中鋼構 (2013)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
53.5
漲跌
▲0.1
漲幅
+0.19%
成交量
65張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	53.20	53.40	0	46	0.00%
2024/11/14	0	52.85	0	0.00	52.50	0	48	0.01%
2024/10/30	0.1	53.60	0	0.00	53.60	0.1	57	0.09%
2024/10/29	0.1	53.31	0	0.00	52.90	0.1	57	0.11%
2024/10/28	0.2	53.70	0	0.00	53.50	0.2	57	0.35%
2024/10/23	0.1	54.00	0	0.00	53.30	0.1	61	0.18%
2024/09/24	0.1	53.10	0	0.00	52.80	0.1	88	0.11%
2024/09/09	0	0.00	0	52.30	51.30	0	111	0.00%
2024/09/05	0	53.40	0	0.00	52.40	0	111	0.00%
2024/08/14	0	53.40	0	0.00	53.10	0	132	0.02%
2024/08/08	0	0.00	0	51.50	51.50	0	137	-0.01%
2024/08/06	0	50.00	0	0.00	50.60	0	139	0.01%
2024/07/26	0	0.00	0.1	55.50	54.70	-0.1	143	-0.04%
2024/07/18	0	0.00	1	55.60	55.10	-1	149	-0.67%
2024/06/18	0	0.00	0.1	58.50	58.50	-0.1	396	-0.03%
2024/05/27	0	0.00	1	57.80	57.80	-1	510	-0.20%
2024/05/22	0	0.00	0.1	59.30	58.80	-0.1	505	-0.02%
2024/05/14	0.3	59.30	0	0.00	58.90	0.3	497	0.06%
2024/05/13	0.2	59.85	0	0.00	59.40	0.2	495	0.04%
2024/05/09	0.1	60.00	0	0.00	59.80	0.1	492	0.01%
2024/05/06	0.1	60.75	0	0.00	60.60	0.1	486	0.02%
2024/05/02	0.1	61.90	0	0.00	61.60	0.1	481	0.02%
2024/04/23	1	65.20	0	0.00	63.60	1	464	0.22%
2024/04/22	0	0.00	1	64.30	62.10	-1	453	-0.22%
2024/04/19	1	63.00	0	0.00	63.10	1	444	0.22%
2024/04/11	0.1	61.47	0	0.00	61.60	0.1	374	0.03%
2024/04/09	0	0.00	1	64.00	63.50	-1	353	-0.28%
2024/04/08	2.2	63.39	1	62.70	62.50	1.2	342	0.35%
2024/03/28	0	60.90	0	0.00	60.80	0	211	0.00%
2024/03/27	0	0.00	0	60.00	59.90	0	205	0.00%
2024/03/26	0	0.00	0.1	59.80	59.30	-0.1	204	-0.03%
2024/03/20	0	0.00	0.1	61.40	61.40	-0.1	200	-0.05%
2024/03/18	0	0.00	0.1	59.00	59.10	-0.1	189	-0.05%
2024/03/15	0	0.00	1	59.00	58.90	-1	188	-0.53%
2024/03/11	0	0.00	0.1	59.00	58.30	-0.1	173	-0.03%
2024/03/07	1	59.30	1	60.40	60.40	0	163	0.00%
2024/03/06	0.1	61.10	0	60.50	60.80	0.1	152	0.04%
2024/03/05	5	58.36	5	59.80	58.60	0	128	0.00%
2024/03/04	0	0.00	0	58.00	58.00	0	94	0.00%
2023/12/15	0	0.00	1	55.00	54.50	-1	39	-2.51%
2023/11/14	0.1	53.20	0	0.00	53.00	0.1	37	0.32%
2023/11/13	0	52.20	0	0.00	52.80	0	37	0.08%
2023/11/08	0	52.80	0	0.00	52.80	0	38	0.08%
2023/11/03	0	52.10	0	0.00	51.90	0	44	0.09%
2023/10/26	0	51.30	0	0.00	51.00	0	55	0.04%
2023/10/25	0	52.04	0	0.00	51.40	0	56	0.04%
2023/10/19	0	52.10	0	0.00	52.10	0	59	0.00%
2023/10/18	0	52.30	0	0.00	52.40	0	59	0.01%
2023/09/04	0	55.90	0	0.00	56.00	0	83	0.00%
2023/09/01	0	55.70	0	0.00	55.90	0	85	0.00%
2023/08/17	0.1	55.04	0	0.00	55.00	0.1	86	0.12%
2023/06/28	0	0.00	0	60.60	57.80	0	105	0.00%
2023/06/13	0	58.20	0	0.00	57.90	0	120	0.03%
2023/05/24	0	57.90	0	0.00	58.00	0	150	0.03%
2023/05/15	0	55.90	0	0.00	56.10	0	161	0.01%
2023/04/25	0	57.80	0	0.00	57.30	0	239	0.00%
2023/04/24	0	57.80	0	0.00	57.70	0	240	0.02%
2023/04/17	0	0.00	5	58.80	58.80	-5	243	-2.05%
2023/03/31	0	0.00	0	59.30	58.80	0	246	0.00%
2023/03/30	1	59.50	1	61.00	59.50	0	249	0.00%
2023/03/28	0.1	61.05	0	0.00	60.80	0.1	243	0.03%
2023/03/24	0	59.80	0	0.00	59.70	0	236	0.00%
2023/03/20	0	59.50	0	0.00	58.50	0	277	0.00%
2023/03/16	1	57.50	0	0.00	57.10	1	286	0.35%
2023/03/15	0	59.27	0	0.00	58.10	0	285	0.00%
2023/03/13	0	59.00	0	0.00	58.60	0	289	0.00%
2023/03/09	0	59.90	0	0.00	59.60	0	288	0.00%
2023/03/07	0	60.97	0	0.00	59.90	0	289	0.00%
2023/03/06	0	60.06	0	0.00	59.70	0	289	0.00%
2023/03/03	1	59.90	0	0.00	59.50	1	290	0.35%
2023/03/02	0	60.15	0	0.00	60.00	0	289	0.00%
2023/03/01	0	60.41	0	0.00	60.00	0	287	0.00%
2023/02/24	0	59.98	0	0.00	59.80	0	282	0.00%
2023/02/17	0	0.00	0.4	58.80	58.20	-0.4	279	-0.14%
2023/02/15	0	0.00	2	58.50	58.20	-2	284	-0.70%
2023/02/06	0	0.00	0	60.40	60.60	0	227	-0.02%
2023/01/31	0	0.00	8	59.96	60.10	-8	220	-3.63%
2022/12/28	2	59.40	0	0.00	59.00	2	286	0.70%
2022/12/21	8	59.93	2	60.10	59.40	6	285	2.10%
2022/12/14	1	58.50	0	0.00	58.40	1	288	0.35%
2022/12/13	0	0.00	1	60.00	59.20	-1	284	-0.35%
2022/12/09	1	58.30	1	59.50	58.70	0	287	0.00%
2022/11/25	0	0.00	0.1	56.90	56.80	-0.1	273	-0.02%
2022/11/21	0	0.00	0.1	56.90	57.00	-0.1	278	-0.02%
2022/11/17	0	0.00	12	56.50	56.50	-12	280	-4.28%
2022/11/10	12	55.40	0	0.00	55.50	12	276	4.35%
2022/10/25	0	0.00	0.1	54.00	53.50	-0.1	515	-0.01%
2022/10/19	0	0.00	1	57.50	57.20	-1	480	-0.21%
2022/10/18	0	0.00	1.2	54.25	56.20	-1.2	468	-0.25%
2022/09/20	0	0.00	0.1	57.70	57.50	-0.1	471	-0.02%
2022/09/19	0	0.00	1	61.00	57.90	-1	470	-0.21%
2022/09/12	0	0.00	1	57.30	57.30	-1	475	-0.21%
2022/09/08	0	0.00	0.1	56.40	56.50	-0.1	483	-0.01%
2022/09/07	0.1	56.00	0	0.00	55.80	0.1	493	0.01%
2022/09/05	1	56.30	0	0.00	56.30	1	523	0.19%
2022/08/26	9	58.86	0	0.00	58.50	9	534	1.68%
2022/08/25	0	0.00	1	59.00	58.90	-1	537	-0.19%
2022/08/23	1	58.60	0	0.00	58.80	1	566	0.18%
2022/08/15	0	0.00	1	59.80	59.30	-1	976	-0.10%
2022/08/12	1	59.30	1	60.70	58.70	0	1,107	0.00%
2022/08/04	0	0.00	0.1	58.50	59.10	-0.1	1,164	0.00%
2022/08/03	0	0.00	3.1	61.86	59.50	-3.1	1,156	-0.27%
2022/08/02	1.1	59.54	4	60.38	59.90	-3	1,124	-0.26%
2022/08/01	0	0.00	6	56.90	57.60	-6	1,068	-0.56%
2022/07/28	1	52.40	0	0.00	52.10	1	1,040	0.10%
2022/07/25	0	0.00	1	53.10	53.10	-1	1,200	-0.08%
2022/07/21	1	51.80	2	51.90	52.20	-1	1,720	-0.06%
2022/07/15	2	53.30	0	0.00	53.10	2	1,767	0.11%
2022/06/29	0	0.00	0.1	56.00	56.70	-0.1	1,877	-0.01%
2022/06/17	0	56.15	0	0.00	56.10	0	1,930	0.00%
2022/06/15	2	59.20	1	60.00	58.40	1	1,934	0.05%
2022/06/09	0	0.00	0.1	59.30	59.50	-0.1	1,941	0.00%
2022/06/07	0.1	59.80	0	0.00	60.00	0.1	1,952	0.00%
2022/05/27	5	62.80	5	61.70	61.10	0	1,909	0.00%
2022/05/26	1	61.00	1	62.50	61.50	0	1,890	0.00%
2022/05/25	1	60.10	2.1	60.44	61.00	-1.1	1,815	-0.06%
2022/05/24	2	61.40	2	58.70	59.00	0	1,788	0.00%
2022/05/20	1	57.80	2	58.90	57.80	-1	1,719	-0.06%
2022/05/19	0.1	54.00	1	55.20	55.00	-1	1,685	-0.06%
2022/05/18	0	0.00	1	51.80	51.80	-1	1,626	-0.06%
2022/05/17	0	0.00	1	51.10	50.90	-1	1,632	-0.06%
2022/05/16	1	50.80	0	0.00	50.80	1	1,641	0.06%
2022/05/13	0	0.00	1	50.80	50.50	-1	1,647	-0.06%
2022/05/11	1	52.70	0	0.00	52.50	1	1,652	0.06%
2022/05/09	0.1	53.90	0	0.00	53.50	0.1	1,673	0.00%
2022/05/06	0.1	56.50	0	0.00	56.40	0.1	1,674	0.00%
2022/05/05	0.1	57.20	0	0.00	57.20	0.1	1,685	0.00%
2022/05/04	2.1	57.11	0	0.00	57.00	2.1	1,691	0.12%
2022/04/29	0	0.00	3	58.37	58.70	-3	1,632	-0.18%
2022/04/28	11.1	59.97	6.2	58.56	59.30	4.9	1,641	0.30%
2022/04/27	0	0.00	5.1	59.42	61.30	-5.1	1,297	-0.39%
2022/04/26	0	0.00	2	55.85	55.80	-2	1,186	-0.17%
2022/04/25	1.1	52.82	0	0.00	52.80	1.1	1,213	0.09%
2022/04/21	1	56.30	1	57.00	56.50	0	1,389	0.00%
2022/04/20	1	56.60	0	0.00	56.70	1	1,537	0.07%
2022/04/18	2	58.00	0	0.00	57.30	2	1,607	0.12%
2022/04/14	0	0.00	1	59.10	59.20	-1	1,674	-0.06%
2022/04/12	0	0.00	1	58.00	57.90	-1	1,701	-0.06%
2022/04/11	1	57.30	1	57.10	57.10	0	1,740	0.00%
2022/04/08	2	57.10	0	0.00	57.20	2	1,817	0.11%
2022/04/01	1	57.50	0	0.00	57.50	1	1,845	0.05%
2022/03/30	0	0.00	4	57.75	58.00	-4	1,934	-0.21%
2022/03/29	1	58.40	0	0.00	58.10	1	2,011	0.05%
2022/03/25	0.1	59.60	0	0.00	59.50	0.1	2,618	0.00%
2022/03/24	1	61.00	1	60.40	60.20	0	2,979	0.00%
2022/03/22	6	59.78	2	60.10	59.20	4	2,994	0.13%
2022/03/16	0.1	57.20	0	0.00	56.60	0.1	3,007	0.00%
2022/03/14	1.1	58.68	1	58.70	58.50	0.1	3,020	0.00%
2022/03/07	1.1	57.53	0	0.00	58.10	1.1	3,077	0.03%
2022/03/04	5.1	59.04	2	59.10	59.00	3.1	3,091	0.10%
2022/03/01	0	0.00	0.1	59.70	59.10	-0.1	3,524	0.00%
2022/02/25	1.1	58.12	1	58.70	58.60	0.1	3,594	0.00%
2022/02/24	6	58.33	1	59.30	58.30	5	3,607	0.14%
2022/02/23	1	59.60	15	59.70	60.30	-14	3,593	-0.39%
2022/02/22	1.1	59.51	6	59.92	59.90	-4.9	3,598	-0.14%
2022/02/21	10	63.57	4	62.68	62.00	6	3,565	0.17%
2022/02/14	0	0.00	1	60.40	60.20	-1	3,553	-0.03%
2022/02/10	0	0.00	3	61.50	61.70	-3	3,578	-0.08%
2022/02/07	0	0.00	4	60.13	60.10	-4	3,634	-0.11%
2022/01/26	0	0.00	0.1	57.90	57.70	-0.1	3,634	0.00%
2022/01/25	1.1	58.51	0	0.00	58.00	1.1	3,644	0.03%
2022/01/24	6.1	58.72	1	58.30	58.80	5.1	3,636	0.14%
2022/01/21	0	0.00	2	60.50	60.50	-2	3,619	-0.06%
2022/01/20	0	0.00	1	62.00	62.00	-1	3,589	-0.03%
2022/01/19	0	0.00	4	61.00	60.70	-4	3,577	-0.11%
2022/01/18	3.4	62.68	3.5	63.34	62.40	-0.1	3,557	0.00%
2022/01/17	2	62.30	0.5	62.20	62.20	1.5	3,547	0.04%
2022/01/14	7	63.64	3	63.43	63.30	4	3,574	0.11%
2022/01/13	0	0.00	14.1	62.29	63.20	-14.1	3,449	-0.41%
2022/01/12	5	59.66	0	0.00	59.20	5	3,324	0.15%
2022/01/11	1	60.50	0	0.00	60.50	1	3,330	0.03%
2022/01/10	1	61.80	2	62.50	63.00	-1	3,298	-0.03%
2022/01/07	0	0.00	5	61.14	60.80	-5	3,252	-0.15%
2022/01/06	2	60.85	2	60.75	60.70	0	3,277	0.00%
2022/01/04	3	61.50	0	0.00	61.30	3	3,333	0.09%
2022/01/03	0	0.00	7	62.06	61.40	-7	3,374	-0.21%
2021/12/29	0	0.00	1	59.60	59.40	-1	3,502	-0.03%
2021/12/28	1	59.60	0	0.00	59.20	1	3,643	0.03%
2021/12/27	5.1	59.88	0	0.00	59.50	5.1	3,854	0.13%
2021/12/24	4	61.00	1.3	61.42	60.20	2.8	3,907	0.07%
2021/12/23	9	62.43	3.3	62.66	62.00	5.8	3,953	0.15%
2021/12/22	11.5	63.75	8	63.05	63.80	3.5	3,997	0.09%
2021/12/21	20	60.55	14.1	62.91	63.00	6	3,883	0.15%
2021/12/20	1.1	60.33	6.1	60.44	61.40	-5	3,498	-0.14%
2021/12/17	2	56.15	2	56.15	55.90	0	3,262	0.00%
2021/12/13	10	56.30	0	0.00	55.80	10	4,090	0.24%
2021/12/10	0	0.00	2	55.55	54.80	-2	4,301	-0.05%
2021/12/09	0.1	54.90	0	0.00	54.60	0.1	4,906	0.00%
2021/12/08	6.1	56.11	6	56.47	55.00	0.1	5,242	0.00%
2021/12/07	1	55.20	0	0.00	55.10	1	5,258	0.02%
2021/12/03	1	56.00	1	57.40	55.30	0	5,296	0.00%
2021/11/30	2	54.80	1	53.80	54.90	1	5,425	0.02%
2021/11/29	2	53.95	9	54.04	54.30	-7	5,436	-0.13%
2021/11/26	7.1	56.54	12	55.18	55.90	-5	5,461	-0.09%
2021/11/25	10	59.11	8	58.50	58.90	2	5,407	0.04%
2021/11/24	0	0.00	3	55.73	56.60	-3	5,206	-0.06%
2021/11/23	5	52.30	0	0.00	51.50	5	5,672	0.09%
2021/11/22	11	51.18	0	0.00	51.30	11	5,759	0.19%
2021/11/17	1	52.40	11	52.38	52.40	-10	6,418	-0.16%
2021/11/15	1	52.00	0	0.00	53.00	1	6,955	0.01%
2021/11/12	0	0.00	1	52.40	52.60	-1	7,126	-0.01%
2021/11/11	1	53.90	0	0.00	52.90	1	7,276	0.01%
2021/11/10	1	53.50	0	0.00	53.00	1	7,675	0.01%
2021/11/08	13	55.64	3	55.63	54.50	10	7,854	0.13%
2021/11/03	0	0.00	10	54.30	54.60	-10	7,947	-0.13%
2021/11/02	1	53.80	3	55.17	53.50	-2	7,935	-0.03%
2021/11/01	1	55.20	1	55.60	54.70	0	7,919	0.00%
2021/10/29	3	55.40	0	0.00	55.50	3	7,904	0.04%
2021/10/28	0	0.00	3	56.60	56.50	-3	7,889	-0.04%
2021/10/27	1	55.50	1	55.80	55.90	0	7,881	0.00%
2021/10/25	1	55.50	0	0.00	55.60	1	7,863	0.01%
2021/10/22	4	56.30	0	0.00	55.20	4	7,829	0.05%
2021/10/20	1.1	57.75	0	0.00	57.70	1.1	7,748	0.01%
2021/10/19	2	59.15	3.2	58.73	58.80	-1.2	7,725	-0.02%
2021/10/18	5	57.84	3	57.30	57.50	2	7,706	0.03%
2021/10/15	0	0.00	1	58.70	58.40	-1	7,697	-0.01%
2021/10/14	3	57.57	1	57.90	57.30	2	7,666	0.03%
2021/10/12	13	60.15	0	0.00	58.60	13	7,587	0.17%
2021/10/08	10	59.90	0	0.00	60.40	10	7,558	0.13%
2021/10/07	1	60.50	13	62.45	62.10	-12	7,491	-0.16%
2021/10/06	4.2	61.06	1	61.30	60.10	3.2	7,421	0.04%
2021/10/05	3	60.37	10	59.90	60.80	-7	7,331	-0.10%
2021/10/04	0	0.00	7.9	62.76	61.50	-7.9	7,187	-0.11%
2021/10/01	4	60.58	10	59.20	59.20	-6	6,984	-0.09%
2021/09/30	3	62.00	3.1	62.74	62.70	-0.1	6,923	0.00%
2021/09/29	13	61.86	4.1	62.91	62.90	8.9	6,843	0.13%
2021/09/28	2	60.90	0	0.00	60.90	2	6,777	0.03%
2021/09/27	1	62.10	0	0.00	61.00	1	6,801	0.01%
2021/09/24	2	62.70	7	62.87	62.00	-5	6,880	-0.07%
2021/09/23	1	62.30	2	60.65	60.60	-1	7,084	-0.01%
2021/09/22	2	59.75	0	0.00	61.80	2	7,374	0.03%
2021/09/17	9	62.17	16	62.90	63.20	-7	7,359	-0.10%
2021/09/16	16	62.91	7	63.64	61.50	9	6,999	0.13%
2021/09/15	11	66.91	0	0.00	66.60	11	6,814	0.16%
2021/09/14	22	72.80	8	74.11	71.60	14	6,610	0.21%
2021/09/13	3	75.33	9.2	77.06	77.40	-6.2	6,078	-0.10%
2021/09/10	2	72.50	4	71.10	70.40	-2	5,751	-0.03%
2021/09/09	0	0.00	0.1	70.00	72.00	-0.1	5,718	0.00%
2021/09/08	4	71.03	4	71.90	69.60	0	5,698	0.00%
2021/09/07	3	71.80	17.5	70.93	72.20	-14.5	5,674	-0.25%
2021/09/06	15	79.53	5.1	76.43	74.80	9.9	5,623	0.18%
2021/09/03	0	0.00	3	75.00	74.10	-3	5,522	-0.05%
2021/09/02	0	0.00	11	74.64	73.40	-11	5,496	-0.20%
2021/09/01	14	73.66	0	0.00	75.40	14	5,467	0.26%
2021/08/31	7	73.09	4	72.30	72.70	3	5,413	0.06%
2021/08/30	3	74.03	0.1	73.97	74.20	2.9	5,399	0.05%
2021/08/27	18	74.48	17.1	74.26	73.40	0.9	5,394	0.02%
2021/08/26	18	72.68	15.1	73.10	73.20	2.9	4,850	0.06%
2021/08/25	2	64.85	1.2	66.60	66.60	0.9	4,776	0.02%
2021/08/24	0	0.00	5.3	59.31	60.60	-5.3	4,641	-0.11%
2021/08/23	7	54.93	6	56.27	55.10	1	4,421	0.02%
2021/08/20	2	51.90	0.2	52.90	53.70	1.8	4,285	0.04%
2021/08/19	1	52.80	2.1	51.89	52.50	-1.1	4,075	-0.03%
2021/08/18	4	51.15	7	50.35	51.90	-3	3,763	-0.08%
2021/08/17	6	49.54	8	49.91	48.75	-2	3,588	-0.06%
2021/08/16	4	50.50	2	49.85	50.90	2	3,431	0.06%
2021/08/13	4	47.80	5	48.33	47.95	-1	2,999	-0.03%
2021/08/12	2	46.88	5	47.33	47.60	-3	2,877	-0.10%
2021/08/11	2	46.60	3	47.15	46.40	-1	2,896	-0.03%
2021/08/10	0	0.00	17	45.78	46.45	-17	2,857	-0.59%
2021/08/09	0	0.00	2	46.33	46.35	-2	2,888	-0.07%
2021/08/06	1	44.15	0	0.00	44.60	1	2,868	0.03%
2021/07/30	0	0.00	1	43.75	43.60	-1	3,391	-0.03%
2021/07/27	2	43.43	1	43.40	43.40	1	3,749	0.03%
2021/07/26	1	43.90	20	44.10	43.90	-19	3,927	-0.48%
2021/07/23	1	44.00	0	0.00	44.10	1	4,044	0.02%
2021/07/21	0	0.00	6	44.55	43.80	-6	4,146	-0.14%
2021/07/20	1	44.35	0.2	44.45	44.45	0.8	4,204	0.02%
2021/07/19	6	45.27	0	0.00	45.30	6	4,298	0.14%
2021/07/16	10	45.00	0	0.00	45.00	10	4,576	0.22%
2021/07/14	27	43.42	0	0.00	43.95	27	4,836	0.56%
2021/07/13	0	0.00	4	44.60	44.50	-4	5,117	-0.08%
2021/07/12	2	46.25	0	0.00	45.35	2	5,274	0.04%
2021/07/07	0	0.00	1	45.70	45.10	-1	5,582	-0.02%
2021/07/06	0	0.00	2	46.00	46.00	-2	5,665	-0.04%
2021/07/05	1	46.45	0	0.00	46.40	1	5,898	0.02%
2021/07/02	1	45.95	0	0.00	45.90	1	6,108	0.02%
2021/07/01	3	47.07	1	46.85	46.85	2	6,073	0.03%
2021/06/30	6	49.23	12	48.84	48.05	-6	6,000	-0.10%
2021/06/29	5	46.05	30	47.23	47.90	-25	5,699	-0.44%
2021/06/28	26	44.76	5	44.73	45.45	21	5,302	0.40%
2021/06/25	2	42.90	2	43.10	42.80	0	5,173	0.00%
2021/06/24	4	43.13	1	43.40	42.80	3	5,229	0.06%
2021/06/23	3	42.13	0	0.00	42.70	3	5,236	0.06%
2021/06/22	1	42.90	3	43.45	42.75	-2	5,260	-0.04%
2021/06/21	2	42.03	0	0.00	41.75	2	5,221	0.04%
2021/06/18	3	42.27	0	0.00	42.20	3	5,249	0.06%
2021/06/16	0	0.00	7	42.29	42.10	-7	5,305	-0.13%
2021/06/08	1	42.50	0	0.00	42.50	1	5,501	0.02%
2021/06/07	2	42.70	10	43.43	42.40	-8	5,574	-0.14%
2021/06/04	11	44.15	6	43.87	43.70	5	5,616	0.09%
2021/06/02	0	0.00	1	43.60	43.70	-1	5,863	-0.02%
2021/05/31	2	44.10	23	43.38	43.25	-21	6,316	-0.33%
2021/05/28	8	43.38	3	43.60	43.10	5	6,624	0.08%
2021/05/27	0	0.00	2	41.55	41.45	-2	6,636	-0.03%
2021/05/25	4	40.93	0	0.00	41.05	4	6,834	0.06%
2021/05/21	0	0.00	0.5	41.90	40.75	-0.5	6,848	-0.01%
2021/05/19	2	41.60	0	0.00	41.35	2	6,830	0.03%
2021/05/14	2	39.25	4.3	39.32	39.35	-2.3	6,636	-0.03%
2021/05/13	1.1	39.25	5	39.64	39.65	-3.9	6,581	-0.06%
2021/05/12	6	41.86	1	41.55	41.55	5	6,510	0.08%
2021/05/11	3	45.90	2	46.90	45.90	1	6,400	0.02%
2021/05/10	0	0.00	4.6	48.23	48.20	-4.6	6,281	-0.07%
2021/05/07	4.1	46.65	1	47.15	46.60	3.1	6,147	0.05%
2021/05/06	5	47.88	5.3	48.61	48.50	-0.3	6,038	-0.01%
2021/05/05	1	46.00	7.1	47.63	47.50	-6.1	5,885	-0.10%
2021/05/04	2	46.50	1	45.00	45.00	1	5,763	0.02%
2021/05/03	4.3	48.91	1	51.20	48.50	3.3	5,669	0.06%
2021/04/29	4	47.34	3.1	48.05	48.55	0.9	5,488	0.02%
2021/04/27	1	47.55	10	47.70	47.55	-9	5,351	-0.17%
2021/04/26	2	48.13	1.3	48.35	48.15	0.7	5,293	0.01%
2021/04/23	1	47.55	4	48.26	47.45	-3	5,230	-0.06%
2021/04/22	4	51.23	19	51.28	49.00	-15	5,142	-0.29%
2021/04/21	14	48.81	3	48.60	49.15	11	4,854	0.23%
2021/04/20	9	48.79	8	48.70	49.50	1	4,781	0.02%
2021/04/19	14	49.58	7	50.06	51.00	7	4,602	0.15%
2021/04/16	6	46.67	1	46.80	46.45	5	4,316	0.12%
2021/04/14	3	45.03	2	44.20	45.10	1	4,100	0.02%
2021/04/13	3	45.85	7	44.97	45.25	-4	3,883	-0.10%
2021/04/12	2	45.55	3	45.67	45.65	-1	3,834	-0.03%
2021/04/09	7	45.65	1	43.65	44.85	6	3,734	0.16%
2021/04/08	0	0.00	2	46.90	46.90	-2	3,482	-0.06%
2021/04/07	1	42.45	5	42.50	42.65	-4	3,231	-0.12%
2021/04/06	3	42.15	4	42.46	42.45	-1	3,234	-0.03%
2021/04/01	3	42.17	0	0.00	41.95	3	3,187	0.09%
2021/03/31	4	41.75	1	41.90	41.90	3	3,156	0.10%
2021/03/30	1	41.85	0	0.00	41.95	1	3,150	0.03%
2021/03/29	0	0.00	3	41.97	42.00	-3	3,142	-0.10%
2021/03/25	11	41.55	0	0.00	40.80	11	3,256	0.34%
2021/03/24	0.1	41.00	11	41.07	40.80	-10.9	3,215	-0.34%
2021/03/23	3	41.32	0	0.00	41.20	3	3,180	0.09%
2021/03/19	0	0.00	1	41.60	41.60	-1	3,206	-0.03%
2021/03/18	1	42.00	5	41.86	41.80	-4	3,316	-0.12%
2021/03/17	1.1	41.40	12	41.85	41.80	-10.9	3,299	-0.33%
2021/03/16	1.1	41.91	2	41.90	41.75	-0.9	3,317	-0.03%
2021/03/15	2	42.35	0	0.00	42.20	2	3,278	0.06%
2021/03/12	2	42.35	1	42.15	42.00	1	3,244	0.03%
2021/03/10	0.1	42.00	0	0.00	43.00	0.1	3,122	0.00%
2021/03/09	12	43.19	12	42.23	42.50	0	3,043	0.00%
2021/03/08	5	40.59	5	41.08	41.40	0	2,815	0.00%
2021/03/05	16	40.68	5	40.51	41.00	11	2,707	0.41%
2021/03/04	0	0.00	6	39.32	39.40	-6	2,379	-0.25%
2021/03/03	13	38.78	3.5	38.94	38.75	9.5	2,235	0.43%
2021/02/23	2	31.60	1	31.80	31.75	1	1,614	0.06%
2021/01/20	0	0.00	1	28.20	28.10	-1	1,796	-0.06%
2021/01/19	1	29.50	0	0.00	29.40	1	1,775	0.06%
2021/01/12	0	0.00	1	31.10	30.85	-1	1,742	-0.06%
2021/01/06	0	0.00	2	32.60	32.35	-2	1,715	-0.12%
2021/01/05	0	0.00	1	33.00	33.00	-1	1,697	-0.06%
2020/12/28	0	0.00	2	32.65	32.55	-2	1,645	-0.12%
2020/12/24	1	32.90	0	0.00	32.85	1	1,633	0.06%
2020/12/23	0	0.00	4	33.05	33.35	-4	1,632	-0.24%
2020/12/22	3	33.87	31	34.74	33.10	-28	1,645	-1.70%
2020/12/21	38	33.75	1	33.95	34.50	37	1,568	2.36%
2020/12/18	0	0.00	28	32.70	32.60	-28	1,468	-1.91%
2020/12/17	1	33.00	0	0.00	33.05	1	1,479	0.07%
2020/12/16	0	0.00	0.2	33.00	33.05	-0.2	1,485	-0.01%
2020/12/15	2	34.10	0	0.00	32.80	2	1,486	0.13%
2020/12/14	0	0.00	0.1	34.05	34.10	-0.1	1,440	-0.01%
2020/12/10	28	31.89	0	0.00	31.80	28	1,357	2.06%
2020/12/02	0	0.00	1	31.70	31.65	-1	2,352	-0.04%
2020/11/25	6	31.94	5	32.83	31.80	1	2,354	0.04%
2020/11/19	0	0.00	1	31.00	30.95	-1	2,274	-0.04%
2020/11/17	0	0.00	1	30.80	30.80	-1	2,289	-0.04%
2020/11/12	0	0.00	1	31.35	31.10	-1	2,406	-0.04%
2020/11/11	0	0.00	1	31.60	31.75	-1	2,418	-0.04%
2020/11/04	3.3	31.37	0	0.00	31.10	3.3	2,501	0.13%
2020/11/02	0	0.00	25	29.30	29.50	-25	2,451	-1.02%
2020/10/27	25	29.60	0	0.00	29.50	25	2,521	0.99%
2020/10/26	0	0.00	1	29.65	29.40	-1	2,524	-0.04%
2020/10/14	1	31.00	0	0.00	30.75	1	2,583	0.04%
2020/10/12	0	0.00	1	30.60	30.80	-1	2,623	-0.04%
2020/10/07	1	30.70	0	0.00	30.30	1	2,654	0.04%
2020/09/24	1	29.30	2	29.15	28.80	-1	2,587	-0.04%
2020/09/21	0	0.00	2	31.50	31.45	-2	2,513	-0.08%
2020/09/14	2	32.55	4	32.81	32.30	-2	2,372	-0.08%
2020/09/11	7	33.42	7	34.40	32.50	0	2,214	0.00%
2020/09/04	2	28.70	0	0.00	28.75	2	1,291	0.15%
2020/09/03	3	28.80	0	0.00	29.00	3	1,282	0.23%
2020/08/18	0	0.00	1	28.90	29.10	-1	1,173	-0.09%
2020/08/11	1	28.25	0	0.00	28.00	1	1,063	0.09%
2020/08/10	11	27.96	11	28.35	29.00	0	1,022	0.00%
2020/08/07	0	0.00	1	27.35	27.30	-1	924	-0.11%
2020/07/24	0	0.00	1	25.65	25.55	-1	835	-0.12%
2020/07/22	1	26.45	0	0.00	26.40	1	808	0.12%
2020/07/13	0.5	26.00	1	25.75	25.90	-0.5	618	-0.09%
2020/07/09	0	0.00	1	26.15	26.00	-1	607	-0.16%
2020/07/08	1	25.80	0	0.00	25.75	1	593	0.17%
2020/05/19	0	0.00	1	24.65	24.40	-1	445	-0.22%
2020/05/18	1	24.80	0	0.00	24.85	1	433	0.23%
2020/05/06	1	24.80	0	0.00	24.35	1	357	0.28%
2020/04/15	0	0.00	4	21.10	21.25	-4	303	-1.32%
2020/04/13	2	20.50	0	0.00	20.40	2	298	0.67%
2020/04/10	2	20.55	0	0.00	20.95	2	296	0.67%
2020/03/26	0	0.00	2	19.35	19.45	-2	297	-0.67%
2020/03/19	2	16.70	0	0.00	16.60	2	279	0.72%
2020/03/17	0	0.00	1	18.90	18.90	-1	263	-0.38%
2020/02/19	1	24.45	3	24.22	24.15	-2	192	-1.04%
2020/02/10	3	23.40	0	0.00	23.40	3	206	1.45%
2020/01/14	0	0.00	2	25.20	25.20	-2	237	-0.84%
2019/12/24	2	24.80	0	0.00	24.80	2	338	0.59%
2019/12/18	0	0.00	0.3	24.90	24.85	-0.3	342	-0.09%
2019/12/06	0	0.00	1	24.40	24.40	-1	371	-0.27%
2019/11/11	1	24.65	0	0.00	24.60	1	395	0.25%
2019/11/06	0	0.00	7	25.50	25.25	-7	391	-1.79%
2019/10/25	0	0.00	1	24.95	25.00	-1	365	-0.27%
2019/10/21	0	0.00	1	25.20	25.25	-1	370	-0.27%
2019/10/16	0	0.00	1	25.25	25.20	-1	375	-0.27%
2019/10/14	0.3	24.95	0	0.00	25.00	0.3	390	0.08%
2019/10/09	1	25.45	1	25.60	24.95	0	388	0.00%
2019/10/08	1	25.65	1	25.70	25.50	0	384	0.00%
2019/10/02	4	26.80	1	26.40	26.40	3	370	0.81%
2019/10/01	0	0.00	2	25.80	26.00	-2	306	-0.65%
2019/08/06	1	23.00	1	23.40	23.40	0	257	0.00%
2019/08/01	0	0.00	10	23.90	23.90	-10	262	-3.80%
2019/06/27	0	0.00	1	25.80	25.75	-1	355	-0.28%
2019/06/24	0	0.00	16	25.80	25.80	-16	375	-4.26%
2019/06/21	0	0.00	1	25.75	25.75	-1	380	-0.26%
2019/06/20	0	0.00	2	25.65	25.80	-2	391	-0.51%
2019/06/17	0	0.00	3	25.80	25.80	-3	519	-0.58%
2019/06/12	1	25.90	0	0.00	25.65	1	546	0.18%
2019/06/06	0	0.00	1	25.70	25.75	-1	555	-0.18%
2019/06/05	2	26.30	0	0.00	26.00	2	556	0.36%
2019/04/30	0	0.00	7	26.35	26.35	-7	902	-0.78%
2019/04/29	0	0.00	25	26.40	26.40	-25	917	-2.73%
2019/04/23	0	0.00	2	26.58	26.55	-2	920	-0.22%
2019/04/18	2	27.10	0	0.00	27.10	2	953	0.21%
2019/03/19	0	0.00	46	26.99	27.20	-46	1,132	-4.06%
2019/03/18	0	0.00	1	26.85	26.85	-1	1,115	-0.09%
2019/03/06	1	27.30	1	27.15	27.15	0	1,230	0.00%
2019/02/26	0	0.00	45	26.75	26.75	-45	1,277	-3.52%
2019/02/22	7	26.65	7	26.70	26.60	0	1,281	0.00%
2019/02/19	48	27.90	2	27.98	27.80	46	1,228	3.74%
2019/02/15	1	26.30	0	0.00	26.20	1	1,225	0.08%
2019/01/30	1	27.20	1	26.95	26.50	0	1,225	0.00%
2019/01/25	0	0.00	1	26.80	26.50	-1	1,288	-0.08%
2019/01/24	2	26.90	2	27.10	26.80	0	1,282	0.00%
2019/01/21	1	25.55	0	0.00	25.55	1	1,242	0.08%
2019/01/10	0	0.00	38	26.46	26.65	-38	1,388	-2.74%
2019/01/04	20	25.20	0	0.00	25.25	20	1,486	1.35%
2018/12/28	0	0.00	1	26.45	26.35	-1	1,655	-0.06%
2018/12/27	0	0.00	1	26.75	26.20	-1	1,732	-0.06%
2018/12/26	0	0.00	41	26.12	26.00	-41	1,791	-2.29%
2018/12/25	13	26.60	40	26.59	26.60	-27	1,924	-1.40%
2018/12/24	80	28.28	0	0.00	27.40	80	1,969	4.06%
2018/12/22	33	27.60	0	0.00	27.70	33	2,010	1.64%
2018/12/21	1	25.90	20	25.85	26.05	-19	2,102	-0.90%
2018/12/20	20	26.30	20	26.55	26.10	0	2,275	0.00%
2018/12/12	6	25.65	0	0.00	25.70	6	3,781	0.16%
2018/12/10	10	25.40	5	25.35	25.35	5	4,155	0.12%
2018/12/03	20	25.95	4	26.00	26.10	16	5,147	0.31%
2018/11/30	0	0.00	3	25.55	25.55	-3	5,162	-0.06%
2018/11/28	1	25.65	1	26.05	26.00	0	5,154	0.00%
2018/11/26	0	0.00	6	25.50	26.45	-6	5,143	-0.12%
2018/11/22	0	0.00	1	27.25	27.00	-1	5,145	-0.02%
2018/11/20	3	27.70	0	0.00	27.40	3	5,197	0.06%
2018/11/19	3	27.55	0	0.00	27.50	3	5,451	0.06%
2018/11/14	3	28.22	4	28.79	28.00	-1	5,475	-0.02%
2018/11/13	3	27.15	0	0.00	27.40	3	5,381	0.06%
2018/11/12	2	27.65	1	27.75	27.40	1	5,380	0.02%
2018/11/07	1	26.90	0	0.00	26.90	1	5,373	0.02%
2018/10/22	0	0.00	20	27.90	28.10	-20	5,268	-0.38%
2018/10/18	20	28.20	0	0.00	28.40	20	5,244	0.38%
2018/10/16	0	0.00	2	28.50	28.65	-2	5,216	-0.04%
2018/10/11	0	0.00	2	28.25	28.15	-2	5,151	-0.04%
2018/10/08	0	0.00	1	30.75	31.50	-1	5,103	-0.02%
2018/10/05	5	31.10	0	0.00	30.70	5	5,050	0.10%
2018/10/04	1	32.55	0	0.00	32.45	1	4,964	0.02%
2018/10/03	2	33.60	1	33.30	32.00	1	4,945	0.02%
2018/10/01	0	0.00	3	34.30	33.70	-3	4,780	-0.06%
2018/09/28	6	34.22	2	34.08	33.95	4	4,671	0.09%
2018/09/27	3	35.28	0	0.00	35.40	3	4,499	0.07%
2018/09/26	4	35.55	4	35.49	36.10	0	4,349	0.00%
2018/09/25	7	35.67	8	35.93	34.60	-1	4,034	-0.02%
2018/09/21	3	33.70	6	33.59	33.45	-3	3,571	-0.08%
2018/09/20	2	32.60	3	32.90	32.75	-1	3,398	-0.03%
2018/09/19	4	32.93	19	33.28	32.50	-15	3,343	-0.45%
2018/09/18	5	32.20	0	0.00	31.30	5	3,358	0.15%
2018/09/17	4	32.78	0	0.00	32.35	4	3,306	0.12%
2018/09/14	9	31.74	15	32.07	31.80	-6	3,240	-0.19%
2018/09/13	83	32.68	4	32.49	32.60	79	3,161	2.50%
2018/09/12	10	30.88	3	30.97	31.60	7	3,062	0.23%
2018/09/10	4	29.45	28	28.69	29.00	-24	3,417	-0.70%
2018/09/07	0	0.00	4	28.70	28.40	-4	3,528	-0.11%
2018/09/06	9	28.02	4	28.00	27.50	5	3,424	0.15%
2018/08/29	5	28.05	0	0.00	28.10	5	3,505	0.14%
2018/08/24	8	28.83	4	28.48	28.65	4	3,623	0.11%
2018/08/17	10	25.90	0	0.00	25.60	10	3,445	0.29%
2018/08/07	0	0.00	10	27.85	27.75	-10	3,683	-0.27%
2018/08/03	1	28.15	1	27.85	27.80	0	3,907	0.00%
2018/07/30	0	0.00	2	28.70	28.15	-2	4,411	-0.05%
2018/07/27	0	0.00	1	27.85	27.90	-1	4,403	-0.02%
2018/07/25	1	28.15	0	0.00	27.80	1	4,704	0.02%
2018/07/24	2	28.40	1	28.10	28.05	1	4,854	0.02%
2018/07/17	4	29.50	1	29.50	29.00	3	5,258	0.06%
2018/07/11	0	0.00	1	28.70	28.45	-1	5,258	-0.02%
2018/07/10	1	29.15	1	29.20	28.85	0	5,246	0.00%
2018/07/09	4	28.00	0	0.00	28.70	4	5,271	0.08%
2018/07/03	1	28.60	0	0.00	28.60	1	5,873	0.02%
2018/06/29	1	30.75	1	31.20	30.15	0	6,152	0.00%
2018/06/28	3	30.35	3	30.30	30.00	0	6,147	0.00%
2018/06/27	3	30.97	3	31.53	30.00	0	6,209	0.00%
2018/06/26	1	29.10	1	29.40	29.40	0	6,028	0.00%
2018/06/25	1	30.70	7	30.22	29.80	-6	5,979	-0.10%
2018/06/22	1	32.00	0	0.00	30.65	1	5,874	0.02%
2018/06/21	10	33.30	7	33.82	32.55	3	5,762	0.05%
2018/06/20	9	31.40	33	31.23	33.50	-24	5,433	-0.44%
2018/06/19	4	29.49	6	31.65	31.65	-2	4,922	-0.04%
2018/06/15	24	29.18	9	28.88	28.80	15	4,753	0.32%
2018/06/14	0	0.00	1	31.00	31.00	-1	4,518	-0.02%
2018/06/12	1	26.00	1	25.65	25.65	0	4,321	0.00%
2018/06/11	1	25.80	0	0.00	25.70	1	4,305	0.02%
2018/06/01	1	26.90	2	26.90	26.65	-1	4,125	-0.02%
2018/05/29	1	25.30	0	0.00	25.30	1	4,028	0.02%
2018/05/23	0	0.00	9	26.82	25.70	-9	4,007	-0.22%
2018/05/22	2	26.88	0	0.00	26.80	2	3,965	0.05%
2018/05/21	8	26.85	1	26.95	26.85	7	3,947	0.18%
2018/05/18	0	0.00	31	27.35	27.10	-31	3,931	-0.79%
2018/05/17	1	27.50	0	0.00	27.40	1	3,933	0.03%
2018/05/15	0	0.00	1	28.10	27.70	-1	4,006	-0.02%
2018/05/14	0	0.00	5	27.50	27.30	-5	3,917	-0.13%
2018/05/11	6	28.88	3	28.03	27.95	3	3,874	0.08%
2018/05/10	5.6	28.15	1	27.50	27.55	4.6	3,717	0.12%
2018/05/09	0	0.00	3	28.77	29.15	-3	3,445	-0.09%
2018/05/07	2	27.65	2	27.85	27.60	0	3,261	0.00%
2018/05/03	1	27.60	1	27.85	28.00	0	3,167	0.00%
2018/05/02	20	28.63	2	31.45	27.55	18	3,029	0.59%
2018/04/30	4	31.79	11	31.34	30.60	-7	2,850	-0.25%
2018/04/27	20	31.24	16	31.15	32.00	4	2,698	0.15%
2018/04/26	30	33.71	20	33.55	32.95	10	2,531	0.40%
2018/04/13	4	36.55	0	0.00	36.55	4	2,495	0.16%
2018/04/12	2	37.10	1	39.50	38.90	1	2,450	0.04%
2018/04/11	2	39.40	2	37.40	39.45	0	2,378	0.00%
2018/04/10	14	38.25	35	39.80	35.90	-21	2,177	-0.96%
2018/04/09	36	37.25	0	0.00	38.00	36	1,938	1.86%
2018/04/03	1	34.10	19	34.55	34.55	-18	1,751	-1.03%
2018/03/31	0	0.00	4	28.60	28.60	-4	1,397	-0.29%
2018/03/30	1	26.00	10	25.20	26.00	-9	1,356	-0.66%
2018/03/29	20	22.35	9	22.86	23.65	11	1,229	0.89%
2018/03/20	0	0.00	2	21.10	21.10	-2	1,088	-0.18%
2018/03/07	10	21.05	0	0.00	21.05	10	1,068	0.94%
2018/03/05	2	21.65	2	21.60	21.55	0	1,059	0.00%
2018/03/02	1	22.60	1	22.30	22.30	0	1,041	0.00%
2018/03/01	1	22.80	10	23.00	22.80	-9	1,030	-0.87%
2018/01/31	1	22.10	1	21.65	21.55	0	656	0.00%
2018/01/19	1	22.70	1	23.25	22.70	0	566	0.00%
2018/01/17	1	23.20	0	0.00	23.00	1	509	0.20%
2018/01/16	0	0.00	1	22.60	22.30	-1	432	-0.23%
2018/01/15	6	24.00	5	22.50	22.35	1	401	0.25%
2018/01/12	3	23.32	51	23.86	23.95	-48	312	-15.38%