券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 1 | 50.80 | 0 | 0.00 | 50.70 | 1 | 18,036 | 0.01% |
|
| 2024/06/13 | 1 | 49.80 | 1 | 50.00 | 50.10 | 0 | 18,351 | 0.00% |
|
| 2024/06/12 | 21 | 50.52 | 3 | 50.80 | 50.30 | 18 | 18,473 | 0.10% |
|
| 2024/06/11 | 9 | 50.67 | 1 | 49.85 | 50.20 | 8 | 18,706 | 0.04% |
|
| 2024/06/07 | 9 | 52.92 | 11 | 53.03 | 52.80 | -2 | 18,678 | -0.01% |
|
| 2024/06/05 | 5 | 51.64 | 1 | 52.20 | 51.30 | 4 | 18,760 | 0.02% |
|
| 2024/06/04 | 17 | 53.81 | 12 | 53.45 | 53.40 | 5 | 18,778 | 0.03% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 18,585 | -0.01% |
|
| 2024/05/31 | 50 | 52.20 | 0 | 0.00 | 52.20 | 50 | 18,557 | 0.27% |
|
| 2024/05/30 | 7 | 51.20 | 51 | 51.00 | 51.00 | -44 | 18,431 | -0.24% |
|
| 2024/05/29 | 8 | 53.84 | 2 | 53.60 | 53.20 | 6 | 18,324 | 0.03% |
|
| 2024/05/28 | 2 | 54.55 | 2 | 54.30 | 54.30 | 0 | 18,227 | 0.00% |
|
| 2024/05/27 | 1 | 53.00 | 1 | 52.80 | 53.00 | 0 | 18,001 | 0.00% |
|
| 2024/05/24 | 1 | 53.40 | 2.2 | 53.69 | 53.40 | -1.2 | 17,832 | -0.01% |
|
| 2024/05/23 | 8.2 | 54.72 | 10.3 | 55.54 | 54.00 | -2.1 | 17,598 | -0.01% |
|
| 2024/05/22 | 42 | 60.79 | 25 | 60.13 | 59.80 | 17 | 17,017 | 0.10% |
|
| 2024/05/21 | 0 | 59.00 | 3.5 | 58.86 | 59.40 | -3.5 | 14,814 | -0.02% |
|
| 2024/05/20 | 5 | 52.50 | 36.3 | 53.79 | 54.00 | -31.3 | 14,136 | -0.22% |
|
| 2024/05/17 | 2 | 49.70 | 2 | 49.03 | 49.10 | 0 | 13,296 | 0.00% |
|
| 2024/05/16 | 8 | 50.56 | 10 | 51.04 | 49.60 | -2 | 13,225 | -0.02% |
|
| 2024/05/15 | 6 | 48.56 | 19 | 49.43 | 48.15 | -13 | 12,829 | -0.10% |
|
| 2024/05/14 | 3 | 46.50 | 7 | 47.04 | 46.95 | -4 | 12,410 | -0.03% |
|
| 2024/05/13 | 2 | 46.50 | 8 | 46.14 | 46.30 | -6 | 12,318 | -0.05% |
|
| 2024/05/10 | 0 | 46.15 | 1 | 46.00 | 46.45 | -1 | 12,264 | -0.01% |
|
| 2024/05/09 | 5 | 45.10 | 0 | 45.30 | 45.30 | 5 | 12,197 | 0.04% |
|
| 2024/05/08 | 3 | 46.13 | 14 | 46.16 | 46.30 | -11 | 12,144 | -0.09% |
|
| 2024/05/07 | 26 | 45.89 | 26 | 46.26 | 46.75 | 0 | 12,054 | 0.00% |
|
| 2024/05/06 | 4 | 46.42 | 0 | 46.00 | 46.00 | 4 | 11,950 | 0.03% |
|
| 2024/05/03 | 3 | 45.60 | 0 | 0.00 | 45.40 | 3 | 11,846 | 0.03% |
|
| 2024/05/02 | 5 | 47.73 | 1.5 | 48.00 | 47.75 | 3.5 | 11,672 | 0.03% |
|
| 2024/04/30 | 19 | 49.21 | 44 | 49.64 | 49.30 | -25 | 11,524 | -0.22% |
|
| 2024/04/29 | 111 | 48.45 | 160 | 48.70 | 47.75 | -49 | 11,094 | -0.44% |
大買/大賣/
|
| 2024/04/26 | 6 | 44.71 | 6.2 | 45.46 | 46.25 | -0.2 | 10,661 | 0.00% |
|
| 2024/04/25 | 17.2 | 43.82 | 15 | 44.48 | 43.10 | 2.2 | 10,404 | 0.02% |
|
| 2024/04/24 | 10.1 | 44.80 | 0 | 0.00 | 45.35 | 10.1 | 10,242 | 0.10% |
|
| 2024/04/23 | 16 | 46.96 | 137 | 45.89 | 45.90 | -121 | 10,049 | -1.20% |
大賣/鉅額交易
|
| 2024/04/22 | 84.5 | 50.58 | 46 | 49.33 | 47.30 | 38.5 | 9,789 | 0.39% |
|
| 2024/04/19 | 67 | 52.06 | 32 | 52.89 | 51.70 | 35 | 9,225 | 0.38% |
|
| 2024/04/18 | 20 | 51.99 | 50 | 52.86 | 51.70 | -30 | 8,705 | -0.34% |
|
| 2024/04/17 | 239 | 53.31 | 120.4 | 53.36 | 51.80 | 118.6 | 8,426 | 1.41% |
大買/大賣/鉅額交易
|
| 2024/04/16 | 35 | 52.35 | 25 | 51.50 | 51.20 | 10 | 7,913 | 0.13% |
|
| 2024/04/15 | 69.4 | 53.67 | 29 | 51.85 | 50.70 | 40.4 | 7,403 | 0.55% |
|
| 2024/04/12 | 69 | 51.73 | 77 | 51.29 | 51.30 | -8 | 6,873 | -0.12% |
|
| 2024/04/11 | 2 | 50.38 | 19 | 49.82 | 49.10 | -17 | 6,321 | -0.27% |
|
| 2024/04/10 | 26 | 51.94 | 34 | 51.29 | 51.50 | -8 | 6,167 | -0.13% |
|
| 2024/04/09 | 4 | 48.93 | 4 | 49.62 | 49.75 | 0 | 5,182 | 0.00% |
|
| 2024/04/08 | 34 | 44.41 | 48 | 45.02 | 45.25 | -14 | 4,698 | -0.30% |
|
| 2024/04/03 | 24 | 41.59 | 3 | 42.25 | 41.15 | 21 | 4,209 | 0.50% |
|
| 2024/04/02 | 35 | 40.67 | 36 | 41.04 | 42.00 | -1 | 4,044 | -0.02% |
|
| 2024/04/01 | 18 | 39.41 | 18 | 39.17 | 40.00 | 0 | 3,586 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1.5 | 37.33 | 37.45 | -1.5 | 3,146 | -0.05% |
|
| 2024/03/28 | 0 | 0.00 | 5 | 36.51 | 36.25 | -5 | 3,053 | -0.16% |
|
| 2024/03/27 | 26 | 36.58 | 27 | 35.72 | 35.85 | -1 | 2,999 | -0.03% |
|
| 2024/03/26 | 35 | 36.74 | 50 | 36.02 | 36.15 | -15 | 2,992 | -0.50% |
|
| 2024/03/25 | 74 | 36.27 | 51 | 36.79 | 36.55 | 23 | 2,997 | 0.77% |
|
| 2024/03/22 | 3 | 34.70 | 0 | 0.00 | 34.10 | 3 | 2,904 | 0.10% |
|
| 2024/03/20 | 1 | 34.40 | 21 | 35.01 | 35.20 | -20 | 3,113 | -0.64% |
|
| 2024/03/19 | 10 | 36.50 | 2 | 36.80 | 36.00 | 8 | 2,998 | 0.27% |
|
| 2024/03/18 | 95 | 39.03 | 84 | 37.65 | 37.60 | 11 | 2,893 | 0.38% |
|
| 2024/03/15 | 42 | 35.50 | 31 | 35.24 | 37.45 | 11 | 2,573 | 0.43% |
|
| 2024/03/14 | 72 | 36.35 | 73 | 36.45 | 36.10 | -1 | 2,402 | -0.04% |
|
| 2024/03/13 | 0 | 34.05 | 0 | 0.00 | 34.05 | 0 | 2,136 | 0.00% |
|
| 2024/03/12 | 1 | 34.50 | 14 | 34.54 | 34.60 | -13 | 2,072 | -0.63% |
|
| 2024/03/11 | 0 | 0.00 | 10 | 33.00 | 32.25 | -10 | 1,888 | -0.53% |
|
| 2024/03/08 | 24 | 33.69 | 6 | 33.54 | 33.60 | 18 | 1,858 | 0.97% |
|
| 2024/02/29 | 0 | 31.75 | 0 | 0.00 | 31.75 | 0 | 1,840 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 32.40 | 32.45 | -1 | 1,829 | -0.05% |
|
| 2024/02/20 | 0 | 33.20 | 0 | 33.15 | 33.00 | 0 | 1,806 | 0.00% |
|
| 2024/02/19 | 0 | 32.45 | 1.1 | 32.64 | 32.85 | -1.1 | 1,752 | -0.06% |
|
| 2024/01/31 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 1,666 | 0.06% |
|
| 2024/01/26 | 1 | 31.45 | 0 | 0.00 | 31.15 | 1 | 1,656 | 0.06% |
|
| 2024/01/23 | 1 | 30.95 | 0 | 0.00 | 30.95 | 1 | 1,638 | 0.06% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 30.75 | 30.70 | -3 | 1,637 | -0.18% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 30.30 | 30.15 | -1 | 1,635 | -0.06% |
|
| 2024/01/15 | 0 | 0.00 | 10 | 31.25 | 31.35 | -10 | 1,623 | -0.62% |
|
| 2024/01/12 | 1 | 31.15 | 0 | 31.05 | 31.00 | 1 | 1,623 | 0.06% |
|
| 2024/01/11 | 20 | 31.15 | 10 | 30.81 | 31.10 | 10 | 1,626 | 0.61% |
|
| 2024/01/09 | 11 | 31.61 | 0 | 0.00 | 31.50 | 11 | 1,609 | 0.68% |
|
| 2024/01/08 | 0 | 0.00 | 4 | 32.10 | 32.20 | -4 | 1,595 | -0.25% |
|
| 2024/01/05 | 3 | 32.20 | 4 | 32.20 | 32.15 | -1 | 1,584 | -0.06% |
|
| 2024/01/04 | 8 | 32.89 | 7 | 32.99 | 32.50 | 1 | 1,558 | 0.06% |
|
| 2023/12/21 | 1 | 32.85 | 0 | 0.00 | 32.75 | 1 | 1,252 | 0.08% |
|
| 2023/12/20 | 5 | 34.04 | 25 | 33.16 | 33.45 | -20 | 1,222 | -1.64% |
|
| 2023/12/19 | 0 | 0.00 | 8 | 31.45 | 32.40 | -8 | 1,091 | -0.73% |
|
| 2023/12/18 | 24 | 32.18 | 20 | 32.80 | 32.20 | 4 | 1,059 | 0.38% |
|
| 2023/12/15 | 18 | 33.36 | 10 | 33.15 | 32.80 | 8 | 1,014 | 0.79% |
|
| 2023/12/13 | 5 | 32.25 | 5 | 31.90 | 31.40 | 0 | 727 | 0.00% |
|
| 2023/12/12 | 1 | 31.80 | 0 | 0.00 | 31.60 | 1 | 716 | 0.14% |
|
| 2023/12/11 | 20 | 30.80 | 0 | 0.00 | 30.90 | 20 | 674 | 2.97% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 30.85 | 30.75 | -2 | 680 | -0.29% |
|
| 2023/12/07 | 1 | 30.65 | 0 | 0.00 | 30.60 | 1 | 671 | 0.15% |
|
| 2023/12/06 | 0 | 0.00 | 0 | 30.95 | 31.00 | 0 | 663 | 0.00% |
|
| 2023/12/04 | 7 | 31.90 | 5.2 | 32.49 | 31.95 | 1.8 | 631 | 0.28% |
|
| 2023/12/01 | 0 | 0.00 | 3 | 31.15 | 30.80 | -3 | 517 | -0.58% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 28.60 | 28.45 | -1 | 1,443 | -0.07% |
|
| 2023/10/18 | 0 | 0.00 | 10 | 28.59 | 28.60 | -10 | 1,591 | -0.63% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 29.35 | 29.30 | -2 | 1,606 | -0.12% |
|
| 2023/10/11 | 2 | 29.10 | 0 | 0.00 | 29.20 | 2 | 1,654 | 0.12% |
|
| 2023/09/11 | 6 | 29.20 | 0 | 0.00 | 29.15 | 6 | 1,763 | 0.34% |
|
| 2023/09/07 | 0 | 29.60 | 0.1 | 29.60 | 29.40 | -0.1 | 1,780 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 29.85 | 30.00 | -1 | 1,807 | -0.06% |
|
| 2023/08/31 | 0.1 | 29.70 | 0 | 0.00 | 29.70 | 0.1 | 1,832 | 0.01% |
|
| 2023/08/28 | 1 | 28.95 | 10 | 28.74 | 28.70 | -9 | 1,867 | -0.48% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 29.15 | 29.25 | -2 | 1,857 | -0.11% |
|
| 2023/08/24 | 0 | 0.00 | 4 | 29.55 | 29.55 | -4 | 1,856 | -0.22% |
|
| 2023/08/23 | 0 | 0.00 | 6 | 29.60 | 29.55 | -6 | 1,860 | -0.32% |
|
| 2023/08/21 | 0 | 30.00 | 0 | 0.00 | 29.80 | 0 | 1,869 | 0.00% |
|
| 2023/08/18 | 0 | 30.30 | 0 | 0.00 | 30.25 | 0 | 1,860 | 0.00% |
|
| 2023/08/16 | 0 | 29.85 | 0 | 0.00 | 29.60 | 0 | 1,830 | 0.00% |
|
| 2023/08/15 | 0 | 30.20 | 5 | 30.05 | 30.00 | -5 | 1,822 | -0.27% |
|
| 2023/08/14 | 1 | 30.05 | 0 | 0.00 | 29.85 | 1 | 1,824 | 0.05% |
|
| 2023/08/11 | 0 | 30.80 | 0 | 0.00 | 30.65 | 0 | 1,805 | 0.00% |
|
| 2023/08/10 | 22 | 31.72 | 12 | 31.16 | 31.00 | 10 | 1,789 | 0.56% |
|
| 2023/08/08 | 1 | 31.60 | 0 | 0.00 | 31.55 | 1 | 1,717 | 0.06% |
|
| 2023/08/07 | 16 | 31.63 | 6 | 31.46 | 31.60 | 10 | 1,644 | 0.61% |
|
| 2023/08/04 | 0.6 | 34.20 | 0 | 34.20 | 34.20 | 0.5 | 1,439 | 0.04% |
|
| 2023/08/02 | 0 | 0.00 | 3.1 | 37.95 | 37.95 | -3.1 | 1,358 | -0.23% |
|
| 2023/08/01 | 54.3 | 33.64 | 51.3 | 34.50 | 34.50 | 3 | 1,259 | 0.24% |
|
| 2023/07/31 | 2.1 | 31.92 | 0.3 | 31.70 | 31.40 | 1.8 | 1,099 | 0.16% |
|
| 2023/07/26 | 0 | 31.25 | 0 | 31.25 | 31.10 | 0 | 1,082 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 30.95 | 31.15 | -1 | 1,082 | -0.09% |
|
| 2023/07/24 | 0 | 30.55 | 0 | 30.85 | 30.40 | 0 | 1,082 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 30.65 | 30.60 | -1 | 1,551 | -0.06% |
|
| 2023/07/04 | 0.1 | 31.85 | 0.6 | 31.87 | 31.95 | -0.5 | 1,620 | -0.03% |
|
| 2023/06/21 | 0 | 32.25 | 0 | 0.00 | 32.70 | 0 | 1,648 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 33.00 | 32.95 | -1 | 1,655 | -0.06% |
|
| 2023/06/16 | 1 | 32.60 | 0 | 0.00 | 32.70 | 1 | 1,665 | 0.06% |
|
| 2023/06/15 | 0 | 32.65 | 1 | 32.40 | 32.40 | -1 | 1,710 | -0.06% |
|
| 2023/06/13 | 0 | 32.55 | 0 | 0.00 | 32.20 | 0 | 1,727 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 33.40 | 33.35 | -1 | 1,748 | -0.06% |
|
| 2023/06/07 | 1 | 33.30 | 2 | 33.30 | 33.35 | -1 | 1,777 | -0.06% |
|
| 2023/06/06 | 10 | 33.50 | 10 | 33.10 | 33.10 | 0 | 1,775 | 0.00% |
|
| 2023/06/05 | 1 | 33.53 | 0 | 32.74 | 32.80 | 1 | 1,761 | 0.06% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 32.45 | 32.40 | -2 | 1,749 | -0.11% |
|
| 2023/06/01 | 0 | 32.00 | 5 | 32.09 | 32.20 | -5 | 1,763 | -0.28% |
|
| 2023/05/30 | 1 | 32.25 | 0 | 0.00 | 32.00 | 1 | 1,783 | 0.06% |
|
| 2023/05/26 | 4 | 31.45 | 0 | 0.00 | 31.40 | 4 | 1,834 | 0.22% |
|
| 2023/05/25 | 1 | 31.80 | 0 | 0.00 | 31.60 | 1 | 1,849 | 0.05% |
|
| 2023/05/19 | 1 | 31.80 | 0 | 0.00 | 31.85 | 1 | 1,984 | 0.05% |
|
| 2023/05/18 | 2 | 32.27 | 0 | 32.15 | 32.20 | 2 | 2,029 | 0.10% |
|
| 2023/05/16 | 0 | 31.80 | 0 | 0.00 | 31.65 | 0 | 2,276 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 34 | 32.60 | 32.60 | -34 | 2,951 | -1.15% |
|
| 2023/05/05 | 60 | 34.01 | 64 | 33.51 | 33.50 | -4 | 3,008 | -0.13% |
|
| 2023/05/04 | 63 | 33.29 | 58 | 33.95 | 33.95 | 5 | 3,079 | 0.16% |
|
| 2023/05/03 | 10 | 31.56 | 0 | 0.00 | 31.65 | 10 | 3,877 | 0.26% |
|
| 2023/05/02 | 2 | 31.95 | 0 | 0.00 | 31.95 | 2 | 4,216 | 0.05% |
|
| 2023/04/28 | 5 | 32.05 | 0 | 0.00 | 32.15 | 5 | 4,380 | 0.11% |
|
| 2023/04/27 | 2 | 32.00 | 0 | 0.00 | 32.00 | 2 | 4,405 | 0.05% |
|
| 2023/04/25 | 20 | 33.05 | 20 | 32.05 | 32.10 | 0 | 4,554 | 0.00% |
|
| 2023/04/21 | 2 | 33.60 | 0 | 0.00 | 33.30 | 2 | 5,269 | 0.04% |
|
| 2023/04/20 | 40 | 35.80 | 40 | 34.89 | 34.70 | 0 | 5,252 | 0.00% |
|
| 2023/04/19 | 30 | 36.45 | 5 | 36.20 | 36.30 | 25 | 5,209 | 0.48% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 34.60 | 34.20 | -1 | 4,940 | -0.02% |
|
| 2023/04/07 | 3 | 34.73 | 0 | 0.00 | 34.55 | 3 | 4,951 | 0.06% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 33.75 | 33.50 | 0 | 5,066 | 0.00% |
|
| 2023/03/24 | 2 | 34.00 | 2 | 34.00 | 33.95 | 0 | 5,169 | 0.00% |
|
| 2023/03/23 | 4 | 34.13 | 1 | 34.10 | 34.10 | 3 | 5,277 | 0.06% |
|
| 2023/03/21 | 1 | 34.30 | 21 | 34.12 | 33.85 | -20 | 5,454 | -0.37% |
|
| 2023/03/20 | 5 | 34.38 | 6 | 34.20 | 34.20 | -1 | 5,486 | -0.02% |
|
| 2023/03/16 | 0 | 0.00 | 5 | 32.70 | 32.30 | -5 | 5,528 | -0.09% |
|
| 2023/03/15 | 6 | 33.46 | 1 | 33.35 | 33.20 | 5 | 5,531 | 0.09% |
|
| 2023/03/14 | 0 | 0.00 | 0.3 | 33.48 | 33.45 | -0.3 | 5,580 | -0.01% |
|
| 2023/03/13 | 2 | 32.90 | 0 | 0.00 | 33.80 | 2 | 5,623 | 0.04% |
|
| 2023/03/10 | 5 | 34.22 | 27 | 33.92 | 33.85 | -22 | 5,642 | -0.39% |
|
| 2023/03/09 | 2 | 35.18 | 0 | 0.00 | 35.15 | 2 | 5,677 | 0.04% |
|
| 2023/03/08 | 4 | 35.36 | 0 | 0.00 | 35.40 | 4 | 5,753 | 0.07% |
|
| 2023/03/07 | 0 | 0.00 | 0 | 35.95 | 35.85 | 0 | 5,772 | 0.00% |
|
| 2023/03/06 | 0 | 35.70 | 10 | 35.90 | 35.95 | -10 | 5,787 | -0.17% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 35.35 | 35.40 | -1 | 5,945 | -0.02% |
|
| 2023/03/01 | 3 | 35.28 | 1 | 35.30 | 35.30 | 2 | 5,983 | 0.03% |
|
| 2023/02/23 | 0 | 0.00 | 7 | 36.65 | 36.35 | -7 | 6,078 | -0.12% |
|
| 2023/02/22 | 1 | 36.30 | 4 | 36.40 | 36.30 | -3 | 6,163 | -0.05% |
|
| 2023/02/21 | 3 | 36.78 | 0 | 0.00 | 36.75 | 3 | 6,210 | 0.05% |
|
| 2023/02/20 | 0 | 0.00 | 0.2 | 37.00 | 36.90 | -0.2 | 6,334 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 4 | 36.75 | 36.85 | -4 | 6,852 | -0.06% |
|
| 2023/02/16 | 15 | 36.59 | 2 | 37.10 | 36.80 | 13 | 6,921 | 0.19% |
|
| 2023/02/15 | 2 | 36.80 | 2 | 36.55 | 36.40 | 0 | 6,998 | 0.00% |
|
| 2023/02/14 | 16 | 37.28 | 5 | 37.17 | 36.55 | 11 | 7,022 | 0.16% |
|
| 2023/02/13 | 1 | 35.45 | 0 | 0.00 | 35.60 | 1 | 6,964 | 0.01% |
|
| 2023/02/10 | 2 | 36.90 | 0 | 0.00 | 36.05 | 2 | 7,341 | 0.03% |
|
| 2023/02/09 | 5 | 36.95 | 2 | 36.40 | 36.60 | 3 | 7,481 | 0.04% |
|
| 2023/02/08 | 21 | 37.33 | 11.2 | 37.30 | 37.05 | 9.8 | 7,482 | 0.13% |
|
| 2023/02/07 | 2 | 35.40 | 0 | 0.00 | 35.80 | 2 | 7,133 | 0.03% |
|
| 2023/02/06 | 3 | 36.45 | 2 | 35.83 | 35.80 | 1 | 7,215 | 0.01% |
|
| 2023/02/03 | 3.5 | 35.91 | 0 | 0.00 | 35.55 | 3.5 | 7,271 | 0.05% |
|
| 2023/02/02 | 4 | 36.41 | 4 | 36.23 | 36.45 | 0 | 7,411 | 0.00% |
|
| 2023/02/01 | 10.2 | 37.23 | 11 | 37.42 | 36.95 | -0.8 | 7,584 | -0.01% |
|
| 2023/01/31 | 3 | 35.10 | 2.2 | 36.55 | 36.55 | 0.9 | 7,139 | 0.01% |
|
| 2023/01/30 | 10 | 33.07 | 18 | 33.16 | 33.25 | -8 | 7,416 | -0.11% |
|
| 2023/01/17 | 3 | 31.67 | 0 | 0.00 | 31.75 | 3 | 7,685 | 0.04% |
|
| 2023/01/13 | 1 | 31.45 | 0 | 0.00 | 32.00 | 1 | 7,647 | 0.01% |
|
| 2023/01/12 | 14 | 32.64 | 9 | 33.89 | 31.80 | 5 | 7,542 | 0.07% |
|
| 2023/01/11 | 5.2 | 31.45 | 7.1 | 31.82 | 31.70 | -1.9 | 6,981 | -0.03% |
|
| 2023/01/10 | 4 | 30.36 | 0 | 0.00 | 30.35 | 4 | 6,794 | 0.06% |
|
| 2023/01/09 | 1 | 30.60 | 11 | 30.77 | 30.60 | -10 | 6,772 | -0.15% |
|
| 2023/01/06 | 6 | 29.85 | 0 | 0.00 | 29.50 | 6 | 6,715 | 0.09% |
|
| 2023/01/05 | 0 | 30.05 | 0 | 0.00 | 29.70 | 0 | 6,722 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 30.35 | 29.95 | -1 | 6,719 | -0.01% |
|
| 2022/12/30 | 1 | 29.95 | 0 | 0.00 | 29.90 | 1 | 6,702 | 0.01% |
|
| 2022/12/29 | 0 | 0.00 | 6 | 29.80 | 30.05 | -6 | 6,686 | -0.09% |
|
| 2022/12/28 | 1 | 32.07 | 0 | 30.55 | 30.45 | 1 | 6,667 | 0.01% |
|
| 2022/12/26 | 7 | 31.78 | 5 | 31.35 | 31.30 | 2 | 6,612 | 0.03% |
|
| 2022/12/23 | 4 | 31.26 | 4 | 31.75 | 31.95 | 0 | 6,601 | 0.00% |
|
| 2022/12/22 | 5 | 31.60 | 0.1 | 31.65 | 31.70 | 5 | 6,582 | 0.08% |
|
| 2022/12/20 | 0 | 30.90 | 0 | 0.00 | 29.65 | 0 | 6,464 | 0.00% |
|
| 2022/12/15 | 2 | 32.89 | 8.1 | 32.99 | 32.05 | -6 | 6,406 | -0.09% |
|
| 2022/12/14 | 0 | 31.90 | 2 | 32.08 | 32.10 | -2 | 6,294 | -0.03% |
|
| 2022/12/13 | 3 | 32.10 | 5.2 | 32.18 | 32.00 | -2.2 | 6,229 | -0.03% |
|
| 2022/12/12 | 1 | 30.85 | 0 | 0.00 | 30.65 | 1 | 6,108 | 0.02% |
|
| 2022/12/09 | 2 | 31.85 | 0 | 0.00 | 31.80 | 2 | 6,080 | 0.03% |
|
| 2022/12/08 | 0 | 31.65 | 0 | 0.00 | 31.10 | 0 | 6,037 | 0.00% |
|
| 2022/12/07 | 1 | 31.00 | 0.9 | 31.08 | 30.60 | 0.2 | 5,979 | 0.00% |
|
| 2022/12/05 | 7 | 32.35 | 0.1 | 32.32 | 32.15 | 6.9 | 5,899 | 0.12% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 32.15 | 31.75 | -1 | 5,804 | -0.02% |
|
| 2022/11/30 | 0 | 0.00 | 5 | 31.84 | 31.45 | -5 | 5,731 | -0.09% |
|
| 2022/11/29 | 2 | 31.50 | 1 | 31.65 | 31.65 | 1 | 5,650 | 0.02% |
|
| 2022/11/25 | 4 | 32.21 | 2.1 | 33.19 | 31.60 | 2 | 5,589 | 0.04% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 30.65 | 31.10 | -1 | 5,437 | -0.02% |
|
| 2022/11/23 | 2 | 31.65 | 0 | 0.00 | 31.00 | 2 | 5,399 | 0.04% |
|
| 2022/11/22 | 2 | 30.73 | 4 | 30.89 | 30.75 | -2 | 5,357 | -0.04% |
|
| 2022/11/21 | 2 | 32.99 | 4.1 | 32.47 | 31.80 | -2 | 5,291 | -0.04% |
|
| 2022/11/18 | 12.1 | 31.61 | 11 | 31.44 | 31.55 | 1.1 | 5,195 | 0.02% |
|
| 2022/11/17 | 4 | 32.79 | 0 | 0.00 | 32.95 | 4 | 5,100 | 0.08% |
|
| 2022/11/16 | 4 | 33.35 | 5 | 33.00 | 33.25 | -1 | 5,024 | -0.02% |
|
| 2022/11/15 | 10 | 33.58 | 3 | 33.40 | 34.20 | 7 | 4,872 | 0.14% |
|
| 2022/11/14 | 0 | 0.00 | 0.3 | 32.85 | 32.85 | -0.3 | 4,322 | -0.01% |
|
| 2022/11/11 | 0.1 | 30.55 | 2.3 | 30.51 | 29.90 | -2.2 | 4,205 | -0.05% |
|
| 2022/11/10 | 2 | 30.15 | 2 | 30.25 | 30.35 | 0 | 4,099 | 0.00% |
|
| 2022/11/09 | 2 | 30.00 | 1.1 | 29.96 | 29.80 | 1 | 4,011 | 0.02% |
|
| 2022/11/08 | 13.2 | 31.22 | 14 | 29.60 | 29.75 | -0.8 | 3,900 | -0.02% |
|
| 2022/11/07 | 2 | 28.83 | 3.1 | 29.11 | 30.30 | -1.1 | 3,517 | -0.03% |
|
| 2022/11/04 | 1 | 26.95 | 0 | 0.00 | 27.55 | 1 | 3,318 | 0.03% |
|
| 2022/11/03 | 0 | 27.60 | 0 | 0.00 | 27.30 | 0 | 3,246 | 0.00% |
|
| 2022/11/02 | 2 | 28.06 | 0.1 | 28.49 | 27.70 | 1.9 | 3,189 | 0.06% |
|
| 2022/11/01 | 0 | 27.80 | 0 | 27.80 | 28.00 | 0 | 3,073 | 0.00% |
|
| 2022/10/31 | 1.1 | 26.81 | 1.1 | 26.91 | 27.50 | 0 | 2,930 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 5 | 28.28 | 27.65 | -5 | 2,732 | -0.18% |
|
| 2022/10/27 | 11.1 | 27.90 | 12.1 | 28.04 | 28.50 | -1 | 2,457 | -0.04% |
|
| 2022/10/26 | 10 | 26.21 | 10.1 | 26.06 | 27.50 | -0.1 | 2,037 | 0.00% |
|
| 2022/10/25 | 15.2 | 24.90 | 34.4 | 25.26 | 26.00 | -19.1 | 1,460 | -1.31% |
|
| 2022/10/24 | 0 | 0.00 | 5.2 | 23.65 | 23.65 | -5.2 | 1,022 | -0.51% |
|
| 2022/10/21 | 0 | 0.00 | 9 | 21.25 | 21.50 | -9 | 1,006 | -0.89% |
|
| 2022/10/19 | 2 | 21.05 | 2 | 21.35 | 21.00 | 0 | 1,010 | 0.00% |
|
| 2022/10/18 | 2 | 21.10 | 5 | 21.19 | 21.10 | -3 | 1,012 | -0.30% |
|
| 2022/10/11 | 0 | 22.00 | 0 | 22.00 | 22.05 | 0 | 1,201 | 0.00% |
|
| 2022/10/07 | 2.1 | 22.80 | 0 | 0.00 | 22.85 | 2.1 | 1,218 | 0.17% |
|
| 2022/10/05 | 1 | 22.76 | 1 | 23.10 | 22.90 | 0 | 1,294 | 0.00% |
|
| 2022/09/29 | 1 | 20.90 | 1.2 | 21.58 | 21.60 | -0.2 | 1,340 | -0.01% |
|
| 2022/09/28 | 2 | 22.20 | 0 | 0.00 | 20.60 | 2 | 1,352 | 0.15% |
|
| 2022/09/21 | 0 | 24.30 | 0 | 0.00 | 24.10 | 0 | 1,387 | 0.00% |
|
| 2022/09/19 | 0 | 24.40 | 0 | 0.00 | 24.15 | 0 | 1,407 | 0.00% |
|
| 2022/09/16 | 2 | 24.60 | 0 | 0.00 | 24.60 | 2 | 1,415 | 0.14% |
|
| 2022/09/15 | 0 | 0.00 | 10 | 25.40 | 25.50 | -10 | 1,418 | -0.71% |
|
| 2022/09/13 | 0 | 26.20 | 0 | 0.00 | 26.05 | 0 | 1,480 | 0.00% |
|
| 2022/09/12 | 0 | 26.20 | 0 | 0.00 | 26.10 | 0 | 1,512 | 0.00% |
|
| 2022/08/26 | 3 | 28.02 | 3 | 28.40 | 28.00 | 0 | 1,534 | 0.00% |
|
| 2022/08/25 | 0 | 28.00 | 0 | 28.00 | 27.95 | 0 | 1,535 | 0.00% |
|
| 2022/08/24 | 5 | 28.00 | 3 | 28.13 | 27.80 | 2 | 1,539 | 0.13% |
|
| 2022/08/23 | 2 | 27.58 | 1 | 27.98 | 27.50 | 1 | 1,541 | 0.06% |
|
| 2022/08/22 | 1 | 27.75 | 0 | 0.00 | 27.85 | 1 | 1,554 | 0.06% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 28.20 | 28.10 | -2 | 1,555 | -0.13% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 28.25 | 28.15 | -1 | 1,553 | -0.06% |
|
| 2022/08/17 | 1 | 28.20 | 12 | 28.29 | 28.10 | -11 | 1,549 | -0.71% |
|
| 2022/08/16 | 8 | 27.93 | 22 | 27.74 | 27.80 | -14 | 1,536 | -0.91% |
|
| 2022/08/15 | 2 | 27.80 | 0 | 0.00 | 28.20 | 2 | 1,533 | 0.13% |
|
| 2022/08/12 | 10 | 27.55 | 16 | 27.63 | 27.60 | -6 | 1,519 | -0.39% |
|
| 2022/08/11 | 21 | 26.68 | 1 | 26.85 | 26.65 | 20 | 1,501 | 1.33% |
|
| 2022/08/05 | 2 | 26.40 | 0 | 0.00 | 26.15 | 2 | 1,560 | 0.13% |
|
| 2022/08/04 | 5 | 26.05 | 0 | 0.00 | 25.70 | 5 | 1,586 | 0.32% |
|
| 2022/08/03 | 10 | 27.00 | 0 | 0.00 | 26.60 | 10 | 1,602 | 0.62% |
|
| 2022/08/02 | 7 | 27.96 | 0 | 0.00 | 27.65 | 7 | 1,626 | 0.43% |
|
| 2022/08/01 | 0 | 29.00 | 6 | 28.58 | 28.95 | -6 | 1,628 | -0.37% |
|
| 2022/07/29 | 0 | 0.00 | 10 | 28.00 | 28.00 | -10 | 1,594 | -0.63% |
|
| 2022/07/28 | 8 | 27.81 | 4 | 27.99 | 27.80 | 4 | 1,602 | 0.25% |
|
| 2022/07/27 | 14 | 28.18 | 1 | 28.40 | 28.20 | 13 | 1,607 | 0.81% |
|
| 2022/07/26 | 5 | 27.85 | 0 | 0.00 | 27.40 | 5 | 1,612 | 0.31% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 28.10 | 27.85 | -1 | 1,621 | -0.06% |
|
| 2022/07/21 | 10 | 27.62 | 0 | 0.00 | 27.65 | 10 | 1,661 | 0.60% |
|
| 2022/07/19 | 0 | 0.00 | 3 | 28.30 | 28.50 | -3 | 1,671 | -0.18% |
|
| 2022/07/18 | 0 | 0.00 | 6.1 | 26.08 | 26.85 | -6.1 | 1,598 | -0.38% |
|
| 2022/07/15 | 7 | 24.94 | 0 | 0.00 | 24.85 | 7 | 1,578 | 0.44% |
|
| 2022/07/14 | 0.1 | 24.10 | 2 | 25.60 | 25.55 | -1.9 | 1,578 | -0.12% |
|
| 2022/07/12 | 0 | 0.00 | 4 | 26.00 | 25.90 | -4 | 1,650 | -0.24% |
|
| 2022/07/08 | 0.3 | 29.00 | 1 | 28.95 | 29.30 | -0.8 | 1,641 | -0.05% |
|
| 2022/07/06 | 2.1 | 28.60 | 0 | 0.00 | 27.50 | 2.1 | 1,627 | 0.13% |
|
| 2022/07/04 | 1 | 28.05 | 6 | 28.14 | 28.00 | -5 | 1,611 | -0.31% |
|
| 2022/07/01 | 7 | 27.93 | 1 | 28.30 | 27.60 | 6 | 1,608 | 0.37% |
|
| 2022/06/30 | 4 | 28.90 | 21 | 29.32 | 29.35 | -17 | 1,586 | -1.07% |
|
| 2022/06/29 | 19 | 29.23 | 4 | 29.20 | 29.25 | 15 | 1,575 | 0.95% |
|
| 2022/06/28 | 12 | 29.13 | 16 | 29.18 | 29.30 | -4 | 1,577 | -0.25% |
|
| 2022/06/27 | 0 | 0.00 | 0.1 | 29.30 | 29.50 | -0.1 | 1,582 | -0.01% |
|
| 2022/06/23 | 5 | 27.87 | 15 | 27.55 | 27.85 | -10 | 1,589 | -0.63% |
|
| 2022/06/22 | 4.1 | 27.92 | 3 | 28.12 | 27.85 | 1.1 | 1,590 | 0.07% |
|
| 2022/06/21 | 0 | 29.68 | 0 | 29.55 | 29.70 | 0 | 1,651 | 0.00% |
|
| 2022/06/20 | 0 | 28.45 | 0 | 0.00 | 27.65 | 0 | 1,632 | 0.00% |
|
| 2022/06/17 | 16 | 29.95 | 1 | 30.00 | 29.95 | 15 | 1,631 | 0.92% |
|
| 2022/06/16 | 20 | 31.70 | 0 | 0.00 | 30.45 | 20 | 1,680 | 1.19% |
|
| 2022/06/14 | 0 | 31.50 | 0 | 0.00 | 31.40 | 0 | 1,814 | 0.00% |
|
| 2022/06/13 | 2 | 32.10 | 0 | 0.00 | 32.00 | 2 | 1,849 | 0.11% |
|
| 2022/06/08 | 0 | 34.70 | 0.1 | 34.70 | 34.60 | 0 | 2,149 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 34.20 | 34.25 | -1 | 2,325 | -0.04% |
|
| 2022/06/06 | 0 | 0.00 | 6 | 34.10 | 34.25 | -6 | 2,639 | -0.23% |
|
| 2022/06/02 | 0 | 34.05 | 3 | 33.80 | 33.70 | -3 | 3,433 | -0.09% |
|
| 2022/05/30 | 0 | 34.40 | 4 | 34.55 | 34.70 | -4 | 5,926 | -0.07% |
|
| 2022/05/25 | 2 | 34.00 | 2 | 33.70 | 33.90 | 0 | 6,429 | 0.00% |
|
| 2022/05/24 | 2 | 33.80 | 0 | 0.00 | 33.35 | 2 | 6,451 | 0.03% |
|
| 2022/05/20 | 1 | 34.00 | 0 | 0.00 | 33.85 | 1 | 6,465 | 0.02% |
|
| 2022/05/19 | 2 | 33.00 | 0 | 0.00 | 33.70 | 2 | 6,521 | 0.03% |
|
| 2022/05/18 | 1 | 33.90 | 1 | 34.20 | 34.35 | 0 | 6,516 | 0.00% |
|
| 2022/05/13 | 5 | 32.70 | 7 | 32.25 | 32.70 | -2 | 6,514 | -0.03% |
|
| 2022/05/12 | 1 | 32.60 | 23 | 32.14 | 31.75 | -22 | 6,516 | -0.34% |
|
| 2022/05/10 | 1 | 33.50 | 0 | 0.00 | 33.65 | 1 | 6,645 | 0.02% |
|
| 2022/05/09 | 4 | 34.43 | 3 | 33.90 | 33.55 | 1 | 6,622 | 0.02% |
|
| 2022/05/06 | 4 | 35.90 | 2 | 36.05 | 36.20 | 2 | 6,596 | 0.03% |
|
| 2022/05/05 | 2 | 37.00 | 2 | 37.20 | 37.25 | 0 | 6,600 | 0.00% |
|
| 2022/05/04 | 5 | 36.85 | 0 | 0.00 | 36.55 | 5 | 6,606 | 0.08% |
|
| 2022/05/03 | 5.1 | 36.18 | 3 | 36.30 | 36.80 | 2.1 | 6,644 | 0.03% |
|
| 2022/04/29 | 3 | 37.68 | 5 | 37.66 | 37.60 | -2 | 6,662 | -0.03% |
|
| 2022/04/28 | 10 | 37.65 | 0 | 0.00 | 37.55 | 10 | 7,007 | 0.14% |
|
| 2022/04/27 | 5.1 | 37.17 | 0 | 0.00 | 37.30 | 5.1 | 7,025 | 0.07% |
|
| 2022/04/26 | 7.1 | 39.88 | 3 | 41.70 | 39.70 | 4.1 | 6,995 | 0.06% |
|
| 2022/04/25 | 6 | 41.75 | 1 | 42.50 | 41.70 | 5 | 6,959 | 0.07% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 44.50 | 43.70 | -1 | 7,382 | -0.01% |
|
| 2022/04/20 | 5.1 | 45.00 | 8 | 44.85 | 44.40 | -3 | 7,579 | -0.04% |
|
| 2022/04/19 | 4 | 45.74 | 9 | 45.59 | 45.00 | -5 | 7,562 | -0.07% |
|
| 2022/04/18 | 11 | 45.84 | 8 | 46.03 | 45.55 | 3 | 7,527 | 0.04% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 43.95 | 43.95 | -2 | 7,449 | -0.03% |
|
| 2022/04/12 | 1.1 | 43.34 | 1 | 44.10 | 43.15 | 0.1 | 7,448 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 44.35 | 44.60 | -2 | 7,441 | -0.03% |
|
| 2022/04/07 | 5 | 45.00 | 0 | 44.95 | 44.30 | 5 | 7,436 | 0.07% |
|
| 2022/04/06 | 4 | 44.50 | 8 | 44.50 | 44.80 | -4 | 7,428 | -0.05% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 44.55 | 44.55 | -2 | 7,440 | -0.03% |
|
| 2022/03/31 | 0.1 | 44.71 | 0 | 0.00 | 44.65 | 0.1 | 7,445 | 0.00% |
|
| 2022/03/30 | 3.1 | 44.85 | 0 | 0.00 | 45.15 | 3.1 | 7,458 | 0.04% |
|
| 2022/03/29 | 6 | 45.02 | 0 | 44.90 | 44.70 | 6 | 7,481 | 0.08% |
|
| 2022/03/28 | 1.2 | 44.80 | 0 | 0.00 | 45.00 | 1.2 | 7,483 | 0.02% |
|
| 2022/03/25 | 3.1 | 45.80 | 5 | 45.70 | 45.80 | -1.9 | 7,473 | -0.03% |
|
| 2022/03/24 | 1 | 46.60 | 10.1 | 47.15 | 46.40 | -9 | 7,462 | -0.12% |
|
| 2022/03/23 | 0 | 45.70 | 24 | 45.68 | 45.90 | -24 | 7,422 | -0.32% |
|
| 2022/03/22 | 5 | 46.43 | 15 | 45.99 | 45.80 | -10 | 7,409 | -0.13% |
|
| 2022/03/21 | 2 | 46.70 | 4.5 | 46.80 | 46.50 | -2.5 | 7,381 | -0.03% |
|
| 2022/03/18 | 12.3 | 46.17 | 6.2 | 46.53 | 45.95 | 6.2 | 7,339 | 0.08% |
|
| 2022/03/17 | 2 | 44.58 | 2 | 44.80 | 44.80 | 0 | 7,233 | 0.00% |
|
| 2022/03/16 | 3 | 44.47 | 4 | 44.84 | 43.90 | -1 | 7,214 | -0.01% |
|
| 2022/03/15 | 9.6 | 44.81 | 2 | 46.53 | 44.50 | 7.6 | 7,205 | 0.11% |
|
| 2022/03/14 | 16.1 | 46.78 | 2.2 | 46.86 | 46.55 | 14 | 7,166 | 0.19% |
|
| 2022/03/11 | 23 | 47.40 | 19.2 | 47.04 | 47.00 | 3.8 | 7,123 | 0.05% |
|
| 2022/03/10 | 15.3 | 46.38 | 14 | 46.42 | 46.80 | 1.3 | 6,965 | 0.02% |
|
| 2022/03/09 | 46.3 | 47.14 | 17 | 46.97 | 47.45 | 29.3 | 6,794 | 0.43% |
|
| 2022/03/08 | 23.1 | 50.90 | 24 | 51.72 | 47.45 | -1 | 6,515 | -0.01% |
|
| 2022/03/07 | 27.1 | 53.99 | 18 | 53.77 | 52.70 | 9.1 | 5,747 | 0.16% |
|
| 2022/03/04 | 19 | 49.82 | 50.2 | 51.13 | 51.00 | -31.2 | 4,597 | -0.68% |
|
| 2022/03/03 | 1 | 46.20 | 6.1 | 46.65 | 47.05 | -5.1 | 3,515 | -0.14% |
|
| 2022/03/02 | 18 | 46.53 | 18.5 | 46.31 | 45.70 | -0.5 | 3,306 | -0.02% |
|
| 2022/03/01 | 1 | 44.05 | 1 | 44.35 | 43.55 | 0 | 2,873 | 0.00% |
|
| 2022/02/25 | 2 | 43.48 | 2 | 44.03 | 43.00 | 0 | 2,910 | 0.00% |
|
| 2022/02/24 | 2 | 42.10 | 1 | 42.15 | 42.20 | 1 | 2,909 | 0.03% |
|
| 2022/02/23 | 4 | 43.58 | 2 | 44.03 | 43.55 | 2 | 2,898 | 0.07% |
|
| 2022/02/22 | 0 | 0.00 | 16 | 42.96 | 43.20 | -16 | 2,904 | -0.55% |
|
| 2022/02/21 | 6 | 44.42 | 5.1 | 44.57 | 44.00 | 1 | 2,914 | 0.03% |
|
| 2022/02/18 | 1.1 | 42.52 | 2 | 42.80 | 43.15 | -1 | 2,880 | -0.03% |
|
| 2022/02/17 | 0.1 | 43.05 | 0 | 0.00 | 42.80 | 0.1 | 2,922 | 0.00% |
|
| 2022/02/16 | 2 | 43.15 | 1 | 43.80 | 43.10 | 1 | 2,928 | 0.03% |
|
| 2022/02/15 | 18 | 44.09 | 2 | 43.65 | 42.80 | 16 | 2,970 | 0.54% |
|
| 2022/02/14 | 6 | 44.16 | 7 | 44.09 | 44.05 | -1 | 2,992 | -0.03% |
|
| 2022/02/11 | 1 | 44.80 | 15 | 44.70 | 45.00 | -14 | 3,004 | -0.47% |
|
| 2022/02/10 | 18 | 45.11 | 3.1 | 45.43 | 45.25 | 15 | 3,014 | 0.50% |
|
| 2022/02/09 | 2 | 43.25 | 1 | 43.50 | 43.30 | 1 | 2,959 | 0.03% |
|
| 2022/01/26 | 12 | 42.13 | 0 | 0.00 | 42.00 | 12 | 3,022 | 0.40% |
|
| 2022/01/25 | 3 | 42.53 | 2.2 | 43.06 | 42.05 | 0.8 | 3,057 | 0.03% |
|
| 2022/01/24 | 8.1 | 42.44 | 1 | 42.30 | 42.50 | 7.1 | 3,053 | 0.23% |
|
| 2022/01/21 | 4.2 | 44.76 | 4.2 | 44.64 | 43.00 | 0.1 | 3,042 | 0.00% |
|
| 2022/01/20 | 2 | 42.55 | 2 | 42.38 | 42.15 | 0 | 2,748 | 0.00% |
|
| 2022/01/19 | 0.1 | 41.80 | 0 | 0.00 | 41.50 | 0.1 | 2,752 | 0.00% |
|
| 2022/01/18 | 19 | 41.96 | 18 | 42.24 | 42.00 | 1 | 2,755 | 0.04% |
|
| 2022/01/17 | 18 | 42.73 | 19 | 43.27 | 42.65 | -1 | 2,767 | -0.04% |
|
| 2022/01/14 | 41 | 44.21 | 31.1 | 43.82 | 44.40 | 9.9 | 2,814 | 0.35% |
|
| 2022/01/13 | 0 | 0.00 | 6.1 | 44.70 | 45.55 | -6.1 | 2,481 | -0.25% |
|
| 2022/01/12 | 2 | 41.75 | 0 | 0.00 | 41.45 | 2 | 2,354 | 0.09% |
|
| 2022/01/11 | 1 | 41.70 | 0 | 0.00 | 41.80 | 1 | 2,462 | 0.04% |
|
| 2022/01/10 | 1 | 42.30 | 1 | 42.60 | 42.00 | 0 | 3,053 | 0.00% |
|
| 2022/01/07 | 1.2 | 41.78 | 0 | 0.00 | 41.40 | 1.2 | 3,208 | 0.04% |
|
| 2022/01/06 | 0.1 | 42.70 | 4 | 42.30 | 42.30 | -3.9 | 3,314 | -0.12% |
|
| 2022/01/05 | 0 | 0.00 | 9 | 42.87 | 42.90 | -9 | 3,339 | -0.27% |
|
| 2022/01/04 | 0 | 43.10 | 0 | 0.00 | 43.10 | 0 | 3,367 | 0.00% |
|
| 2022/01/03 | 0.1 | 43.50 | 4 | 43.40 | 43.30 | -4 | 3,404 | -0.12% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 44.10 | 44.10 | -1 | 3,431 | -0.03% |
|
| 2021/12/24 | 4 | 44.40 | 2 | 43.80 | 43.75 | 2 | 3,657 | 0.05% |
|
| 2021/12/23 | 3.1 | 44.26 | 3.1 | 43.96 | 44.40 | 0 | 3,674 | 0.00% |
|
| 2021/12/22 | 1 | 43.75 | 0 | 0.00 | 43.50 | 1 | 3,665 | 0.03% |
|
| 2021/12/20 | 1 | 43.35 | 2 | 43.45 | 43.30 | -1 | 3,699 | -0.03% |
|
| 2021/12/17 | 3 | 43.67 | 1 | 43.80 | 43.15 | 2 | 3,725 | 0.05% |
|
| 2021/12/16 | 6 | 42.80 | 1 | 42.75 | 42.75 | 5 | 3,730 | 0.13% |
|
| 2021/12/14 | 2 | 43.20 | 0.3 | 43.00 | 43.05 | 1.7 | 3,838 | 0.04% |
|
| 2021/12/13 | 0 | 44.00 | 1 | 44.29 | 43.90 | -1 | 3,868 | -0.03% |
|
| 2021/12/10 | 2 | 43.63 | 10 | 43.75 | 43.70 | -8 | 3,954 | -0.20% |
|
| 2021/12/09 | 2 | 44.60 | 2 | 44.35 | 44.30 | 0 | 4,137 | 0.00% |
|
| 2021/12/08 | 4 | 44.70 | 1.1 | 44.84 | 45.00 | 2.9 | 4,250 | 0.07% |
|
| 2021/12/07 | 0 | 43.60 | 0.2 | 43.52 | 43.70 | -0.2 | 4,507 | 0.00% |
|
| 2021/12/06 | 0 | 43.35 | 1 | 43.25 | 43.30 | -1 | 4,515 | -0.02% |
|
| 2021/12/02 | 4.1 | 42.81 | 0 | 0.00 | 42.90 | 4.1 | 4,645 | 0.09% |
|
| 2021/11/30 | 0 | 0.00 | 12 | 43.59 | 43.40 | -12 | 4,698 | -0.26% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 42.55 | 43.30 | -2 | 4,754 | -0.04% |
|
| 2021/11/25 | 2 | 46.00 | 13 | 45.54 | 45.55 | -11 | 4,873 | -0.23% |
|
| 2021/11/24 | 11 | 45.56 | 2 | 45.60 | 45.30 | 9 | 4,902 | 0.18% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 44.00 | 44.05 | -1 | 5,209 | -0.02% |
|
| 2021/11/18 | 10.3 | 44.10 | 0 | 0.00 | 44.05 | 10.3 | 5,321 | 0.19% |
|
| 2021/11/17 | 5 | 44.86 | 5 | 44.60 | 44.50 | 0 | 5,401 | 0.00% |
|
| 2021/11/16 | 1 | 45.45 | 1 | 46.20 | 45.00 | 0 | 5,586 | 0.00% |
|
| 2021/11/10 | 1.1 | 45.12 | 0 | 0.00 | 45.15 | 1.1 | 5,898 | 0.02% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 46.70 | 46.15 | -2 | 5,938 | -0.03% |
|
| 2021/11/08 | 3 | 46.07 | 2 | 46.75 | 45.35 | 1 | 5,939 | 0.02% |
|
| 2021/11/04 | 0.1 | 44.81 | 6 | 45.21 | 44.80 | -5.9 | 5,996 | -0.10% |
|
| 2021/11/03 | 8 | 45.83 | 6 | 45.90 | 45.50 | 2 | 6,032 | 0.03% |
|
| 2021/11/02 | 0 | 0.00 | 7 | 45.54 | 44.60 | -7 | 6,045 | -0.12% |
|
| 2021/10/29 | 3 | 45.65 | 3 | 45.05 | 45.20 | 0 | 6,449 | 0.00% |
|
| 2021/10/28 | 2 | 44.53 | 6 | 44.47 | 45.25 | -4 | 7,158 | -0.06% |
|
| 2021/10/27 | 2 | 45.03 | 0 | 0.00 | 45.00 | 2 | 7,244 | 0.03% |
|
| 2021/10/26 | 1 | 46.10 | 2 | 46.23 | 46.10 | -1 | 7,434 | -0.01% |
|
| 2021/10/25 | 10 | 46.00 | 0 | 0.00 | 46.55 | 10 | 7,539 | 0.13% |
|
| 2021/10/22 | 6 | 46.38 | 5 | 46.40 | 45.80 | 1 | 7,934 | 0.01% |
|
| 2021/10/21 | 7 | 47.92 | 6 | 48.03 | 48.30 | 1 | 8,112 | 0.01% |
|
| 2021/10/20 | 2 | 48.13 | 1 | 48.80 | 47.50 | 1 | 8,114 | 0.01% |
|
| 2021/10/19 | 2 | 47.95 | 0 | 0.00 | 47.80 | 2 | 8,135 | 0.02% |
|
| 2021/10/18 | 25 | 49.94 | 3.1 | 49.21 | 48.95 | 22 | 8,148 | 0.27% |
|
| 2021/10/15 | 2 | 47.00 | 9.1 | 47.84 | 48.50 | -7.1 | 7,633 | -0.09% |
|
| 2021/10/14 | 2.1 | 43.42 | 9 | 43.66 | 44.10 | -7 | 7,533 | -0.09% |
|
| 2021/10/13 | 1 | 41.50 | 3 | 42.10 | 41.30 | -2 | 7,487 | -0.03% |
|
| 2021/10/12 | 6 | 43.02 | 7 | 43.31 | 42.00 | -1 | 7,501 | -0.01% |
|
| 2021/10/08 | 0 | 0.00 | 0.1 | 43.94 | 43.50 | -0.1 | 7,578 | 0.00% |
|
| 2021/10/07 | 5 | 43.56 | 0 | 0.00 | 43.55 | 5 | 7,704 | 0.06% |
|
| 2021/10/06 | 2.1 | 42.80 | 0 | 0.00 | 42.10 | 2.1 | 7,846 | 0.03% |
|
| 2021/10/01 | 1.2 | 45.47 | 3 | 44.98 | 44.65 | -1.8 | 8,066 | -0.02% |
|
| 2021/09/30 | 5 | 47.26 | 0 | 0.00 | 47.00 | 5 | 8,140 | 0.06% |
|
| 2021/09/29 | 1.2 | 46.65 | 0 | 0.00 | 46.55 | 1.2 | 8,248 | 0.01% |
|
| 2021/09/28 | 0 | 0.00 | 0 | 48.50 | 47.90 | 0 | 8,387 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 0.1 | 49.20 | 48.65 | -0.1 | 8,682 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 0.1 | 48.46 | 48.00 | -0.1 | 9,103 | 0.00% |
|
| 2021/09/23 | 9.1 | 47.45 | 11 | 47.70 | 47.65 | -2 | 9,952 | -0.02% |
|
| 2021/09/22 | 17.2 | 47.22 | 13 | 47.29 | 47.50 | 4.2 | 10,941 | 0.04% |
|
| 2021/09/17 | 1.1 | 49.17 | 0 | 0.00 | 49.65 | 1.1 | 11,448 | 0.01% |
|
| 2021/09/16 | 1 | 50.00 | 0 | 0.00 | 49.75 | 1 | 11,695 | 0.01% |
|
| 2021/09/15 | 7.1 | 50.35 | 2 | 50.60 | 50.10 | 5.1 | 12,224 | 0.04% |
|
| 2021/09/14 | 9 | 52.21 | 0 | 0.00 | 51.90 | 9 | 13,052 | 0.07% |
|
| 2021/09/13 | 1 | 54.20 | 2 | 54.85 | 55.00 | -1 | 13,103 | -0.01% |
|
| 2021/09/10 | 11.1 | 54.34 | 12.1 | 55.72 | 52.70 | -1 | 13,271 | -0.01% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 52.30 | 52.80 | -1 | 13,243 | -0.01% |
|
| 2021/09/08 | 3.1 | 53.01 | 1 | 52.00 | 51.90 | 2.1 | 13,513 | 0.02% |
|
| 2021/09/07 | 2 | 53.55 | 4.1 | 54.23 | 54.80 | -2.1 | 13,731 | -0.02% |
|
| 2021/09/06 | 1 | 53.30 | 0 | 0.00 | 53.20 | 1 | 13,912 | 0.01% |
|
| 2021/09/03 | 2 | 52.80 | 0 | 0.00 | 52.80 | 2 | 14,220 | 0.01% |
|
| 2021/09/02 | 0.1 | 53.00 | 2 | 54.60 | 54.60 | -1.9 | 14,517 | -0.01% |
|
| 2021/09/01 | 2 | 54.01 | 0 | 54.70 | 54.00 | 2 | 14,692 | 0.01% |
|
| 2021/08/31 | 0 | 0.00 | 7.1 | 54.00 | 54.70 | -7.1 | 14,906 | -0.05% |
|
| 2021/08/30 | 5 | 52.86 | 0 | 0.00 | 53.10 | 5 | 15,461 | 0.03% |
|
| 2021/08/27 | 0 | 0.00 | 10 | 52.50 | 52.50 | -10 | 16,019 | -0.06% |
|
| 2021/08/26 | 17.1 | 52.33 | 6.1 | 54.20 | 51.20 | 11 | 16,493 | 0.07% |
|
| 2021/08/25 | 1 | 51.70 | 1 | 52.10 | 52.40 | 0 | 17,670 | 0.00% |
|
| 2021/08/24 | 1 | 50.44 | 3 | 51.67 | 52.40 | -2 | 18,823 | -0.01% |
|
| 2021/08/23 | 0 | 0.00 | 0.1 | 50.10 | 50.60 | -0.1 | 20,419 | 0.00% |
|
| 2021/08/20 | 12 | 45.82 | 13 | 46.39 | 48.30 | -1 | 21,391 | 0.00% |
|
| 2021/08/19 | 1 | 48.95 | 0 | 0.00 | 46.65 | 1 | 22,011 | 0.00% |
|
| 2021/08/17 | 2 | 52.75 | 0 | 0.00 | 49.80 | 2 | 22,944 | 0.01% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 54.40 | 54.10 | -3 | 23,775 | -0.01% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 55.10 | 55.20 | -1 | 25,213 | 0.00% |
|
| 2021/08/12 | 1 | 55.10 | 1 | 56.00 | 57.00 | 0 | 27,073 | 0.00% |
|
| 2021/08/11 | 0 | 56.00 | 3 | 55.60 | 54.90 | -3 | 27,461 | -0.01% |
|
| 2021/08/10 | 3 | 56.00 | 1 | 55.60 | 55.60 | 2 | 28,037 | 0.01% |
|
| 2021/08/09 | 1.1 | 57.73 | 4 | 56.75 | 56.70 | -2.9 | 28,457 | -0.01% |
|
| 2021/08/06 | 3 | 57.80 | 4 | 57.78 | 57.40 | -1 | 29,526 | 0.00% |
|
| 2021/08/05 | 4 | 58.75 | 3 | 58.63 | 58.10 | 1 | 30,945 | 0.00% |
|
| 2021/08/04 | 16.1 | 59.94 | 12.1 | 59.61 | 60.00 | 4 | 32,642 | 0.01% |
|
| 2021/08/03 | 27.1 | 60.83 | 30.7 | 60.16 | 59.80 | -3.6 | 34,596 | -0.01% |
|
| 2021/08/02 | 8 | 56.90 | 14.1 | 57.57 | 56.90 | -6.1 | 35,213 | -0.02% |
|
| 2021/07/30 | 24.2 | 57.14 | 12.1 | 57.37 | 55.20 | 12.1 | 37,304 | 0.03% |
|
| 2021/07/29 | 7 | 55.47 | 4 | 55.15 | 55.40 | 3 | 39,363 | 0.01% |
|
| 2021/07/28 | 11.2 | 55.67 | 15 | 57.79 | 55.10 | -3.9 | 39,767 | -0.01% |
|
| 2021/07/27 | 26 | 56.92 | 53.3 | 58.17 | 59.40 | -27.3 | 40,415 | -0.07% |
|
| 2021/07/26 | 2.2 | 54.45 | 0 | 0.00 | 54.00 | 2.2 | 41,178 | 0.01% |
|
| 2021/07/23 | 2 | 54.75 | 0.1 | 55.20 | 55.20 | 1.9 | 42,746 | 0.00% |
|
| 2021/07/22 | 3.1 | 53.14 | 4.1 | 54.09 | 53.50 | -1 | 44,419 | 0.00% |
|
| 2021/07/21 | 9.1 | 55.65 | 11.1 | 55.54 | 55.10 | -2 | 45,746 | 0.00% |
|
| 2021/07/20 | 14.1 | 56.92 | 2 | 57.10 | 56.90 | 12.1 | 46,938 | 0.03% |
|
| 2021/07/19 | 1 | 59.58 | 3.3 | 59.79 | 58.60 | -2.3 | 47,796 | 0.00% |
|
| 2021/07/16 | 2.1 | 58.50 | 1 | 59.40 | 58.40 | 1.1 | 48,642 | 0.00% |
|
| 2021/07/15 | 18 | 58.68 | 8 | 59.13 | 59.40 | 10 | 48,996 | 0.02% |
|
| 2021/07/14 | 2.2 | 56.91 | 16.1 | 57.67 | 58.80 | -13.9 | 49,574 | -0.03% |
|
| 2021/07/13 | 12.2 | 58.26 | 7 | 58.41 | 57.30 | 5.2 | 50,056 | 0.01% |
|
| 2021/07/12 | 18 | 61.21 | 12.2 | 61.84 | 60.60 | 5.8 | 51,060 | 0.01% |
|
| 2021/07/09 | 22 | 60.99 | 1 | 60.90 | 60.60 | 21 | 51,459 | 0.04% |
|
| 2021/07/08 | 18 | 62.31 | 43.4 | 61.95 | 62.70 | -25.4 | 51,741 | -0.05% |
|
| 2021/07/07 | 7.1 | 60.66 | 3 | 60.60 | 60.30 | 4.1 | 51,944 | 0.01% |
|
| 2021/07/06 | 4.2 | 62.00 | 13 | 62.39 | 62.10 | -8.8 | 52,226 | -0.02% |
|
| 2021/07/05 | 10.1 | 62.39 | 18 | 61.95 | 61.90 | -7.9 | 53,187 | -0.01% |
|
| 2021/07/02 | 26.1 | 62.67 | 16 | 62.13 | 61.70 | 10.1 | 53,266 | 0.02% |
|
| 2021/07/01 | 9.2 | 63.56 | 7.1 | 64.31 | 62.70 | 2.1 | 53,173 | 0.00% |
|
| 2021/06/30 | 45 | 67.51 | 61 | 67.68 | 66.40 | -16 | 52,930 | -0.03% |
|
| 2021/06/29 | 65 | 65.92 | 85 | 67.02 | 65.50 | -20 | 52,215 | -0.04% |
|
| 2021/06/28 | 73 | 64.53 | 61 | 64.16 | 63.70 | 12 | 51,382 | 0.02% |
|
| 2021/06/25 | 25 | 64.36 | 3 | 63.00 | 63.00 | 22 | 50,922 | 0.04% |
|
| 2021/06/24 | 49 | 63.66 | 50 | 63.75 | 63.30 | -1 | 50,995 | 0.00% |
|
| 2021/06/23 | 49 | 63.68 | 56.1 | 63.45 | 61.40 | -7.1 | 50,461 | -0.01% |
|
| 2021/06/22 | 12 | 57.92 | 16.1 | 60.10 | 61.00 | -4.1 | 49,730 | -0.01% |
|
| 2021/06/21 | 20 | 56.66 | 11 | 56.36 | 55.50 | 9 | 49,528 | 0.02% |
|
| 2021/06/18 | 21 | 60.41 | 25 | 59.85 | 59.40 | -4 | 49,284 | -0.01% |
|
| 2021/06/17 | 29.1 | 61.67 | 22 | 61.41 | 61.30 | 7.1 | 49,106 | 0.01% |
|
| 2021/06/16 | 23.5 | 63.01 | 21 | 62.66 | 61.50 | 2.5 | 48,923 | 0.01% |
|
| 2021/06/15 | 9 | 64.49 | 12 | 64.36 | 64.20 | -3 | 48,718 | -0.01% |
|
| 2021/06/11 | 25.1 | 65.60 | 25 | 64.92 | 63.60 | 0 | 48,573 | 0.00% |
|
| 2021/06/10 | 30 | 64.07 | 20.1 | 62.89 | 64.60 | 9.9 | 48,516 | 0.02% |
|
| 2021/06/09 | 17 | 63.35 | 7 | 62.72 | 63.30 | 10 | 48,528 | 0.02% |
|
| 2021/06/08 | 37 | 63.94 | 32 | 63.40 | 63.30 | 5 | 48,380 | 0.01% |
|
| 2021/06/07 | 18 | 63.33 | 14 | 63.78 | 62.90 | 4 | 48,236 | 0.01% |
|
| 2021/06/04 | 51.1 | 66.91 | 53 | 66.53 | 65.40 | -1.9 | 47,788 | 0.00% |
|
| 2021/06/03 | 7.1 | 69.17 | 4 | 70.05 | 68.60 | 3.1 | 47,253 | 0.01% |
|
| 2021/06/02 | 33 | 71.06 | 27 | 72.21 | 69.00 | 6 | 46,727 | 0.01% |
|
| 2021/06/01 | 56 | 70.26 | 56 | 70.13 | 69.80 | 0 | 45,439 | 0.00% |
|
| 2021/05/31 | 60 | 69.35 | 43.1 | 69.57 | 69.00 | 17 | 44,326 | 0.04% |
|
| 2021/05/28 | 23 | 62.80 | 55.1 | 64.15 | 65.20 | -32.1 | 42,745 | -0.07% |
|
| 2021/05/27 | 42 | 60.22 | 37 | 60.85 | 59.30 | 5 | 41,861 | 0.01% |
|
| 2021/05/26 | 16.1 | 58.07 | 29.1 | 57.45 | 58.80 | -12.9 | 41,155 | -0.03% |
|
| 2021/05/25 | 41.1 | 57.73 | 32.2 | 57.73 | 57.20 | 8.9 | 40,762 | 0.02% |
|
| 2021/05/24 | 35 | 60.07 | 39.4 | 59.90 | 59.60 | -4.4 | 40,463 | -0.01% |
|
| 2021/05/21 | 54 | 60.01 | 61.5 | 59.56 | 60.50 | -7.5 | 39,912 | -0.02% |
|
| 2021/05/20 | 53.1 | 58.51 | 69 | 58.97 | 58.20 | -15.9 | 39,093 | -0.04% |
|
| 2021/05/19 | 3 | 55.33 | 17 | 55.52 | 55.90 | -14 | 37,872 | -0.04% |
|
| 2021/05/18 | 41 | 49.05 | 115 | 48.85 | 50.90 | -74 | 37,724 | -0.20% |
大賣/
|
| 2021/05/17 | 13 | 46.46 | 7 | 46.85 | 46.35 | 6 | 37,142 | 0.02% |
|
| 2021/05/14 | 49 | 53.51 | 23 | 53.68 | 51.50 | 26 | 36,822 | 0.07% |
|
| 2021/05/13 | 55 | 57.31 | 44 | 58.09 | 56.70 | 11 | 35,853 | 0.03% |
|
| 2021/05/12 | 50 | 64.84 | 34 | 65.38 | 60.80 | 16 | 35,261 | 0.05% |
|
| 2021/05/11 | 111 | 71.88 | 88 | 66.30 | 67.50 | 23 | 34,564 | 0.07% |
大買/
|
| 2021/05/10 | 44 | 69.50 | 80 | 69.60 | 71.20 | -36 | 32,464 | -0.11% |
|
| 2021/05/07 | 63 | 65.30 | 43 | 64.55 | 64.80 | 20 | 31,209 | 0.06% |
|
| 2021/05/06 | 18 | 62.97 | 21 | 63.60 | 64.10 | -3 | 29,062 | -0.01% |
|
| 2021/05/05 | 5 | 56.00 | 26.1 | 57.51 | 58.30 | -21.1 | 26,861 | -0.08% |
|
| 2021/05/04 | 34.1 | 57.13 | 34 | 53.98 | 53.00 | 0.1 | 26,451 | 0.00% |
|
| 2021/05/03 | 62 | 60.76 | 55.1 | 60.74 | 56.10 | 6.9 | 25,634 | 0.03% |
|
| 2021/04/29 | 82 | 61.99 | 85 | 60.88 | 60.50 | -3 | 24,820 | -0.01% |
|
| 2021/04/28 | 140 | 60.99 | 84 | 61.54 | 61.90 | 56 | 23,416 | 0.24% |
大買/
|
| 2021/04/27 | 79 | 54.79 | 51 | 55.46 | 56.30 | 28 | 21,866 | 0.13% |
|
| 2021/04/26 | 17 | 50.55 | 16 | 50.88 | 51.20 | 1 | 20,681 | 0.00% |
|
| 2021/04/23 | 8.1 | 50.01 | 22.1 | 52.98 | 46.60 | -14 | 19,643 | -0.07% |
|
| 2021/04/22 | 36.1 | 48.44 | 27 | 48.43 | 48.80 | 9.1 | 19,030 | 0.05% |
|
| 2021/04/21 | 8 | 45.07 | 16 | 44.93 | 44.40 | -8 | 18,493 | -0.04% |
|
| 2021/04/20 | 41 | 46.26 | 34 | 46.22 | 44.45 | 7 | 18,634 | 0.04% |
|
| 2021/04/19 | 13 | 43.15 | 8 | 43.39 | 45.00 | 5 | 19,184 | 0.03% |
|
| 2021/04/16 | 16 | 40.38 | 24 | 40.68 | 40.95 | -8 | 18,721 | -0.04% |
|
| 2021/04/15 | 22 | 36.05 | 67 | 36.30 | 37.80 | -45 | 17,586 | -0.26% |
|
| 2021/04/14 | 6 | 35.73 | 9 | 35.59 | 34.40 | -3 | 17,118 | -0.02% |
|
| 2021/04/13 | 15 | 36.76 | 2 | 35.80 | 34.50 | 13 | 16,803 | 0.08% |
|
| 2021/04/12 | 9 | 37.07 | 47 | 37.59 | 37.45 | -38 | 16,508 | -0.23% |
|
| 2021/04/09 | 88 | 36.83 | 84 | 37.18 | 36.05 | 4 | 16,205 | 0.02% |
|
| 2021/04/08 | 0 | 0.00 | 8 | 34.99 | 35.25 | -8 | 15,145 | -0.05% |
|
| 2021/04/07 | 14 | 32.81 | 16 | 32.19 | 32.05 | -2 | 14,958 | -0.01% |
|
| 2021/04/06 | 5 | 32.09 | 13 | 32.05 | 31.80 | -8 | 14,788 | -0.05% |
|
| 2021/04/01 | 12 | 31.88 | 21 | 31.48 | 31.50 | -9 | 14,691 | -0.06% |
|
| 2021/03/31 | 19 | 31.68 | 14 | 31.40 | 31.70 | 5 | 14,662 | 0.03% |
|
| 2021/03/30 | 13 | 30.70 | 9 | 30.76 | 30.95 | 4 | 15,570 | 0.03% |
|
| 2021/03/29 | 7 | 31.28 | 28 | 31.26 | 31.05 | -21 | 16,594 | -0.13% |
|
| 2021/03/26 | 12 | 29.95 | 9 | 29.78 | 29.85 | 3 | 17,836 | 0.02% |
|
| 2021/03/25 | 15 | 29.91 | 8 | 30.41 | 29.55 | 7 | 17,935 | 0.04% |
|
| 2021/03/24 | 1 | 29.45 | 1 | 29.45 | 29.35 | 0 | 18,622 | 0.00% |
|
| 2021/03/23 | 1 | 30.00 | 1 | 29.50 | 29.80 | 0 | 19,528 | 0.00% |
|
| 2021/03/22 | 13 | 30.21 | 4 | 30.16 | 29.80 | 9 | 19,768 | 0.05% |
|
| 2021/03/19 | 2 | 29.48 | 17 | 29.41 | 29.35 | -15 | 19,835 | -0.08% |
|
| 2021/03/18 | 11 | 30.89 | 10 | 30.10 | 30.10 | 1 | 19,918 | 0.01% |
|
| 2021/03/17 | 2 | 30.45 | 2 | 30.25 | 30.25 | 0 | 19,953 | 0.00% |
|
| 2021/03/16 | 37 | 31.34 | 18 | 30.77 | 31.05 | 19 | 19,961 | 0.10% |
|
| 2021/03/15 | 53 | 30.84 | 50 | 31.20 | 31.75 | 3 | 19,731 | 0.02% |
|
| 2021/03/12 | 2 | 29.60 | 0 | 0.00 | 29.80 | 2 | 19,465 | 0.01% |
|
| 2021/03/11 | 2 | 29.78 | 4 | 29.69 | 29.90 | -2 | 19,519 | -0.01% |
|
| 2021/03/10 | 7 | 29.57 | 2 | 29.65 | 29.40 | 5 | 19,552 | 0.03% |
|
| 2021/03/09 | 2 | 30.60 | 6 | 30.57 | 31.00 | -4 | 19,498 | -0.02% |
|
| 2021/03/08 | 5 | 29.96 | 3 | 30.30 | 29.90 | 2 | 19,671 | 0.01% |
|
| 2021/03/05 | 6 | 29.63 | 4 | 29.49 | 29.45 | 2 | 20,482 | 0.01% |
|
| 2021/03/04 | 1 | 30.95 | 0 | 0.00 | 30.70 | 1 | 20,524 | 0.00% |
|
| 2021/03/03 | 3 | 29.60 | 4 | 30.59 | 31.20 | -1 | 20,834 | 0.00% |
|
| 2021/03/02 | 2 | 31.00 | 22 | 31.18 | 30.00 | -20 | 21,154 | -0.09% |
|
| 2021/02/26 | 27 | 32.74 | 10 | 32.06 | 32.40 | 17 | 21,351 | 0.08% |
|
| 2021/02/25 | 21 | 32.98 | 5 | 33.38 | 33.50 | 16 | 21,368 | 0.07% |
|
| 2021/02/24 | 15 | 33.80 | 39 | 34.42 | 33.80 | -24 | 21,286 | -0.11% |
|
| 2021/02/23 | 60 | 32.37 | 69.2 | 32.64 | 33.25 | -9.2 | 21,019 | -0.04% |
|
| 2021/02/22 | 130 | 30.09 | 122 | 30.54 | 31.05 | 8 | 20,640 | 0.04% |
大買/大賣/
|
| 2021/02/19 | 36 | 28.58 | 4 | 28.19 | 28.25 | 32 | 20,012 | 0.16% |
|
| 2021/02/18 | 0 | 0.00 | 0.2 | 27.30 | 27.30 | -0.2 | 19,374 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 20 | 24.85 | 24.85 | -20 | 19,072 | -0.10% |
|
| 2021/02/05 | 9 | 22.77 | 16 | 22.75 | 22.60 | -7 | 18,973 | -0.04% |
|
| 2021/02/04 | 20.1 | 22.72 | 6 | 22.95 | 22.30 | 14.1 | 18,825 | 0.07% |
|
| 2021/02/03 | 16 | 24.31 | 8 | 23.61 | 22.95 | 8 | 18,669 | 0.04% |
|
| 2021/02/02 | 32 | 22.33 | 30.1 | 22.96 | 23.80 | 1.9 | 17,770 | 0.01% |
|
| 2021/02/01 | 0 | 0.00 | 40 | 19.93 | 21.65 | -40 | 16,676 | -0.24% |
|
| 2021/01/29 | 20 | 20.38 | 0 | 0.00 | 19.70 | 20 | 16,407 | 0.12% |
|
| 2021/01/28 | 1 | 21.00 | 2 | 20.80 | 20.70 | -1 | 16,292 | -0.01% |
|
| 2021/01/27 | 1 | 21.85 | 1 | 21.25 | 21.35 | 0 | 16,197 | 0.00% |
|
| 2021/01/26 | 10 | 22.05 | 0 | 0.00 | 21.65 | 10 | 16,110 | 0.06% |
|
| 2021/01/25 | 23 | 23.27 | 3 | 22.75 | 22.80 | 20 | 15,973 | 0.13% |
|
| 2021/01/22 | 1 | 21.50 | 1 | 21.95 | 22.70 | 0 | 15,707 | 0.00% |
|
| 2021/01/20 | 7 | 22.73 | 6 | 22.55 | 22.30 | 1 | 15,232 | 0.01% |
|
| 2021/01/19 | 2 | 23.85 | 1 | 24.80 | 23.85 | 1 | 14,992 | 0.01% |
|
| 2021/01/18 | 5 | 24.11 | 0 | 0.00 | 23.65 | 5 | 14,721 | 0.03% |
|
| 2021/01/15 | 74 | 26.03 | 6 | 26.12 | 26.00 | 68 | 14,485 | 0.47% |
|
| 2021/01/14 | 5 | 26.69 | 1.2 | 27.60 | 27.65 | 3.8 | 14,169 | 0.03% |
|
| 2021/01/13 | 19 | 29.44 | 18 | 28.79 | 27.10 | 1 | 13,791 | 0.01% |
|
| 2021/01/12 | 33 | 31.95 | 41 | 31.00 | 28.55 | -8 | 13,240 | -0.06% |
|
| 2021/01/11 | 7 | 29.84 | 2 | 30.40 | 30.80 | 5 | 11,995 | 0.04% |
|
| 2021/01/08 | 0 | 0.00 | 4 | 27.43 | 28.00 | -4 | 11,799 | -0.03% |
|
| 2021/01/07 | 0 | 0.00 | 12 | 27.08 | 27.60 | -12 | 11,746 | -0.10% |
|
| 2021/01/05 | 1 | 28.10 | 0 | 0.00 | 28.85 | 1 | 11,601 | 0.01% |
|
| 2021/01/04 | 15 | 27.55 | 1 | 28.80 | 28.80 | 14 | 11,522 | 0.12% |
|
| 2020/12/31 | 1 | 26.10 | 0 | 0.00 | 26.20 | 1 | 11,410 | 0.01% |
|
| 2020/12/30 | 1 | 26.00 | 4 | 26.00 | 26.00 | -3 | 11,402 | -0.03% |
|
| 2020/12/29 | 35 | 25.61 | 3 | 25.70 | 25.80 | 32 | 11,361 | 0.28% |
|
| 2020/12/28 | 11 | 25.09 | 10 | 25.70 | 25.80 | 1 | 11,304 | 0.01% |
|
| 2020/12/25 | 10 | 25.15 | 12 | 25.56 | 25.80 | -2 | 11,182 | -0.02% |
|
| 2020/12/24 | 22 | 27.62 | 25.2 | 28.26 | 27.15 | -3.2 | 11,035 | -0.03% |
|
| 2020/12/23 | 39 | 24.71 | 48 | 25.20 | 26.05 | -9 | 9,929 | -0.09% |
|
| 2020/12/22 | 36.8 | 25.79 | 9 | 25.55 | 23.70 | 27.8 | 8,811 | 0.32% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 24.35 | 24.35 | -1 | 7,190 | -0.01% |
|
| 2020/12/18 | 7 | 20.74 | 2 | 21.60 | 22.15 | 5 | 7,045 | 0.07% |
|
| 2020/12/17 | 26 | 18.99 | 74 | 19.33 | 20.15 | -48 | 6,172 | -0.78% |
|
| 2020/12/16 | 0 | 0.00 | 4 | 19.25 | 18.35 | -4 | 5,237 | -0.08% |
|
| 2020/12/15 | 5 | 18.32 | 0 | 0.00 | 17.50 | 5 | 4,936 | 0.10% |
|
| 2020/12/14 | 0 | 0.00 | 18 | 17.65 | 17.75 | -18 | 4,792 | -0.38% |
|
| 2020/12/11 | 8 | 17.09 | 0 | 0.00 | 17.45 | 8 | 4,683 | 0.17% |
|
| 2020/12/09 | 12 | 16.48 | 3 | 16.63 | 16.55 | 9 | 4,694 | 0.19% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 15.85 | 16.50 | -1 | 4,648 | -0.02% |
|
| 2020/12/07 | 22 | 17.68 | 1 | 17.00 | 16.50 | 21 | 4,550 | 0.46% |
|
| 2020/12/04 | 1 | 17.00 | 1 | 17.45 | 17.25 | 0 | 4,451 | 0.00% |
|
| 2020/12/03 | 2 | 16.48 | 0 | 0.00 | 16.40 | 2 | 4,360 | 0.05% |
|
| 2020/12/02 | 37 | 17.17 | 14 | 17.00 | 17.10 | 23 | 4,226 | 0.54% |
|
| 2020/12/01 | 2 | 17.08 | 12.3 | 17.25 | 17.60 | -10.3 | 3,968 | -0.26% |
|
| 2020/11/27 | 3 | 13.93 | 18.2 | 14.22 | 14.55 | -15.2 | 2,927 | -0.52% |
|
| 2020/11/26 | 96.5 | 13.15 | 99 | 13.02 | 13.25 | -2.5 | 2,526 | -0.10% |
|
| 2020/11/25 | 7 | 11.96 | 6 | 12.23 | 12.40 | 1 | 2,063 | 0.05% |
|
| 2020/11/24 | 11 | 11.43 | 5 | 11.30 | 11.30 | 6 | 1,668 | 0.36% |
|
| 2020/11/23 | 6 | 10.75 | 12 | 11.12 | 11.45 | -6 | 1,516 | -0.40% |
|
| 2020/11/20 | 2 | 10.25 | 6 | 10.41 | 10.45 | -4 | 1,363 | -0.29% |
|
| 2020/11/17 | 11 | 10.10 | 0 | 0.00 | 10.25 | 11 | 1,236 | 0.89% |
|
| 2020/11/12 | 5 | 9.56 | 0 | 0.00 | 9.46 | 5 | 1,149 | 0.43% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 9.49 | 9.46 | -5 | 1,126 | -0.44% |
|
| 2020/11/06 | 5 | 9.45 | 0 | 0.00 | 9.41 | 5 | 1,121 | 0.45% |
|
| 2020/10/15 | 5 | 9.70 | 0 | 0.00 | 9.68 | 5 | 1,066 | 0.47% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 9.60 | 9.63 | -1 | 1,060 | -0.09% |
|
| 2020/10/07 | 1 | 9.61 | 1 | 9.96 | 9.98 | 0 | 1,060 | 0.00% |
|
| 2020/09/28 | 1 | 9.03 | 6 | 8.95 | 9.03 | -5 | 1,029 | -0.49% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 9.61 | 9.53 | -1 | 1,008 | -0.10% |
|
| 2020/09/22 | 1 | 9.51 | 9 | 9.47 | 9.47 | -8 | 1,010 | -0.79% |
|
| 2020/09/21 | 0 | 0.00 | 14 | 9.75 | 9.73 | -14 | 1,011 | -1.38% |
|
| 2020/09/18 | 1 | 10.00 | 20 | 10.04 | 9.96 | -19 | 1,013 | -1.87% |
|
| 2020/09/17 | 0 | 0.00 | 4 | 9.81 | 9.80 | -4 | 996 | -0.40% |
|
| 2020/09/16 | 36 | 9.96 | 20 | 10.07 | 9.98 | 16 | 968 | 1.65% |
|
| 2020/09/15 | 32 | 11.07 | 15 | 10.95 | 10.80 | 17 | 880 | 1.93% |
|
| 2020/09/10 | 10 | 10.00 | 2 | 9.95 | 9.86 | 8 | 596 | 1.34% |
|
| 2020/09/09 | 15 | 10.06 | 0 | 0.00 | 10.15 | 15 | 571 | 2.63% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 10.10 | 9.80 | -2 | 519 | -0.38% |
|
| 2020/04/10 | 0 | 0.00 | 4 | 7.08 | 7.07 | -4 | 241 | -1.66% |
|
| 2020/04/07 | 4 | 6.93 | 0 | 0.00 | 6.96 | 4 | 239 | 1.67% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 5.62 | 5.76 | -1 | 254 | -0.39% |
|
| 2020/03/19 | 1 | 5.36 | 0 | 0.00 | 5.37 | 1 | 253 | 0.39% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 9.69 | 9.58 | -1 | 196 | -0.51% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 9.66 | 9.48 | -1 | 173 | -0.58% |
|
| 2019/12/16 | 0 | 0.00 | 10 | 9.40 | 9.40 | -10 | 154 | -6.46% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 9.47 | 9.41 | -2 | 149 | -1.34% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 9.24 | 9.26 | -1 | 143 | -0.70% |
|
| 2019/11/11 | 1 | 9.40 | 0 | 0.00 | 9.36 | 1 | 178 | 0.56% |
|
| 2019/11/05 | 4 | 9.70 | 0 | 0.00 | 9.59 | 4 | 179 | 2.23% |
|
| 2019/09/05 | 0 | 0.00 | 5 | 9.95 | 9.95 | -5 | 275 | -1.82% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 10.05 | 10.20 | -1 | 356 | -0.28% |
|
| 2019/07/11 | 1 | 10.20 | 0 | 0.00 | 10.10 | 1 | 450 | 0.22% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 10.05 | 10.05 | -2 | 550 | -0.36% |
|
| 2019/05/17 | 0 | 0.00 | 20 | 10.00 | 10.05 | -20 | 745 | -2.68% |
|
| 2019/04/23 | 5 | 11.05 | 5 | 10.65 | 10.70 | 0 | 691 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 10.25 | 10.20 | -1 | 573 | -0.17% |
|
| 2019/03/12 | 0 | 0.00 | 4 | 10.30 | 10.35 | -4 | 499 | -0.80% |
|
| 2019/03/11 | 4 | 10.40 | 0 | 0.00 | 10.30 | 4 | 497 | 0.80% |
|
| 2019/03/07 | 3 | 10.35 | 0 | 0.00 | 10.15 | 3 | 471 | 0.64% |
|
| 2019/03/06 | 7 | 10.46 | 0 | 0.00 | 10.35 | 7 | 469 | 1.49% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 437 | -0.23% |
|
| 2019/02/26 | 16 | 10.93 | 6 | 11.15 | 10.85 | 10 | 420 | 2.38% |
|
| 2019/02/25 | 3 | 10.10 | 3 | 10.65 | 10.75 | 0 | 305 | 0.00% |
|
| 2018/07/31 | 2 | 10.55 | 0 | 0.00 | 10.55 | 2 | 870 | 0.23% |
|
| 2018/07/02 | 0 | 0.00 | 10 | 10.60 | 10.55 | -10 | 1,336 | -0.75% |
|
| 2018/06/25 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 1,390 | 0.07% |
|
| 2018/06/14 | 5 | 11.20 | 0 | 0.00 | 11.15 | 5 | 1,412 | 0.35% |
|
| 2018/06/12 | 20 | 11.35 | 0 | 0.00 | 11.40 | 20 | 1,412 | 1.42% |
|
| 2018/06/11 | 0 | 0.00 | 6 | 11.60 | 11.45 | -6 | 1,409 | -0.43% |
|
| 2018/06/08 | 9 | 11.73 | 0 | 0.00 | 11.55 | 9 | 1,412 | 0.64% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 11.60 | 11.40 | -5 | 1,415 | -0.35% |
|
| 2018/06/06 | 5 | 11.35 | 0 | 0.00 | 11.50 | 5 | 1,397 | 0.36% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 11.10 | 11.15 | -1 | 1,359 | -0.07% |
|
| 2018/05/31 | 0 | 0.00 | 4 | 10.80 | 10.80 | -4 | 1,381 | -0.29% |
|
| 2018/05/29 | 0 | 0.00 | 32 | 10.85 | 10.85 | -32 | 1,427 | -2.24% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 11.30 | 11.20 | -1 | 1,668 | -0.06% |
|
| 2018/05/18 | 0 | 0.00 | 3 | 11.28 | 11.30 | -3 | 1,683 | -0.18% |
|
| 2018/05/16 | 32 | 11.30 | 0 | 0.00 | 11.35 | 32 | 1,746 | 1.83% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 11.40 | 11.30 | -1 | 1,859 | -0.05% |
|
| 2018/04/20 | 2 | 12.50 | 21 | 12.60 | 12.50 | -19 | 2,695 | -0.70% |
|
| 2018/04/17 | 2 | 11.75 | 0 | 0.00 | 11.50 | 2 | 3,117 | 0.06% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 3,785 | -0.03% |
|
| 2018/04/13 | 6 | 11.55 | 8 | 11.59 | 11.55 | -2 | 3,864 | -0.05% |
|
| 2018/04/12 | 10 | 11.85 | 0 | 0.00 | 11.75 | 10 | 3,984 | 0.25% |
|
| 2018/04/11 | 1 | 12.10 | 11 | 12.03 | 12.00 | -10 | 4,111 | -0.24% |
|
| 2018/04/10 | 2 | 11.90 | 35 | 11.75 | 11.60 | -33 | 4,316 | -0.76% |
|
| 2018/04/09 | 5 | 11.20 | 4 | 11.35 | 11.55 | 1 | 4,519 | 0.02% |
|
| 2018/03/30 | 33 | 11.43 | 0 | 0.00 | 11.35 | 33 | 6,075 | 0.54% |
|
| 2018/03/29 | 20 | 11.15 | 0 | 0.00 | 11.20 | 20 | 6,034 | 0.33% |
|
| 2018/03/13 | 0 | 0.00 | 30 | 12.05 | 12.00 | -30 | 5,934 | -0.51% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 11.75 | 11.70 | -2 | 5,890 | -0.03% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 11.90 | 11.75 | -1 | 5,872 | -0.02% |
|
| 2018/03/05 | 0 | 0.00 | 7 | 12.30 | 11.85 | -7 | 5,863 | -0.12% |
|
| 2018/03/02 | 5 | 12.50 | 5 | 12.55 | 12.35 | 0 | 5,883 | 0.00% |
|
| 2018/03/01 | 8 | 12.46 | 1 | 12.55 | 12.45 | 7 | 5,852 | 0.12% |
|
| 2018/02/23 | 1 | 12.40 | 1 | 12.35 | 12.25 | 0 | 5,722 | 0.00% |
|
| 2018/02/22 | 1 | 11.95 | 1 | 12.10 | 11.95 | 0 | 5,707 | 0.00% |
|
| 2018/02/21 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 5,653 | 0.02% |
|
| 2018/02/08 | 0 | 0.00 | 10 | 11.35 | 11.30 | -10 | 5,544 | -0.18% |
|
| 2018/02/06 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 5,491 | 0.02% |
|
| 2018/02/05 | 12 | 12.15 | 0 | 0.00 | 12.30 | 12 | 5,425 | 0.22% |
|
| 2018/02/02 | 30 | 12.70 | 0 | 0.00 | 12.65 | 30 | 5,404 | 0.56% |
|
| 2018/02/01 | 0 | 0.00 | 5 | 13.20 | 12.85 | -5 | 5,380 | -0.09% |
|
| 2018/01/31 | 5 | 13.05 | 0 | 0.00 | 12.90 | 5 | 5,280 | 0.09% |
|
| 2018/01/30 | 6 | 12.88 | 0 | 0.00 | 12.65 | 6 | 5,182 | 0.12% |
|
| 2018/01/25 | 0 | 0.00 | 6 | 13.50 | 13.25 | -6 | 5,062 | -0.12% |
|
| 2018/01/23 | 6 | 12.55 | 0 | 0.00 | 12.55 | 6 | 4,811 | 0.12% |
|
| 2018/01/22 | 0 | 0.00 | 10 | 12.25 | 12.25 | -10 | 4,744 | -0.21% |
|
| 2018/01/19 | 10 | 13.00 | 0 | 0.00 | 12.85 | 10 | 4,629 | 0.22% |
|
| 2018/01/18 | 0 | 0.00 | 5 | 13.20 | 13.10 | -5 | 4,569 | -0.11% |
|
| 2018/01/16 | 0 | 0.00 | 5 | 13.55 | 13.45 | -5 | 4,464 | -0.11% |
|
| 2018/01/15 | 1 | 13.40 | 1 | 13.45 | 13.40 | 0 | 4,416 | 0.00% |
|
| 2018/01/12 | 11 | 13.94 | 2 | 13.85 | 13.90 | 9 | 4,273 | 0.21% |
|
| 2018/01/11 | 13 | 14.19 | 1 | 14.60 | 14.15 | 12 | 4,157 | 0.29% |
|
| 2018/01/10 | 8 | 14.74 | 87 | 14.71 | 14.95 | -79 | 3,842 | -2.06% |
|
| 2018/01/09 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 3,185 | 0.03% |
|
| 2018/01/08 | 35 | 13.89 | 1 | 14.25 | 13.85 | 34 | 3,107 | 1.09% |
|
| 2018/01/05 | 1 | 13.85 | 0 | 0.00 | 13.95 | 1 | 2,983 | 0.03% |
|
| 2018/01/04 | 0 | 0.00 | 6 | 14.22 | 14.15 | -6 | 2,841 | -0.21% |
|
| 2018/01/03 | 3 | 14.17 | 15 | 14.15 | 14.35 | -12 | 2,579 | -0.47% |
|
| 2018/01/02 | 10 | 14.52 | 2 | 14.30 | 14.55 | 8 | 2,338 | 0.34% |
|