聚亨 (2022)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
11.25
漲跌
▲0.15
漲幅
+1.35%
成交量
681張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	4	11.20	11.25	-4	1,341	-0.30%
2024/05/21	4	13.25	0	0.00	12.80	4	1,577	0.25%
2024/05/15	0	0.00	4	12.40	12.25	-4	1,435	-0.28%
2024/05/13	4	12.05	0	0.00	12.15	4	1,422	0.28%
2024/05/08	1	11.95	0	0.00	11.90	1	1,408	0.07%
2024/05/02	1	12.15	0	0.00	12.25	1	1,396	0.07%
2024/04/30	1	12.45	0	0.00	12.25	1	1,400	0.07%
2024/04/29	2	12.40	0	0.00	12.40	2	1,399	0.14%
2024/04/24	0	0.00	1	12.30	12.30	-1	1,381	-0.07%
2024/04/23	1	12.40	0	0.00	12.45	1	1,384	0.07%
2024/04/17	1	12.10	2	12.10	12.05	-1	1,328	-0.08%
2024/04/15	0	0.00	1	12.30	12.10	-1	1,317	-0.08%
2024/04/12	5	12.35	11	12.61	12.35	-6	1,297	-0.46%
2024/04/11	7	12.74	2	12.70	12.75	5	1,268	0.39%
2024/04/10	7	12.64	6	12.69	12.60	1	1,237	0.08%
2024/04/09	1.3	12.74	0	0.00	12.70	1.3	1,181	0.11%
2024/04/08	0	0.00	2	11.98	12.00	-2	1,084	-0.18%
2024/04/03	4	11.85	3	11.73	11.60	1	1,054	0.09%
2024/03/29	0	0.00	2	11.20	11.20	-2	989	-0.20%
2024/03/28	2	10.95	0	0.00	10.85	2	1,057	0.19%
2024/03/27	1	10.80	0	0.00	10.85	1	1,077	0.09%
2024/03/20	0	10.60	0	0.00	10.55	0	1,661	0.00%
2024/03/15	1	10.65	1	11.05	10.90	0	1,635	0.00%
2024/03/13	0.5	10.10	0	0.00	10.10	0.5	1,410	0.03%
2024/03/12	1	10.40	0	0.00	10.45	1	1,383	0.07%
2024/03/08	13	10.52	1	10.75	10.45	12	1,385	0.87%
2024/03/07	1	10.85	0	0.00	10.85	1	1,365	0.07%
2024/03/05	0	11.05	0	0.00	11.00	0	1,339	0.00%
2024/03/04	0	11.10	0	0.00	11.15	0	1,330	0.00%
2024/03/01	0	11.30	0	0.00	11.25	0	1,339	0.00%
2024/02/23	1	11.55	1	11.45	11.45	0	1,335	0.00%
2024/02/05	2	11.10	0	0.00	11.05	2	1,319	0.15%
2024/01/19	0	0.00	1.2	11.25	11.30	-1.2	1,289	-0.09%
2024/01/12	0	0.00	1	11.85	11.80	-1	1,275	-0.08%
2024/01/11	2	11.75	2	11.85	11.85	0	1,276	0.00%
2024/01/10	0	0.00	6	11.90	11.90	-6	1,272	-0.47%
2024/01/05	3	12.55	0	0.00	12.55	3	1,255	0.24%
2024/01/03	0	0.00	1	12.45	12.65	-1	1,239	-0.08%
2024/01/02	1	12.65	0	0.00	12.65	1	1,232	0.08%
2023/12/26	11	12.81	7	12.86	12.90	4	1,235	0.32%
2023/12/25	3	13.47	2.7	13.19	12.90	0.3	1,218	0.02%
2023/12/22	20	12.75	2	12.75	12.75	18	1,129	1.59%
2023/12/21	2	13.15	5	13.35	13.10	-3	1,098	-0.27%
2023/12/20	0	0.00	0.7	13.70	13.35	-0.7	1,057	-0.06%
2023/12/19	5	13.55	6	12.85	13.55	-1	953	-0.10%
2023/12/18	18	13.26	8	13.28	12.80	10	821	1.22%
2023/12/15	0	0.00	7	12.66	12.70	-7	596	-1.17%
2023/12/11	1	11.65	0	0.00	11.70	1	554	0.18%
2023/12/05	0	0.00	10	11.85	11.85	-10	545	-1.83%
2023/12/01	1	11.65	2	11.70	11.85	-1	554	-0.18%
2023/11/30	2	11.65	0	0.00	11.65	2	558	0.36%
2023/11/27	0	0.00	0	11.60	11.60	0	606	0.00%
2023/11/24	0	0.00	0.2	11.60	11.60	-0.2	642	-0.03%
2023/11/22	10	11.65	1.2	11.56	11.55	8.8	758	1.16%
2023/11/06	0	12.00	0	0.00	12.00	0	1,152	0.00%
2023/10/25	0	0.00	1	12.10	12.15	-1	1,244	-0.08%
2023/10/24	0	0.00	1	11.80	11.95	-1	1,259	-0.08%
2023/09/27	0	12.70	0	0.00	12.65	0	1,398	0.00%
2023/09/19	0	0.00	10	12.70	13.00	-10	1,444	-0.69%
2023/09/15	10	12.50	0	0.00	12.60	10	1,453	0.69%
2023/09/11	0.1	11.95	1	12.10	12.00	-0.9	1,503	-0.06%
2023/09/08	0.6	12.25	3.7	12.33	12.25	-3.1	1,504	-0.21%
2023/09/07	3	12.45	1	12.75	12.40	2	1,518	0.13%
2023/09/06	3	12.70	2	12.80	12.70	1	1,521	0.07%
2023/09/05	0	0.00	2.9	12.87	12.80	-2.9	1,520	-0.19%
2023/09/04	3	12.85	7	13.14	12.95	-4	1,523	-0.26%
2023/08/30	2	12.45	2.7	12.63	12.60	-0.7	1,538	-0.05%
2023/08/29	0	0.00	1	11.90	11.90	-1	1,520	-0.07%
2023/08/28	2.8	12.85	11	13.20	12.80	-8.2	1,530	-0.54%
2023/08/16	1	9.83	11	9.87	9.99	-10	1,505	-0.66%
2023/08/15	0	0.00	6	9.26	9.65	-6	1,412	-0.42%
2023/08/14	1	8.69	5	9.04	9.05	-4	1,343	-0.30%
2023/08/11	2	8.56	0	0.00	8.52	2	1,325	0.15%
2023/08/10	3	8.68	0	0.00	8.65	3	1,352	0.22%
2023/08/09	3	8.75	0	0.00	8.77	3	1,392	0.22%
2023/08/08	2	8.97	0	9.00	8.96	2	1,431	0.14%
2023/08/04	1	9.15	0	0.00	9.15	1	1,708	0.06%
2023/07/31	1	9.01	0	0.00	9.03	1	1,788	0.06%
2023/07/19	0	0.00	1	9.34	9.35	-1	2,268	-0.04%
2023/07/18	0	0.00	1	9.35	9.32	-1	2,280	-0.04%
2023/06/15	1	9.85	0	0.00	9.94	1	2,153	0.05%
2023/06/13	0	0.00	1	9.62	9.64	-1	2,147	-0.05%
2023/06/12	5	9.61	0	0.00	9.54	5	2,158	0.23%
2023/06/02	2	10.15	0	0.00	10.10	2	2,084	0.10%
2023/05/25	1	10.35	0	0.00	10.30	1	2,035	0.05%
2023/05/22	1	10.85	0	0.00	10.85	1	1,958	0.05%
2023/05/16	0	0.00	3	10.80	10.80	-3	1,886	-0.16%
2023/05/15	2	10.90	0	0.00	11.00	2	1,848	0.11%
2023/05/10	0	0.00	7	11.00	11.15	-7	1,609	-0.44%
2023/05/09	0	0.00	5	10.14	10.15	-5	1,443	-0.35%
2023/05/08	1	10.30	3	10.25	10.25	-2	1,403	-0.14%
2023/05/03	0	0.00	6	10.10	10.20	-6	1,301	-0.46%
2023/05/02	2	10.60	6	10.25	10.50	-4	1,235	-0.32%
2023/04/28	2	9.40	0	0.00	9.74	2	1,041	0.19%
2023/04/26	0	0.00	3	8.42	8.60	-3	816	-0.37%
2023/04/19	1	8.41	0.4	8.43	8.48	0.6	765	0.08%
2023/04/18	1	8.41	0	0.00	8.38	1	751	0.13%
2023/04/17	1	8.35	0	0.00	8.35	1	741	0.13%
2023/04/10	1	8.26	0	0.00	8.28	1	732	0.14%
2023/03/29	0	8.34	0	0.00	8.32	0	794	0.00%
2023/03/28	0	8.30	0	0.00	8.29	0	803	0.00%
2023/03/20	0	8.23	0	0.00	8.19	0	966	0.00%
2023/03/13	0	0.00	5.9	8.41	8.42	-5.9	931	-0.63%
2023/03/10	0	0.00	2.1	8.39	8.40	-2.1	925	-0.23%
2023/03/09	2	8.53	1.5	8.59	8.52	0.5	928	0.05%
2023/03/07	1	8.63	0	0.00	8.62	1	921	0.11%
2023/03/06	1	8.62	10	8.63	8.63	-9	916	-0.98%
2023/02/22	0	0.00	1	8.80	8.79	-1	893	-0.11%
2023/02/21	0	0.00	1	8.70	8.73	-1	877	-0.11%
2023/02/16	0	0.00	0.1	8.65	8.63	-0.1	909	-0.01%
2023/02/15	2	8.60	0	0.00	8.64	2	899	0.22%
2023/02/01	7	8.57	0	0.00	8.56	7	863	0.81%
2023/01/13	0	0.00	1	8.35	8.34	-1	850	-0.12%
2023/01/04	3.4	8.36	5	8.33	8.32	-1.6	891	-0.18%
2023/01/03	0.1	8.32	0	0.00	8.31	0.1	897	0.02%
2022/12/30	0	0.00	3	8.36	8.32	-3	910	-0.33%
2022/12/28	0	0.00	0.5	8.52	8.41	-0.5	914	-0.05%
2022/12/27	5	8.57	0	0.00	8.54	5	908	0.55%
2022/12/26	1	8.58	0	0.00	8.63	1	904	0.11%
2022/12/23	0	0.00	1	8.57	8.65	-1	903	-0.11%
2022/12/22	3	8.70	0	0.00	8.77	3	900	0.33%
2022/12/21	1	8.81	0	0.00	8.75	1	894	0.11%
2022/12/16	1	8.57	1	8.55	8.50	0	858	0.00%
2022/12/14	1	8.56	0	0.00	8.47	1	813	0.12%
2022/11/24	0	0.00	3	8.12	8.15	-3	670	-0.45%
2022/11/16	1	8.32	1	8.32	8.30	0	687	0.00%
2022/11/15	1	8.48	0	0.00	8.64	1	670	0.15%
2022/11/03	1	8.03	0	0.00	8.03	1	735	0.14%
2022/09/23	1	8.03	0	0.00	8.00	1	1,032	0.10%
2022/09/21	0	0.00	4	8.10	8.10	-4	1,049	-0.38%
2022/09/16	2	8.17	0	0.00	8.17	2	1,071	0.19%
2022/09/15	1	8.30	1	8.31	8.28	0	1,083	0.00%
2022/09/14	0	0.00	2	8.16	8.17	-2	1,096	-0.18%
2022/09/12	1	8.27	0	0.00	8.30	1	1,137	0.09%
2022/09/08	2	8.22	0	8.20	8.22	2	1,163	0.17%
2022/09/06	1	8.29	0	0.00	8.12	1	1,173	0.09%
2022/09/02	0	0.00	2	8.55	8.50	-2	1,216	-0.16%
2022/09/01	3	8.60	0	0.00	8.64	3	1,217	0.25%
2022/08/31	0	0.00	10	8.68	8.75	-10	1,215	-0.82%
2022/08/30	2	8.68	0	0.00	8.74	2	1,218	0.16%
2022/08/26	2	8.95	0	0.00	8.90	2	1,205	0.17%
2022/08/25	12	9.00	0	0.00	8.91	12	1,204	1.00%
2022/08/24	3	8.88	0	0.00	8.92	3	1,206	0.25%
2022/08/18	0	0.00	1	9.09	9.05	-1	1,197	-0.08%
2022/08/17	2	9.02	0	0.00	9.04	2	1,185	0.17%
2022/08/16	0	0.00	5	8.82	8.78	-5	1,170	-0.43%
2022/08/15	1	8.74	0	0.00	8.92	1	1,169	0.09%
2022/08/12	0	0.00	3	8.93	8.92	-3	1,157	-0.26%
2022/08/10	3	8.57	2	8.65	8.58	1	1,165	0.09%
2022/08/04	0	0.00	15	8.51	8.55	-15	1,194	-1.26%
2022/08/03	0	0.00	1	8.96	8.96	-1	1,182	-0.08%
2022/08/02	6	8.82	8	9.28	9.48	-2	1,153	-0.17%
2022/07/26	1	8.25	0	0.00	8.09	1	1,025	0.10%
2022/07/20	11	8.70	5	8.64	8.50	6	1,090	0.55%
2022/07/19	5	8.61	0	0.00	8.63	5	1,098	0.46%
2022/07/18	0	0.00	8	8.09	8.15	-8	1,099	-0.73%
2022/07/15	2	8.10	0	0.00	8.01	2	1,107	0.18%
2022/07/13	6	7.98	0	0.00	8.09	6	1,128	0.53%
2022/07/08	0	0.00	5	8.20	8.28	-5	1,154	-0.43%
2022/07/07	1	8.14	0	0.00	8.20	1	1,170	0.09%
2022/07/06	2	8.24	0	0.00	8.06	2	1,186	0.17%
2022/07/05	5	8.29	7	8.27	8.29	-2	1,205	-0.17%
2022/07/01	0	0.00	20	8.02	8.00	-20	1,205	-1.66%
2022/06/28	1	8.91	0	0.00	8.79	1	1,194	0.08%
2022/06/23	6	8.61	0	0.00	8.59	6	1,224	0.49%
2022/06/22	2	8.94	0	0.00	8.62	2	1,241	0.16%
2022/06/17	5	9.00	0	0.00	9.00	5	1,279	0.39%
2022/06/14	7	9.31	0	0.00	9.48	7	1,350	0.52%
2022/06/13	1	9.79	6	9.80	9.72	-5	1,364	-0.37%
2022/06/10	1	10.05	0	0.00	10.05	1	1,389	0.07%
2022/06/07	0	0.00	2	10.15	10.15	-2	1,476	-0.14%
2022/06/06	0	0.00	8	10.11	10.20	-8	1,533	-0.52%
2022/06/02	0	0.00	2	10.15	10.15	-2	1,710	-0.12%
2022/05/20	1	10.15	0	0.00	10.25	1	2,709	0.04%
2022/05/19	0	0.00	1	10.05	10.15	-1	2,866	-0.04%
2022/05/18	1	10.45	0	0.00	10.50	1	2,863	0.03%
2022/05/13	0	0.00	1	10.00	10.05	-1	2,856	-0.04%
2022/05/12	3	10.03	5	9.91	9.90	-2	2,865	-0.07%
2022/05/06	4	10.65	0	0.00	10.75	4	2,948	0.14%
2022/05/05	0	0.00	10	11.00	11.05	-10	3,011	-0.33%
2022/05/04	21	10.70	0	0.00	10.70	21	3,017	0.70%
2022/05/03	4	10.66	0	0.00	10.70	4	3,028	0.13%
2022/04/28	1	11.10	0	0.00	11.10	1	3,053	0.03%
2022/04/27	11	10.75	1	10.75	10.90	10	3,055	0.33%
2022/04/26	2	11.43	1	11.40	11.25	1	3,030	0.03%
2022/04/25	2	11.58	0	0.00	11.50	2	3,019	0.07%
2022/04/21	0	0.00	1	12.15	12.10	-1	3,031	-0.03%
2022/04/20	5	12.15	10	12.20	12.15	-5	3,093	-0.16%
2022/04/19	0	0.00	4	12.15	12.25	-4	3,133	-0.13%
2022/04/15	1	12.55	11	12.68	12.50	-10	3,203	-0.31%
2022/04/14	4	12.90	3	12.65	12.60	1	3,241	0.03%
2022/04/13	0	0.00	1	12.80	12.95	-1	3,240	-0.03%
2022/04/12	4	12.35	0	12.55	12.30	4	3,238	0.12%
2022/04/08	1	12.80	0	0.00	12.90	1	3,264	0.03%
2022/04/07	1.5	12.95	0	0.00	12.80	1.5	3,275	0.05%
2022/03/31	0	13.55	2	13.20	13.20	-2	3,390	-0.06%
2022/03/30	6	13.38	0	0.00	13.30	6	3,417	0.18%
2022/03/28	1	13.30	0	0.00	13.35	1	3,458	0.03%
2022/03/24	0	0.00	11	13.80	13.65	-11	3,649	-0.30%
2022/03/23	0	0.00	12.7	13.71	13.75	-12.7	3,743	-0.34%
2022/03/22	0	0.00	0	13.85	13.75	0	3,734	0.00%
2022/03/21	4	13.89	2	13.85	13.90	2	3,710	0.05%
2022/03/18	2	13.20	1	13.30	13.30	1	3,692	0.03%
2022/03/16	0	0.00	1	13.05	13.15	-1	3,763	-0.03%
2022/03/15	2	13.20	2	13.13	13.10	0	3,763	0.00%
2022/03/14	0	0.00	4	13.80	13.75	-4	3,799	-0.11%
2022/03/09	5	13.68	5	13.62	13.75	0	3,856	0.00%
2022/03/08	15	14.42	18	14.68	13.70	-3	3,843	-0.08%
2022/03/07	35	14.16	11	14.27	14.70	24	3,688	0.65%
2022/03/04	10	13.90	0	0.00	13.70	10	3,472	0.29%
2022/03/03	21	13.85	2	13.90	13.85	19	3,506	0.54%
2022/03/02	0	0.00	3	14.35	14.05	-3	3,510	-0.09%
2022/03/01	0	0.00	2	14.50	14.15	-2	3,556	-0.06%
2022/02/25	2	13.55	2	13.60	13.65	0	3,676	0.00%
2022/02/24	6	13.50	2	13.05	13.25	4	3,726	0.11%
2022/02/23	5	14.10	0	0.00	13.95	5	3,699	0.14%
2022/02/22	17	14.19	2	14.18	14.40	15	3,681	0.41%
2022/02/21	1	13.60	4	13.90	13.90	-3	3,735	-0.08%
2022/02/18	2	12.45	0	0.00	12.65	2	3,612	0.06%
2022/02/17	0	0.00	4	12.45	12.40	-4	3,654	-0.11%
2022/02/11	1	13.00	0	0.00	13.05	1	3,959	0.03%
2022/02/10	0	0.00	1	13.30	13.20	-1	4,040	-0.02%
2022/02/09	2	13.15	0	0.00	13.15	2	4,249	0.05%
2022/02/08	9	13.05	0	0.00	13.10	9	4,263	0.21%
2022/01/24	0	0.00	1	11.91	11.95	-1	4,363	-0.02%
2022/01/21	0.5	12.40	0	0.00	12.30	0.5	4,387	0.01%
2022/01/20	1	12.50	1.2	12.64	12.60	-0.2	4,417	0.00%
2022/01/19	1	12.45	0.4	12.60	12.40	0.6	4,451	0.01%
2022/01/18	2	12.65	7.9	12.72	12.60	-5.9	4,494	-0.13%
2022/01/17	2	12.58	6	12.69	12.70	-4	4,547	-0.09%
2022/01/14	2	12.60	1	12.90	12.70	1	4,678	0.02%
2022/01/13	20	13.08	0.2	13.10	13.15	19.8	4,796	0.41%
2022/01/12	2	12.70	14	12.38	12.45	-12	4,756	-0.25%
2022/01/10	1	13.10	1	13.40	13.05	0	4,752	0.00%
2022/01/06	0.2	13.85	0	0.00	13.70	0.2	4,755	0.00%
2022/01/05	3	13.88	0	0.00	13.85	3	4,804	0.06%
2022/01/03	1	14.15	0	0.00	14.00	1	4,888	0.02%
2021/12/30	0	0.00	3	14.40	14.40	-3	4,916	-0.06%
2021/12/28	1	14.35	5	14.51	14.30	-4	4,999	-0.08%
2021/12/27	0	0.00	13	14.26	14.30	-13	5,057	-0.26%
2021/12/24	1	14.30	12	14.36	14.15	-11	5,108	-0.22%
2021/12/22	0	0.00	1	14.20	14.20	-1	5,134	-0.02%
2021/12/21	0	0.00	4	14.30	14.35	-4	5,156	-0.08%
2021/12/20	6	14.45	5	14.09	14.30	1	5,134	0.02%
2021/12/17	1	13.95	13	14.04	13.95	-12	5,008	-0.24%
2021/12/16	1	13.80	0	0.00	13.80	1	4,937	0.02%
2021/12/15	1	13.85	8	13.88	13.90	-7	5,038	-0.14%
2021/12/14	0	0.00	12	13.73	13.75	-12	5,054	-0.24%
2021/12/13	2	14.00	1	14.10	14.10	1	5,037	0.02%
2021/12/10	0	0.00	8	13.85	13.85	-8	5,006	-0.16%
2021/12/09	0	0.00	2	13.98	13.95	-2	5,092	-0.04%
2021/12/08	16	14.37	4	14.55	14.05	12	5,234	0.23%
2021/12/06	21	13.85	1	13.95	13.90	20	5,285	0.38%
2021/12/03	0	0.00	5	13.95	13.90	-5	5,313	-0.09%
2021/12/02	21	13.75	0	0.00	13.70	21	5,349	0.39%
2021/12/01	2	13.80	0	0.00	13.80	2	5,391	0.04%
2021/11/26	4	14.00	0	0.00	13.95	4	5,665	0.07%
2021/11/25	0	0.00	5	14.40	14.40	-5	5,760	-0.09%
2021/11/24	5	14.70	20	14.65	14.60	-15	5,733	-0.26%
2021/11/23	2	14.15	13	14.17	13.95	-11	5,726	-0.19%
2021/11/22	5	13.55	2	13.85	13.85	3	6,090	0.05%
2021/11/19	5	13.88	2	14.00	13.85	3	6,122	0.05%
2021/11/18	2	14.30	5	14.05	14.20	-3	6,277	-0.05%
2021/11/17	16	14.14	0	0.00	14.05	16	6,232	0.26%
2021/11/15	10	14.25	77	14.11	14.20	-67	6,728	-1.00%
2021/11/12	0.2	14.50	0	0.00	14.45	0.2	7,053	0.00%
2021/11/11	21	14.87	5	14.95	14.65	16	7,195	0.22%
2021/11/09	0	0.00	5	14.80	14.80	-5	7,248	-0.07%
2021/11/08	88	14.77	0	0.00	14.85	88	7,302	1.21%
2021/11/05	1	14.00	0	0.00	14.10	1	7,315	0.01%
2021/11/04	2	14.23	0	0.00	14.20	2	7,508	0.03%
2021/11/03	5	14.45	0	0.00	14.40	5	7,708	0.06%
2021/11/01	0	0.00	1	14.35	14.15	-1	7,808	-0.01%
2021/10/29	3	14.00	14	14.00	14.05	-11	7,846	-0.14%
2021/10/28	3	14.20	4	13.95	14.05	-1	7,902	-0.01%
2021/10/27	1	14.00	0	0.00	14.00	1	8,007	0.01%
2021/10/25	0	0.00	3	14.10	14.10	-3	8,522	-0.04%
2021/10/22	1.3	13.92	0	0.00	13.90	1.3	8,925	0.01%
2021/10/20	1	14.70	0	0.00	14.70	1	9,155	0.01%
2021/10/18	0	0.00	1	14.65	14.70	-1	9,980	-0.01%
2021/10/15	1	15.05	2	15.03	15.10	-1	10,866	-0.01%
2021/10/14	1	14.55	1	14.50	14.85	0	12,032	0.00%
2021/10/12	2.1	14.69	1	14.45	14.50	1.1	13,127	0.01%
2021/10/08	0.1	15.10	10	15.50	15.00	-9.9	13,705	-0.07%
2021/10/07	0	0.00	7	15.30	15.35	-7	13,848	-0.05%
2021/10/05	1	15.35	1	14.55	15.70	0	14,474	0.00%
2021/10/04	0.1	15.10	1	15.30	15.10	-0.9	14,601	-0.01%
2021/10/01	3	16.00	2	16.25	15.75	1	14,798	0.01%
2021/09/30	0	0.00	0	16.40	16.75	0	14,976	0.00%
2021/09/29	2	16.40	0	0.00	16.20	2	15,195	0.01%
2021/09/28	2	16.65	0	0.00	16.50	2	15,475	0.01%
2021/09/27	1	17.15	2	17.25	16.95	-1	15,888	-0.01%
2021/09/22	8	16.85	11	17.03	16.60	-3	18,907	-0.02%
2021/09/17	1	17.80	1	17.75	17.95	0	19,206	0.00%
2021/09/16	1	17.75	1	17.80	17.90	0	19,683	0.00%
2021/09/13	10	18.40	0	0.00	18.75	10	21,995	0.05%
2021/09/10	6	17.87	5	17.95	18.00	1	21,991	0.00%
2021/09/08	4	17.40	0	0.00	17.30	4	22,324	0.02%
2021/09/06	4	18.03	1	17.75	17.70	3	22,612	0.01%
2021/09/03	0	0.00	1	18.50	18.20	-1	22,682	0.00%
2021/09/02	2	18.45	56	18.31	18.10	-54	22,786	-0.24%
2021/09/01	0	0.00	1	19.30	18.95	-1	23,007	0.00%
2021/08/31	24	18.99	24	18.93	18.95	0	23,259	0.00%
2021/08/30	1	18.85	11	18.79	18.85	-10	23,356	-0.04%
2021/08/27	11	18.91	11	18.88	18.80	0	23,498	0.00%
2021/08/26	22	18.99	18	19.60	18.90	4	23,516	0.02%
2021/08/25	0	0.00	1	18.40	18.55	-1	23,426	0.00%
2021/08/24	24	18.80	25	18.81	18.75	-1	23,948	0.00%
2021/08/23	7	18.95	14	19.04	18.95	-7	24,175	-0.03%
2021/08/20	3	18.00	5	18.22	18.00	-2	24,134	-0.01%
2021/08/19	21	17.53	2	17.85	17.20	19	24,015	0.08%
2021/08/18	14	17.30	23	17.70	18.30	-9	23,791	-0.04%
2021/08/17	14	16.94	15	17.25	16.65	-1	23,577	0.00%
2021/08/16	12	18.05	28	17.91	17.95	-16	23,525	-0.07%
2021/08/13	21	19.30	2	19.35	19.20	19	23,514	0.08%
2021/08/12	0	0.00	1	19.10	19.85	-1	23,727	0.00%
2021/08/11	23	20.22	12	19.40	19.10	11	23,926	0.05%
2021/08/10	0	0.00	2	20.08	19.65	-2	23,991	-0.01%
2021/08/09	7	20.14	10	19.95	20.05	-3	23,785	-0.01%
2021/08/06	3	19.65	2	19.65	19.40	1	23,888	0.00%
2021/08/05	5	19.47	22	19.95	19.30	-17	24,118	-0.07%
2021/08/04	5	20.00	0	0.00	20.15	5	24,359	0.02%
2021/08/03	33	20.32	21	20.44	20.30	12	25,278	0.05%
2021/08/02	22	20.41	6.1	20.70	20.70	16	26,141	0.06%
2021/07/30	4	20.80	1	20.95	20.20	3	27,020	0.01%
2021/07/29	40	20.59	36	20.78	20.90	4	27,461	0.01%
2021/07/28	15	19.99	65	20.05	19.80	-50	27,366	-0.18%
2021/07/27	26.1	20.79	22	20.06	20.05	4.1	27,132	0.02%
2021/07/26	3	21.52	4	21.69	21.55	-1	27,196	0.00%
2021/07/23	22	22.00	34	22.07	21.90	-12	27,396	-0.04%
2021/07/22	20	21.91	4	21.81	21.55	16	27,282	0.06%
2021/07/21	39	23.75	46	24.87	23.20	-7	27,004	-0.03%
2021/07/20	75	24.69	55.1	24.25	24.55	20	26,512	0.08%
2021/07/19	5	24.34	11	25.31	25.40	-6	25,644	-0.02%
2021/07/16	31	23.43	14	23.52	23.10	17	25,713	0.07%
2021/07/15	34	23.14	28	23.49	24.20	6	26,001	0.02%
2021/07/14	16	21.80	5	21.74	22.00	11	26,302	0.04%
2021/07/13	51	24.06	26	23.68	23.60	25	26,420	0.09%
2021/07/12	23	26.02	13	26.18	26.20	10	26,347	0.04%
2021/07/09	11	25.22	12	25.45	25.50	-1	26,306	0.00%
2021/07/08	22	24.97	11.1	25.24	25.45	10.9	26,282	0.04%
2021/07/07	38	24.00	44	23.86	24.10	-6	26,324	-0.02%
2021/07/06	12.1	23.95	90	23.77	24.10	-77.9	26,376	-0.30%
2021/07/05	26	24.77	66	24.81	24.80	-40	26,323	-0.15%
2021/07/02	46.1	24.18	33	24.75	24.25	13.1	26,173	0.05%
2021/07/01	98.2	25.84	43	25.36	25.80	55.2	25,755	0.21%
2021/06/30	32	26.25	3	26.65	26.65	29	24,920	0.12%
2021/06/29	75	24.13	85	24.19	24.25	-10	24,141	-0.04%
2021/06/28	24	22.02	0	0.00	22.05	24	22,710	0.11%
2021/06/25	1	20.05	91.1	20.02	20.05	-90.1	22,308	-0.40%
2021/06/24	19	17.22	58	18.14	18.25	-39	21,810	-0.18%
2021/06/23	145	16.96	45	16.35	16.60	100	21,153	0.47%	大買/
2021/06/22	9	16.13	52.4	15.67	16.25	-43.4	20,103	-0.22%
2021/06/21	11	15.12	2	14.85	14.80	9	19,323	0.05%
2021/06/18	64	15.23	0	0.00	15.10	64	19,169	0.33%
2021/06/17	5	15.37	4	15.50	15.40	1	18,966	0.01%
2021/06/16	1	14.90	12	15.20	15.00	-11	18,675	-0.06%
2021/06/15	1	14.65	0	0.00	15.10	1	18,391	0.01%
2021/06/11	24.1	14.88	2	15.05	14.95	22.1	18,251	0.12%
2021/06/10	14	14.83	1	15.00	15.25	13	18,103	0.07%
2021/06/09	8	14.96	2	15.20	14.95	6	17,919	0.03%
2021/06/08	1.1	15.64	35.1	14.59	15.60	-34	17,595	-0.19%
2021/06/07	15	14.13	1	14.05	14.25	14	17,193	0.08%
2021/06/04	39	15.47	7	15.28	15.10	32	16,967	0.19%
2021/06/03	18	15.31	12	15.31	15.35	6	16,750	0.04%
2021/06/02	19	15.67	26	15.51	15.55	-7	16,541	-0.04%
2021/06/01	14.3	15.25	45.4	15.47	15.45	-31.1	16,188	-0.19%
2021/05/31	44	14.84	19	15.11	15.15	25	15,625	0.16%
2021/05/28	1	13.80	5	13.51	13.80	-4	15,170	-0.03%
2021/05/27	15	12.60	2	12.75	12.55	13	14,934	0.09%
2021/05/26	2	12.35	6	12.38	12.40	-4	14,832	-0.03%
2021/05/25	13	12.36	12	12.80	12.30	1	14,739	0.01%
2021/05/24	30	12.86	10	13.15	12.80	20	14,660	0.14%
2021/05/21	4.1	13.21	24	13.27	13.25	-19.9	14,606	-0.14%
2021/05/20	36	13.33	10	13.45	12.95	26	14,442	0.18%
2021/05/19	17	13.75	5	14.21	14.30	12	14,154	0.08%
2021/05/18	4.1	12.72	23	12.45	13.00	-19	13,832	-0.14%
2021/05/17	4	11.85	0	0.00	11.85	4	13,550	0.03%
2021/05/14	20	13.51	4	13.43	13.15	16	13,525	0.12%
2021/05/13	30	14.66	72	14.64	14.60	-42	13,176	-0.32%
2021/05/12	29	16.39	22	16.52	16.20	7	12,797	0.05%
2021/05/11	63.1	18.41	7	18.20	18.00	56.1	12,421	0.45%
2021/05/10	39.2	16.86	41.1	17.92	18.40	-1.9	11,420	-0.02%
2021/05/07	63.1	15.79	78	16.00	16.80	-14.9	10,466	-0.14%
2021/05/06	36	15.15	66	15.36	15.40	-30	9,444	-0.32%
2021/05/05	1	12.65	31	13.63	14.00	-30	8,721	-0.34%
2021/05/04	30	12.67	2	12.68	12.75	28	8,503	0.33%
2021/05/03	57	14.53	0	0.00	13.95	57	8,290	0.69%
2021/04/29	15	14.74	32	14.73	14.85	-17	7,922	-0.21%
2021/04/28	22	13.82	10	13.00	13.60	12	7,523	0.16%
2021/04/27	34	14.48	5.2	14.44	14.30	28.8	7,313	0.39%
2021/04/26	7.2	14.32	30	14.41	14.40	-22.8	7,056	-0.32%
2021/04/23	9	13.43	16	14.01	13.80	-7	6,639	-0.11%
2021/04/22	45	15.02	21	14.84	14.50	24	6,328	0.38%
2021/04/21	45	13.68	4	12.80	14.10	41	5,696	0.72%
2021/04/20	18	12.55	49.9	12.82	12.85	-31.9	4,800	-0.66%
2021/04/19	7	11.65	5	11.65	11.70	2	3,907	0.05%
2021/04/16	1	10.35	3	10.35	10.65	-2	3,624	-0.06%
2021/04/15	4	9.05	11.2	9.10	9.69	-7.2	3,341	-0.21%
2021/04/14	43	8.88	3	8.80	8.81	40	3,074	1.30%
2021/04/13	32	9.29	28	9.03	9.03	4	3,023	0.13%
2021/04/12	0	0.00	37	8.80	8.85	-37	2,756	-1.34%
2021/04/09	14	8.05	3	8.22	8.05	11	2,501	0.44%
2021/04/08	3	7.75	10	7.71	7.89	-7	2,356	-0.30%
2021/04/07	11	7.21	0	0.00	7.18	11	2,280	0.48%
2021/04/01	8	7.07	0	0.00	7.03	8	2,467	0.32%
2021/03/26	0	0.00	6	6.75	6.82	-6	3,584	-0.17%
2021/03/23	2	6.72	2	6.72	6.80	0	3,826	0.00%
2021/03/16	0	0.00	2	7.06	7.05	-2	3,916	-0.05%
2021/03/15	0	0.00	7	7.07	7.10	-7	3,923	-0.18%
2021/03/11	4	7.16	0	0.00	7.14	4	3,919	0.10%
2021/03/10	2	7.12	0	0.00	7.12	2	3,907	0.05%
2021/03/08	3	7.02	0	0.00	6.97	3	3,895	0.08%
2021/03/03	1	6.95	0	0.00	6.98	1	3,937	0.03%
2021/02/25	2	7.05	2	7.12	7.11	0	3,903	0.00%
2021/02/24	6	7.19	0	0.00	7.11	6	3,901	0.15%
2021/02/23	4	7.51	2	7.17	7.60	2	3,828	0.05%
2021/02/22	0	0.00	8	7.03	7.02	-8	3,753	-0.21%
2021/02/19	7	6.87	0	0.00	6.94	7	3,726	0.19%
2021/02/18	5	6.96	0	0.00	7.05	5	3,705	0.13%
2021/02/17	0	6.60	0	0.00	6.80	0	3,687	0.00%
2021/02/05	4	6.30	0	0.00	6.30	4	3,659	0.11%
2021/02/01	0	0.00	1	6.19	6.17	-1	3,637	-0.03%
2021/01/29	10	6.21	0	0.00	6.22	10	3,626	0.28%
2021/01/28	9.1	6.31	0	0.00	6.37	9.1	3,615	0.25%
2021/01/21	6	6.48	0	0.00	6.46	6	3,546	0.17%
2021/01/20	10	6.49	0	0.00	6.46	10	3,530	0.28%
2021/01/18	0	0.00	3	6.80	6.85	-3	3,479	-0.09%
2021/01/15	12	6.67	0	0.00	6.70	12	3,456	0.35%
2021/01/14	1	7.04	0	0.00	7.02	1	3,421	0.03%
2021/01/13	1	6.95	0	0.00	6.95	1	3,398	0.03%
2021/01/12	1	6.96	0	0.00	6.82	1	3,366	0.03%
2021/01/07	3	7.55	0	0.00	7.54	3	3,231	0.09%
2021/01/06	20	7.46	0	0.00	7.51	20	3,189	0.63%
2021/01/05	0	0.00	10	8.22	8.09	-10	3,038	-0.33%
2021/01/04	0	0.00	107	8.07	8.12	-107	2,951	-3.62%	大賣/鉅額交易
2020/12/30	0	0.00	7	8.31	8.25	-7	2,807	-0.25%
2020/12/29	3	8.28	0	0.00	8.26	3	2,698	0.11%
2020/12/28	1	8.15	0	0.00	8.05	1	2,538	0.04%
2020/12/25	13	8.00	9	8.16	8.15	4	2,417	0.17%
2020/12/24	37	8.35	23.5	8.64	8.37	13.5	2,236	0.61%
2020/12/23	9	7.98	43	8.19	8.20	-34	1,906	-1.78%
2020/12/22	33	7.53	1	7.79	7.46	32	1,548	2.07%
2020/12/21	114	6.98	0	0.00	7.09	114	1,262	9.03%	大買/鉅額交易
2020/12/18	0	0.00	15.6	6.27	6.45	-15.6	1,093	-1.43%
2020/12/17	0	0.00	19	6.27	6.25	-19	1,074	-1.77%
2020/12/15	0	0.00	6	6.21	6.17	-6	1,089	-0.55%
2020/12/14	0	0.00	4	6.06	6.11	-4	1,046	-0.38%
2020/12/11	8	6.10	0	0.00	5.99	8	1,037	0.77%
2020/12/10	10	6.15	0	0.00	6.08	10	1,019	0.98%
2020/12/08	0	0.00	20	6.00	6.15	-20	991	-2.02%
2020/12/03	3	5.99	0	0.00	5.93	3	1,155	0.26%
2020/11/05	1	5.08	0	0.00	5.07	1	1,048	0.10%
2020/11/04	10	5.12	0	0.00	5.10	10	1,044	0.96%
2020/10/30	0	0.00	1	5.26	5.18	-1	1,041	-0.10%
2020/10/26	9	5.23	0	0.00	5.20	9	1,040	0.86%
2020/10/08	10	5.39	0	0.00	5.45	10	1,047	0.95%
2020/09/24	18	5.73	23	5.95	5.65	-5	1,123	-0.44%
2020/09/15	0	0.00	5	5.76	5.82	-5	939	-0.53%
2020/09/14	5	5.77	0	0.00	5.75	5	924	0.54%
2020/09/09	0	0.00	15	5.73	5.96	-15	846	-1.77%
2020/09/07	15	5.63	0	0.00	5.83	15	667	2.25%
2020/08/27	0	0.00	3.5	4.84	5.03	-3.5	553	-0.63%
2020/08/20	25	4.65	0	0.00	4.65	25	516	4.84%
2020/07/09	0	0.00	5	4.28	4.56	-5	430	-1.16%
2020/07/08	0	0.00	8	4.14	4.15	-8	402	-1.99%
2020/06/16	0	0.00	0.1	4.10	4.14	-0.1	493	-0.01%
2020/06/08	0	0.00	0.7	4.17	4.23	-0.7	553	-0.12%
2020/04/09	5	4.12	0	0.00	4.08	5	500	1.00%
2020/03/13	0	0.00	10	3.71	3.71	-10	384	-2.60%
2020/03/02	0	0.00	10	4.35	4.28	-10	334	-2.99%
2019/11/18	0	0.00	2	5.25	5.25	-2	493	-0.41%
2019/11/01	0	0.00	2	5.74	5.73	-2	481	-0.41%
2019/10/29	2	5.79	0	0.00	5.78	2	488	0.41%
2019/10/23	0	0.00	10	5.99	5.94	-10	501	-2.00%
2019/10/22	0	0.00	7	5.90	5.90	-7	504	-1.39%
2019/10/09	0	0.00	33	5.89	5.89	-33	495	-6.66%
2019/10/08	0	0.00	22	5.85	5.88	-22	497	-4.42%
2019/09/12	10	6.57	0	0.00	6.58	10	440	2.27%
2019/08/22	0	0.00	10	6.67	6.66	-10	499	-2.00%
2019/08/19	10	6.55	0	0.00	6.55	10	510	1.96%
2019/08/02	0	0.00	10	6.67	6.66	-10	589	-1.70%
2019/07/17	10	6.69	0	0.00	6.67	10	579	1.73%
2019/06/10	0	0.00	10	6.81	6.82	-10	704	-1.42%
2019/06/04	52	6.73	0	0.00	6.73	52	686	7.57%
2019/06/03	30	6.75	0	0.00	6.77	30	692	4.33%
2019/05/23	0	0.00	0.2	6.56	6.58	-0.2	672	-0.03%
2019/05/17	9	6.50	0	0.00	6.51	9	680	1.32%
2019/05/02	0	0.00	10	6.62	6.60	-10	684	-1.46%
2019/04/16	10	6.50	0	0.00	6.51	10	680	1.47%
2019/03/26	0.1	6.91	0	0.00	6.95	0.1	902	0.01%
2019/03/15	0	0.00	10	7.01	6.92	-10	1,337	-0.75%
2019/03/13	10	6.88	0	0.00	6.85	10	1,356	0.74%
2019/03/12	0	0.00	3	6.85	6.85	-3	1,388	-0.22%
2019/02/15	0	0.00	3	6.90	6.89	-3	1,547	-0.19%
2019/01/28	1	6.93	1	6.96	6.90	0	1,573	0.00%
2019/01/08	0	0.00	1	6.45	6.45	-1	1,609	-0.06%
2018/12/13	0	0.00	10	7.09	7.08	-10	1,201	-0.83%
2018/12/11	1	7.49	0	0.00	7.31	1	1,049	0.10%
2018/11/12	0	0.00	0.5	6.32	6.39	-0.5	930	-0.05%
2018/10/08	0	8.25	0	0.00	8.26	0	885	0.00%
2018/09/28	0.2	8.44	0	0.00	8.51	0.2	905	0.03%
2018/09/27	0	0.00	3	8.56	8.55	-3	906	-0.33%
2018/09/14	0	8.49	0	0.00	8.50	0	923	0.00%
2018/09/12	0	0.00	1	8.50	8.49	-1	1,060	-0.09%
2018/09/11	0	8.60	0	0.00	8.61	0	1,056	0.00%
2018/08/13	0	0.00	0	6.50	6.55	0	830	0.00%
2018/07/23	0	0.00	0	6.68	6.69	0	838	0.00%
2018/07/11	0	0.00	20	6.64	6.67	-20	869	-2.30%
2018/06/20	2	6.55	0	0.00	6.62	2	1,143	0.17%
2018/06/19	20	6.69	0	0.00	6.65	20	1,137	1.76%
2018/06/15	0	0.00	0	6.60	6.65	0	1,140	0.00%
2018/06/14	3	6.70	0	0.00	6.70	3	1,137	0.26%
2018/06/11	10	6.73	0	0.00	6.96	10	1,081	0.92%
2018/06/08	0	0.00	3	6.45	6.46	-3	1,000	-0.30%
2018/04/19	0	0.00	2	6.90	6.91	-2	1,461	-0.13%
2018/03/12	0	0.00	10	6.53	6.55	-10	2,301	-0.43%
2018/03/09	0	0.00	10	6.73	6.66	-10	2,251	-0.44%
2018/03/08	0	0.00	5	6.70	6.69	-5	2,250	-0.22%
2018/02/26	0	0.00	10	7.05	7.02	-10	2,217	-0.45%
2018/02/22	0	0.00	50	6.96	6.95	-50	2,179	-2.29%
2018/02/05	0	0.00	52	6.66	6.74	-52	2,043	-2.54%
2018/01/31	2	6.65	0	0.00	6.79	2	2,010	0.10%
2018/01/26	0	0.00	1	6.87	6.87	-1	1,977	-0.05%
2018/01/23	1	6.63	0	0.00	6.65	1	1,932	0.05%
2018/01/22	5	6.45	0	0.00	6.74	5	1,905	0.26%
2018/01/18	0	0.00	4	6.88	6.87	-4	1,828	-0.22%
2018/01/15	5	6.91	0	0.00	6.93	5	1,770	0.28%
2018/01/11	0	0.00	1	7.25	7.11	-1	1,670	-0.06%
2018/01/10	11	7.40	15	7.33	7.31	-4	1,603	-0.25%
2018/01/08	0	0.00	9	7.29	7.35	-9	1,403	-0.64%
2018/01/05	8	7.07	5	7.12	7.16	3	1,271	0.24%
2018/01/04	16	6.87	10	6.95	6.92	6	1,131	0.53%
2018/01/03	20	7.05	3	7.01	7.01	17	1,045	1.63%
2018/01/02	1	7.05	2	6.85	7.05	-1	927	-0.11%