |
|
2024/03/13 | 6 | 11.37 | 11 | 11.25 | 11.20 | -5 | 2,789 | -0.18% |
|
2024/03/12 | 7 | 11.66 | 0 | 0.00 | 11.55 | 7 | 2,775 | 0.25% |
|
2024/03/11 | 1 | 11.65 | 1 | 11.75 | 11.75 | 0 | 2,762 | 0.00% |
|
2024/03/08 | 5 | 11.68 | 2 | 11.65 | 11.60 | 3 | 2,750 | 0.11% |
|
2024/03/07 | 3 | 12.07 | 2 | 11.95 | 11.95 | 1 | 2,720 | 0.04% |
|
2024/03/06 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 2,704 | -0.04% |
|
2024/03/05 | 6 | 11.98 | 4 | 12.05 | 12.00 | 2 | 2,700 | 0.07% |
|
2024/03/04 | 3 | 12.08 | 3 | 12.18 | 12.05 | 0 | 2,677 | 0.00% |
|
2024/03/01 | 8 | 12.43 | 0 | 0.00 | 12.15 | 8 | 2,659 | 0.30% |
|
2024/02/29 | 13 | 12.28 | 24 | 12.48 | 12.50 | -11 | 2,637 | -0.42% |
|
2024/02/27 | 14 | 12.34 | 6 | 12.15 | 12.20 | 8 | 2,609 | 0.31% |
|
2024/02/26 | 8 | 12.43 | 14 | 12.52 | 12.40 | -6 | 2,560 | -0.23% |
|
2024/02/23 | 51 | 12.84 | 37 | 12.79 | 12.40 | 14 | 2,520 | 0.56% |
|
2024/02/22 | 11 | 12.53 | 15 | 12.64 | 12.65 | -4 | 2,359 | -0.17% |
|
2024/02/21 | 27 | 12.50 | 23.1 | 12.58 | 12.45 | 4 | 2,291 | 0.17% |
|