燁輝 (2023)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.25
漲跌
--
漲幅
0.00%
成交量
1,091張
產業
上市鋼鐵類股
791人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	15.32	3	15.37	15.25	0	2,064	0.00%
2024/04/19	0.1	15.20	1	15.75	15.25	-0.9	2,055	-0.05%
2024/04/18	3	15.68	2.1	15.65	15.60	0.9	2,026	0.04%
2024/04/17	5.2	15.05	5	15.20	15.15	0.2	2,009	0.01%
2024/04/16	0	0.00	10	15.10	15.15	-10	2,030	-0.49%
2024/04/10	12	16.30	0.1	16.10	16.00	11.9	2,069	0.58%
2024/04/09	14	16.56	14.3	16.61	16.65	-0.3	2,022	-0.01%
2024/04/03	10	15.90	10	15.95	15.30	0	1,824	0.00%
2024/04/02	12	15.15	0	0.00	15.15	12	1,805	0.66%
2024/04/01	0.1	15.20	0	0.00	15.15	0.1	1,835	0.00%
2024/03/29	0	0.00	3.2	15.20	15.15	-3.2	1,897	-0.17%
2024/03/20	3	15.10	3	15.10	15.15	0	3,988	0.00%
2024/03/19	0	0.00	0.1	15.15	15.25	-0.1	3,986	0.00%
2024/03/15	2	15.10	2	15.15	15.00	0	3,988	0.00%
2024/03/13	0	15.10	8.1	15.14	15.15	-8	3,977	-0.20%
2024/03/12	7	15.15	0	0.00	15.25	7	4,002	0.17%
2024/03/08	10	15.05	0	0.00	15.10	10	4,042	0.25%
2024/03/05	0	0.00	5	15.35	15.35	-5	4,032	-0.12%
2024/03/01	0	0.00	2	15.25	15.30	-2	4,063	-0.05%
2024/02/29	0	15.25	0	0.00	15.25	0	4,104	0.00%
2024/02/27	2	15.40	20	15.25	15.30	-18	4,147	-0.43%
2024/02/26	2	15.45	2	15.55	15.40	0	4,191	0.00%
2024/02/23	2	15.80	0.5	15.64	15.40	1.5	4,391	0.03%
2024/02/22	2	15.90	2	16.05	15.90	0	4,518	0.00%
2024/02/20	5	15.88	4	15.90	15.90	1	4,516	0.02%
2024/02/16	1	15.65	1	15.75	15.75	0	4,579	0.00%
2024/02/05	0	15.25	0	0.00	15.25	0	4,552	0.00%
2024/02/01	0.4	15.45	0	0.00	15.50	0.4	4,522	0.01%
2024/01/29	2	15.60	0	0.00	15.75	2	4,506	0.04%
2024/01/26	0.1	15.75	2	15.73	15.75	-1.9	4,510	-0.04%
2024/01/25	1	15.75	0	0.00	15.65	1	4,506	0.02%
2024/01/22	0	0.00	1	15.70	15.75	-1	4,506	-0.02%
2024/01/19	0.1	15.65	0	0.00	15.60	0.1	4,504	0.00%
2024/01/17	0	15.75	0	0.00	15.65	0	4,521	0.00%
2024/01/16	2	15.85	1.1	15.85	15.80	1	4,510	0.02%
2024/01/12	0	0.00	2	16.50	16.30	-2	4,505	-0.04%
2024/01/10	1	17.00	0	0.00	16.70	1	4,553	0.02%
2024/01/09	1	17.80	0	0.00	17.10	1	4,523	0.02%
2024/01/08	2	18.05	0	0.00	17.80	2	4,459	0.04%
2024/01/05	3	17.95	6	17.97	18.05	-3	4,453	-0.07%
2024/01/04	3	17.82	12	17.86	17.80	-9	4,435	-0.20%
2024/01/03	1	17.75	0	0.00	17.65	1	4,430	0.02%
2024/01/02	0	0.00	3	17.93	17.95	-3	4,399	-0.07%
2023/12/29	1	17.85	0	0.00	17.85	1	4,381	0.02%
2023/12/28	3	17.70	0	0.00	17.75	3	4,395	0.07%
2023/12/27	0	0.00	3	18.00	17.95	-3	4,334	-0.07%
2023/12/26	0	0.00	1	18.25	18.15	-1	4,306	-0.02%
2023/12/25	8	18.42	34	18.17	18.05	-26	4,275	-0.61%
2023/12/22	1	18.15	5	18.14	18.20	-4	4,060	-0.10%
2023/12/21	9	18.44	26	17.96	18.45	-17	4,017	-0.42%
2023/12/20	56	18.28	5	18.19	18.05	51	3,882	1.31%
2023/12/19	27	18.11	28	17.93	18.00	-1	3,694	-0.03%
2023/12/18	116	18.67	112	18.52	18.20	4	3,404	0.12%	大買/大賣/
2023/12/15	1	18.05	22	18.19	18.60	-21	2,465	-0.85%
2023/12/14	2	16.90	2	17.00	16.95	0	2,147	0.00%
2023/12/13	1	16.85	1	16.90	16.90	0	2,143	0.00%
2023/12/12	12	16.90	1.1	16.84	16.85	10.9	2,136	0.51%
2023/12/11	0	0.00	2	17.00	16.95	-2	2,137	-0.09%
2023/12/08	1	16.95	7	16.96	16.95	-6	2,125	-0.28%
2023/12/05	0	0.00	3.5	17.19	17.25	-3.5	2,070	-0.17%
2023/12/04	0	0.00	10	17.10	17.15	-10	2,043	-0.49%
2023/12/01	0	0.00	4	16.91	16.95	-4	2,001	-0.20%
2023/11/30	1	16.65	0	0.00	16.60	1	1,976	0.05%
2023/11/27	1	17.05	2.1	16.85	16.90	-1.1	1,934	-0.05%
2023/11/24	0	0.00	1	17.15	17.00	-1	1,883	-0.05%
2023/11/22	7	16.71	2	16.80	16.65	5	1,755	0.28%
2023/11/21	0	0.00	1	16.00	16.55	-1	1,556	-0.06%
2023/11/20	1	15.80	0	0.00	15.70	1	1,402	0.07%
2023/11/17	0	0.00	1	15.80	15.70	-1	1,404	-0.07%
2023/11/15	5	15.68	1	15.65	15.65	4	1,336	0.30%
2023/11/09	0	0.00	1	15.30	15.30	-1	1,419	-0.07%
2023/11/08	2	15.45	0	0.00	15.35	2	1,459	0.14%
2023/11/03	2	15.40	2	15.45	15.40	0	1,510	0.00%
2023/11/02	5	15.40	3	15.40	15.40	2	1,521	0.13%
2023/11/01	6	15.43	3.2	15.40	15.30	2.9	1,566	0.18%
2023/10/31	2	15.45	5	15.52	15.45	-3	1,625	-0.18%
2023/10/30	0	0.00	8.1	15.45	15.45	-8.1	1,726	-0.47%
2023/10/26	3	15.45	0	0.00	15.35	3	1,791	0.17%
2023/10/20	0	0.00	4	15.14	15.15	-4	1,813	-0.22%
2023/10/19	1	15.10	0	0.00	15.15	1	1,833	0.05%
2023/10/18	1	15.05	0	0.00	15.25	1	1,846	0.05%
2023/10/17	5	15.25	2	15.15	15.15	3	1,781	0.17%
2023/10/12	0	0.00	1	15.20	15.30	-1	1,817	-0.06%
2023/10/05	0	0.00	0.3	15.20	15.25	-0.3	1,874	-0.01%
2023/09/26	0	0.00	10	15.30	15.25	-10	1,926	-0.52%
2023/09/18	0	0.00	1	15.60	15.50	-1	2,077	-0.05%
2023/09/15	4	15.43	2	15.40	15.45	2	2,065	0.10%
2023/09/12	2	15.10	2	15.15	15.25	0	2,117	0.00%
2023/09/11	5.1	15.05	2	15.20	15.20	3.1	2,132	0.14%
2023/09/07	1	15.15	0	0.00	15.15	1	2,149	0.05%
2023/09/06	1	15.30	2	15.25	15.30	-1	2,147	-0.05%
2023/09/05	1.1	15.45	0	0.00	15.30	1.1	2,157	0.05%
2023/09/04	0.1	15.45	2	15.33	15.45	-2	2,161	-0.09%
2023/08/31	1	15.00	1	15.10	15.15	0	2,143	0.00%
2023/08/30	10	15.10	0	0.00	15.05	10	2,186	0.46%
2023/08/29	1	15.05	0	0.00	15.10	1	2,217	0.05%
2023/08/22	1	15.15	0	0.00	15.10	1	2,247	0.04%
2023/08/17	1	15.10	0	0.00	15.00	1	2,267	0.04%
2023/08/15	1	15.00	2	14.95	15.00	-1	2,214	-0.05%
2023/08/14	0	0.00	1	14.40	14.40	-1	2,196	-0.05%
2023/08/09	1	15.30	0	0.00	15.25	1	2,201	0.05%
2023/08/08	2	15.60	0	0.00	15.60	2	2,207	0.09%
2023/08/07	1	15.80	0	0.00	15.60	1	2,214	0.05%
2023/08/04	1	15.65	0	0.00	15.85	1	2,195	0.05%
2023/08/02	3	15.45	3	15.55	15.40	0	2,179	0.00%
2023/08/01	1	15.25	2	15.20	15.20	-1	2,079	-0.05%
2023/07/31	1	15.15	0	0.00	14.95	1	2,089	0.05%
2023/07/27	0	0.00	1	15.15	15.15	-1	2,078	-0.05%
2023/07/26	0	0.00	0.1	15.05	15.00	-0.1	2,081	0.00%
2023/07/25	8	14.98	6	15.12	15.10	2	2,062	0.10%
2023/07/24	0	0.00	3	15.03	15.10	-3	2,024	-0.15%
2023/07/21	2	14.93	0	0.00	15.00	2	2,018	0.10%
2023/07/20	0.5	15.00	2.4	15.08	15.05	-1.9	2,032	-0.09%
2023/07/19	0	0.00	1	14.85	14.95	-1	2,023	-0.05%
2023/07/18	1	15.05	4	15.01	15.05	-3	2,013	-0.15%
2023/07/17	2	15.10	2	15.05	15.10	0	2,002	0.00%
2023/07/14	2	15.05	7	15.05	15.05	-5	2,000	-0.25%
2023/07/13	2	14.90	3	14.90	15.00	-1	1,993	-0.05%
2023/07/12	0	0.00	1	15.05	15.05	-1	1,954	-0.05%
2023/06/30	0	0.00	2	15.73	15.70	-2	1,926	-0.10%
2023/06/28	30	15.70	0	0.00	15.70	30	1,918	1.56%
2023/06/27	2	15.70	1	15.70	15.65	1	1,914	0.05%
2023/06/26	0	0.00	1.2	15.93	15.80	-1.2	1,899	-0.06%
2023/06/19	0	0.00	1	15.55	15.55	-1	1,833	-0.05%
2023/06/07	1	15.65	0	0.00	15.60	1	1,921	0.05%
2023/06/02	1	15.25	0	0.00	15.30	1	1,950	0.05%
2023/06/01	4	15.30	0	0.00	15.30	4	1,938	0.21%
2023/05/31	1	15.25	0	0.00	15.45	1	1,938	0.05%
2023/05/26	0	0.00	5	15.29	15.30	-5	2,004	-0.25%
2023/05/25	0	0.00	3	15.40	15.25	-3	2,082	-0.14%
2023/05/23	0	0.00	0.1	15.50	15.50	-0.1	2,115	0.00%
2023/05/19	0	0.00	3	15.45	15.35	-3	2,119	-0.14%
2023/05/17	1	15.55	0	0.00	15.50	1	2,130	0.05%
2023/05/16	1	15.20	0	0.00	15.25	1	2,101	0.05%
2023/05/12	0	0.00	1	15.15	15.20	-1	2,151	-0.05%
2023/05/11	0	0.00	1	15.15	15.10	-1	2,132	-0.05%
2023/05/10	0	0.00	3	15.25	15.25	-3	2,135	-0.14%
2023/05/05	0	0.00	1	15.10	15.20	-1	2,182	-0.05%
2023/05/04	1	15.00	41	14.89	14.85	-40	2,257	-1.77%
2023/04/27	1	15.00	1	15.05	15.05	0	2,683	0.00%
2023/04/25	1	15.05	0	0.00	14.85	1	2,700	0.04%
2023/04/21	3	15.53	1	15.45	15.40	2	2,750	0.07%
2023/04/20	0	0.00	1	15.60	15.65	-1	2,757	-0.04%
2023/04/19	0	0.00	0	15.85	15.75	0	2,791	0.00%
2023/04/17	0	0.00	8.6	16.00	16.00	-8.6	2,797	-0.31%
2023/04/13	4	16.30	13.1	16.30	16.30	-9.1	2,795	-0.32%
2023/04/12	0	0.00	1	15.95	15.85	-1	2,835	-0.04%
2023/04/11	0	0.00	3	15.65	15.65	-3	2,875	-0.10%
2023/04/07	0	0.00	2	15.60	15.60	-2	2,970	-0.07%
2023/04/06	0	0.00	0	15.60	15.50	0	3,030	0.00%
2023/03/30	2	15.60	1	15.55	15.55	1	3,303	0.03%
2023/03/29	0	0.00	1	15.60	15.60	-1	3,878	-0.03%
2023/03/28	0	0.00	2	15.60	15.60	-2	4,068	-0.05%
2023/03/27	2	15.80	0	0.00	15.70	2	4,154	0.05%
2023/03/22	1	15.70	0	0.00	15.70	1	4,825	0.02%
2023/03/20	3	15.70	0	0.00	15.70	3	5,168	0.06%
2023/03/15	11	16.29	1	16.15	16.10	10	5,115	0.20%
2023/03/09	3	17.05	1	17.05	17.00	2	5,087	0.04%
2023/03/07	1	17.45	0	0.00	17.30	1	5,081	0.02%
2023/03/06	0	0.00	1	17.20	17.20	-1	5,048	-0.02%
2023/03/03	1	17.00	1	17.10	17.15	0	5,044	0.00%
2023/03/02	2	16.80	1	16.95	17.10	1	5,038	0.02%
2023/03/01	4	17.05	2	17.03	16.95	2	5,018	0.04%
2023/02/24	9	17.33	1	17.35	17.30	8	4,980	0.16%
2023/02/23	34	17.53	3	17.48	17.45	31	4,959	0.63%
2023/02/22	2	17.10	1	17.15	17.20	1	4,889	0.02%
2023/02/21	0	0.00	2	17.23	17.20	-2	4,877	-0.04%
2023/02/20	3	16.98	2	17.05	17.05	1	4,874	0.02%
2023/02/17	1	16.95	1	17.00	16.95	0	4,948	0.00%
2023/02/13	3	16.57	3	16.73	16.75	0	5,097	0.00%
2023/02/08	1	17.25	0	0.00	17.20	1	5,093	0.02%
2023/02/07	0	0.00	2	17.18	17.25	-2	5,071	-0.04%
2023/02/03	2	17.18	2	17.20	17.15	0	5,037	0.00%
2023/02/02	1	17.15	5.2	17.22	17.35	-4.2	5,004	-0.08%
2023/02/01	5	17.34	3.1	17.50	17.15	2	4,912	0.04%
2023/01/31	0	0.00	1	17.20	17.10	-1	4,780	-0.02%
2023/01/30	0	0.00	4	16.30	16.75	-4	4,630	-0.09%
2023/01/17	0	0.00	1	16.10	16.05	-1	4,522	-0.02%
2023/01/13	1	16.00	0	0.00	15.95	1	4,530	0.02%
2023/01/12	0	0.00	1	16.30	16.00	-1	4,599	-0.02%
2023/01/11	0	0.00	1	16.00	15.90	-1	4,584	-0.02%
2023/01/10	0	0.00	2	15.95	15.95	-2	4,665	-0.04%
2023/01/09	0	0.00	1	16.05	16.00	-1	4,668	-0.02%
2023/01/06	2	15.88	0	0.00	15.90	2	4,649	0.04%
2023/01/05	1	15.95	1	16.00	15.95	0	4,683	0.00%
2023/01/03	1	16.00	1	16.10	16.05	0	4,699	0.00%
2022/12/30	7	16.19	5	16.16	16.00	2	4,680	0.04%
2022/12/29	0	0.00	1	15.95	15.95	-1	4,596	-0.02%
2022/12/27	1	16.35	1	16.45	16.35	0	4,529	0.00%
2022/12/26	2	16.68	12	16.50	16.45	-10	4,507	-0.22%
2022/12/23	1.2	16.84	2	16.73	16.80	-0.8	4,478	-0.02%
2022/12/22	3	16.73	6	16.83	16.90	-3	4,441	-0.07%
2022/12/21	17	16.99	15	16.89	16.80	2	4,277	0.05%
2022/12/20	6	16.01	3	16.28	16.00	3	3,727	0.08%
2022/12/19	3	16.08	0	0.00	15.80	3	3,613	0.08%
2022/12/16	0	0.00	1	16.10	16.20	-1	3,543	-0.03%
2022/12/15	9	16.52	1	16.60	16.35	8	3,456	0.23%
2022/12/14	4	15.85	4	15.90	15.85	0	3,164	0.00%
2022/12/13	2	15.90	3	16.00	15.80	-1	2,958	-0.03%
2022/12/12	2	15.05	2	15.15	15.15	0	2,661	0.00%
2022/12/07	1	15.00	1	15.20	15.05	0	2,713	0.00%
2022/11/15	0	0.00	1	15.30	15.30	-1	3,064	-0.03%
2022/11/14	8	15.15	14	15.11	15.15	-6	3,021	-0.20%
2022/11/11	0	0.00	1	14.65	14.70	-1	2,979	-0.03%
2022/11/08	1	14.80	0	0.00	14.65	1	3,168	0.03%
2022/10/27	1	14.40	1	14.45	14.50	0	3,560	0.00%
2022/10/26	1	14.35	1.1	14.30	14.40	-0.1	3,731	0.00%
2022/10/25	0	0.00	1	14.35	14.35	-1	4,019	-0.02%
2022/10/20	0	0.00	1.1	14.08	14.65	-1.1	4,029	-0.03%
2022/10/18	0	0.00	1	14.20	14.35	-1	3,996	-0.03%
2022/10/11	1	13.90	1	13.85	13.95	0	3,972	0.00%
2022/10/07	0	0.00	0	14.15	14.15	0	3,970	0.00%
2022/10/06	1	14.15	1	14.10	14.10	0	3,993	0.00%
2022/10/04	1	13.85	1	13.95	14.10	0	4,085	0.00%
2022/10/03	0	13.50	1	13.65	13.75	-1	4,100	-0.02%
2022/09/30	0	13.10	1	13.10	13.45	-1	4,132	-0.02%
2022/09/29	0	0.00	0.2	13.40	13.50	-0.2	4,158	0.00%
2022/09/22	1	14.15	0	0.00	14.25	1	4,264	0.02%
2022/09/12	0	0.00	13	15.45	15.25	-13	4,546	-0.29%
2022/09/08	2	15.08	2	15.23	15.05	0	4,581	0.00%
2022/09/07	2	14.98	1	15.05	14.70	1	4,579	0.02%
2022/09/05	0	0.00	2	14.90	14.90	-2	4,560	-0.04%
2022/09/01	2	15.35	0	0.00	15.30	2	4,514	0.04%
2022/08/30	0	0.00	2	15.68	15.65	-2	4,489	-0.04%
2022/08/26	0	0.00	10	16.51	16.45	-10	4,451	-0.22%
2022/08/25	0	0.00	2	16.43	16.40	-2	4,427	-0.05%
2022/08/24	1	16.45	1	16.40	16.30	0	4,429	0.00%
2022/08/23	4	16.16	0	0.00	16.20	4	4,402	0.09%
2022/08/17	8	16.46	3	16.53	16.25	5	4,338	0.12%
2022/08/16	5	15.99	1.6	16.04	16.05	3.4	4,264	0.08%
2022/08/15	1	16.25	3	16.15	16.20	-2	4,234	-0.05%
2022/08/12	3.5	15.97	2	16.18	15.80	1.5	4,157	0.04%
2022/08/11	1	15.65	0	0.00	15.65	1	4,007	0.02%
2022/08/10	1	15.55	0	0.00	15.45	1	4,028	0.02%
2022/08/09	2	15.40	0	0.00	15.45	2	4,039	0.05%
2022/08/08	10	15.75	0	0.00	15.90	10	4,040	0.25%
2022/08/04	6	15.60	0	0.00	15.65	6	4,105	0.15%
2022/08/03	12	16.03	0	0.00	16.00	12	4,092	0.29%
2022/08/02	3.2	16.82	0	0.00	16.60	3.2	4,065	0.08%
2022/08/01	7.1	16.96	7	17.31	17.40	0.1	4,002	0.00%
2022/07/29	0	0.00	2	16.28	16.30	-2	3,794	-0.05%
2022/07/27	2	15.95	1	16.05	16.10	1	3,838	0.03%
2022/07/26	0	0.00	1	16.45	16.25	-1	3,857	-0.03%
2022/07/25	0	0.00	1	16.60	16.65	-1	3,879	-0.03%
2022/07/21	0	0.00	6	15.97	16.15	-6	3,948	-0.15%
2022/07/20	2	16.20	1	16.10	16.05	1	4,075	0.02%
2022/07/18	3	15.42	2	15.63	15.80	1	4,211	0.02%
2022/07/15	0	0.00	1	15.45	15.50	-1	4,266	-0.02%
2022/07/14	0	0.00	3	15.48	15.65	-3	4,409	-0.07%
2022/07/13	2	15.63	26	15.55	15.60	-24	4,489	-0.53%
2022/07/12	0.3	15.50	3	15.35	15.50	-2.7	4,704	-0.06%
2022/07/07	1	16.10	0	0.00	16.10	1	6,019	0.02%
2022/07/06	2	15.90	0	0.00	16.10	2	6,115	0.03%
2022/07/04	0	16.20	0	0.00	16.25	0	6,338	0.00%
2022/07/01	0	0.00	3	16.22	16.10	-3	6,652	-0.05%
2022/06/30	4	16.80	0	0.00	16.60	4	6,649	0.06%
2022/06/29	0	0.00	1	17.25	17.25	-1	6,698	-0.01%
2022/06/28	1	17.75	0	0.00	17.60	1	6,727	0.01%
2022/06/27	0	0.00	2	17.83	17.80	-2	6,783	-0.03%
2022/06/24	0	0.00	4	17.25	17.30	-4	6,824	-0.06%
2022/06/23	9	16.83	3	16.92	16.85	6	6,912	0.09%
2022/06/21	0	0.00	2	17.53	17.85	-2	7,041	-0.03%
2022/06/20	1	17.25	1	18.05	16.80	0	7,116	0.00%
2022/06/17	0	0.00	0.1	18.41	18.15	-0.1	7,303	0.00%
2022/06/16	1	19.45	0	0.00	18.50	1	7,832	0.01%
2022/06/13	3	19.43	2	19.45	19.40	1	8,212	0.01%
2022/06/10	0	20.30	0	0.00	20.25	0	8,440	0.00%
2022/06/09	1	20.45	0	0.00	20.55	1	8,767	0.01%
2022/06/07	0	0.00	8	20.50	20.60	-8	9,276	-0.09%
2022/06/06	0	0.00	2	20.48	20.75	-2	9,389	-0.02%
2022/06/02	0	0.00	0.1	20.35	20.20	-0.1	9,997	0.00%
2022/06/01	0	0.00	2	20.70	20.50	-2	10,340	-0.02%
2022/05/31	1	20.50	0	0.00	20.50	1	10,492	0.01%
2022/05/30	0	0.00	3	20.75	20.70	-3	10,632	-0.03%
2022/05/27	0	0.00	0.1	20.50	20.50	-0.1	10,830	0.00%
2022/05/25	0	0.00	1	20.10	20.30	-1	11,266	-0.01%
2022/05/24	2	20.40	0	0.00	20.10	2	11,378	0.02%
2022/05/23	1	20.40	0	0.00	20.35	1	11,506	0.01%
2022/05/20	0	0.00	1	20.45	20.35	-1	11,790	-0.01%
2022/05/18	0	0.00	1	20.40	20.40	-1	12,400	-0.01%
2022/05/17	1	19.90	1	19.90	19.90	0	12,412	0.00%
2022/05/16	0	0.00	1	19.75	19.70	-1	12,439	-0.01%
2022/05/13	1	19.50	1	19.60	19.50	0	12,431	0.00%
2022/05/12	0	0.00	1	19.05	18.85	-1	12,406	-0.01%
2022/05/11	1	19.80	0	0.00	19.55	1	12,389	0.01%
2022/05/10	1	19.90	1	19.80	19.90	0	12,463	0.00%
2022/05/09	14	19.81	17	19.90	19.65	-3	12,500	-0.02%
2022/05/06	1	20.75	2	20.50	20.40	-1	12,471	-0.01%
2022/05/03	2	21.03	0.4	21.17	21.25	1.6	12,659	0.01%
2022/04/29	0	0.00	1	21.40	21.35	-1	12,721	-0.01%
2022/04/28	10	21.35	0	0.00	21.40	10	12,776	0.08%
2022/04/27	4	20.98	32	21.05	21.15	-28	12,812	-0.22%
2022/04/26	2	22.05	2	21.93	21.65	0	12,748	0.00%
2022/04/25	3.2	22.48	10	22.45	22.30	-6.8	12,679	-0.05%
2022/04/22	3.2	23.49	0	0.00	23.40	3.2	12,595	0.03%
2022/04/21	5	23.49	0	0.00	23.45	5	12,640	0.04%
2022/04/20	3.3	24.00	1	23.75	23.70	2.3	12,743	0.02%
2022/04/19	2	24.15	3	24.18	24.15	-1	12,708	-0.01%
2022/04/18	12.2	24.68	5	24.27	24.15	7.2	12,698	0.06%
2022/04/15	16	25.93	1	25.50	25.50	15	12,581	0.12%
2022/04/14	3	25.75	8	26.33	25.70	-5	12,459	-0.04%
2022/04/13	21	25.90	20	25.79	26.20	1	12,085	0.01%
2022/04/12	1	24.70	4	25.00	24.85	-3	11,383	-0.03%
2022/04/11	0	0.00	9	25.16	24.85	-9	11,297	-0.08%
2022/04/08	1	24.20	1	24.35	24.85	0	11,168	0.00%
2022/04/07	14	24.60	13	24.83	24.05	1	11,091	0.01%
2022/04/06	1	24.50	0	24.45	24.40	1	10,787	0.01%
2022/04/01	0.2	24.95	1	25.00	24.85	-0.8	10,767	-0.01%
2022/03/31	0	24.55	0	0.00	24.75	0	10,709	0.00%
2022/03/30	2	24.55	2	24.58	24.55	0	10,805	0.00%
2022/03/29	2	24.68	1	25.00	24.40	1	10,852	0.01%
2022/03/28	5	24.66	0	0.00	24.85	5	11,003	0.05%
2022/03/25	5	25.24	1	25.30	25.35	4	11,180	0.04%
2022/03/24	1.1	25.38	13	25.42	25.10	-11.9	11,456	-0.10%
2022/03/23	7	25.27	1	25.10	25.25	6	11,650	0.05%
2022/03/22	13	25.51	5	25.57	25.40	8	11,568	0.07%
2022/03/21	26	25.67	13	25.40	25.40	13	11,354	0.11%
2022/03/18	2	24.95	2	24.85	24.95	0	10,931	0.00%
2022/03/17	0	0.00	5	24.92	24.95	-5	11,058	-0.05%
2022/03/16	6	24.43	0	0.00	24.15	6	10,939	0.05%
2022/03/15	3	24.87	0	0.00	24.50	3	10,857	0.03%
2022/03/14	21	25.25	9.2	25.31	25.40	11.8	10,860	0.11%
2022/03/11	8	24.69	18	24.80	25.10	-10	10,681	-0.09%
2022/03/10	3	23.50	10	23.66	24.00	-7	10,407	-0.07%
2022/03/09	1	23.39	1	23.55	23.35	0	10,396	0.00%
2022/03/08	15	24.91	18	25.23	23.25	-3	10,412	-0.03%
2022/03/07	21	25.05	4	25.04	25.00	17	9,865	0.17%
2022/03/04	12	24.88	7	24.90	24.90	5	9,645	0.05%
2022/03/03	3	24.83	8	24.81	25.05	-5	9,591	-0.05%
2022/03/02	6	24.87	3	24.83	24.70	3	9,623	0.03%
2022/03/01	5	24.87	3	25.00	24.60	2	9,828	0.02%
2022/02/25	2	24.13	2	24.15	24.00	0	10,243	0.00%
2022/02/24	3	23.53	0	0.00	23.25	3	10,445	0.03%
2022/02/23	2	24.25	4	24.20	24.25	-2	10,462	-0.02%
2022/02/22	12.2	23.91	0	0.00	23.85	12.2	10,545	0.12%
2022/02/21	7	24.98	12	25.13	24.90	-5	10,367	-0.05%
2022/02/18	1	23.75	13	23.60	23.80	-12	9,909	-0.12%
2022/02/17	3	23.63	1	23.55	23.60	2	10,212	0.02%
2022/02/16	1	23.50	8	23.56	23.55	-7	10,371	-0.07%
2022/02/15	0	0.00	1	23.40	23.25	-1	10,743	-0.01%
2022/02/14	1	23.40	0	0.00	23.35	1	11,581	0.01%
2022/02/10	3	23.60	0.1	23.75	23.80	2.9	12,069	0.02%
2022/02/09	1	23.50	0.1	23.30	23.50	0.9	12,812	0.01%
2022/02/07	10	22.75	0	0.00	22.90	10	12,956	0.08%
2022/01/26	0	0.00	10	21.54	21.50	-10	13,038	-0.08%
2022/01/25	0	0.00	1.6	21.32	21.10	-1.6	13,177	-0.01%
2022/01/24	0	0.00	15	21.80	21.55	-15	13,247	-0.11%
2022/01/21	2	22.85	0	0.00	22.40	2	13,322	0.02%
2022/01/20	0	0.00	2	22.85	22.95	-2	13,369	-0.01%
2022/01/18	17	23.26	3	22.92	22.65	14	13,536	0.10%
2022/01/17	0	0.00	2	22.40	22.80	-2	13,735	-0.01%
2022/01/14	3	22.68	1	22.65	22.75	2	14,336	0.01%
2022/01/13	27	23.32	11	23.39	23.35	16	14,550	0.11%
2022/01/12	1	22.35	17	22.81	22.55	-16	14,550	-0.11%
2022/01/11	3	22.95	2	22.95	22.85	1	14,562	0.01%
2022/01/10	1	23.10	0	0.00	23.10	1	14,750	0.01%
2022/01/07	2	23.78	1	23.50	23.50	1	14,865	0.01%
2022/01/06	5.1	24.07	0	0.00	24.00	5.1	14,961	0.03%
2022/01/05	1	24.55	0	0.00	24.35	1	15,153	0.01%
2022/01/04	1	24.70	2	24.55	24.55	-1	15,404	-0.01%
2022/01/03	3.5	25.04	0	0.00	24.80	3.5	15,625	0.02%
2021/12/30	0.2	25.30	3	25.38	25.30	-2.8	15,883	-0.02%
2021/12/29	2	25.28	0	0.00	25.30	2	16,057	0.01%
2021/12/28	4	25.14	6.5	25.06	25.05	-2.5	16,410	-0.02%
2021/12/27	4	25.15	2	25.20	25.15	2	16,882	0.01%
2021/12/24	3	25.63	1	25.40	25.40	2	17,204	0.01%
2021/12/23	2	25.60	10	25.35	25.75	-8	17,581	-0.05%
2021/12/22	12.2	25.85	2	25.68	25.70	10.2	17,728	0.06%
2021/12/21	5.1	25.56	31.2	24.95	25.70	-26.1	17,674	-0.15%
2021/12/20	8	25.49	11	25.50	25.50	-3	17,575	-0.02%
2021/12/17	9	24.95	30	25.06	24.90	-21	17,442	-0.12%
2021/12/16	2	24.40	2	24.25	24.20	0	17,335	0.00%
2021/12/15	0	0.00	1	24.45	24.50	-1	17,638	-0.01%
2021/12/14	2	24.23	1	24.15	24.05	1	17,799	0.01%
2021/12/13	1	24.90	8	25.03	24.80	-7	17,831	-0.04%
2021/12/10	24	24.54	7	24.30	24.30	17	17,825	0.10%
2021/12/09	5	24.70	5	24.50	24.45	0	18,198	0.00%
2021/12/08	8.1	24.86	21.3	24.91	24.60	-13.2	18,631	-0.07%
2021/12/07	8	24.54	3	24.58	24.60	5	18,780	0.03%
2021/12/06	12	24.12	2	24.10	24.10	10	18,890	0.05%
2021/12/03	13	23.94	1	24.50	23.90	12	19,060	0.06%
2021/12/02	7	23.74	4	23.93	24.00	3	19,280	0.02%
2021/12/01	2.1	23.76	27	24.01	23.85	-24.9	19,502	-0.13%
2021/11/30	3	24.00	1	23.88	23.85	2	19,891	0.01%
2021/11/29	0	0.00	2	23.70	23.85	-2	20,159	-0.01%
2021/11/26	17	24.41	0	0.00	24.30	17	20,939	0.08%
2021/11/25	24.1	25.26	4.5	25.41	25.10	19.6	21,645	0.09%
2021/11/24	20.1	25.37	9.1	25.30	25.40	11	22,205	0.05%
2021/11/23	4.7	24.26	4	24.44	24.20	0.7	22,685	0.00%
2021/11/22	2	23.58	2	23.68	23.65	0	23,119	0.00%
2021/11/19	7	23.66	3	23.67	23.55	4	23,230	0.02%
2021/11/18	0.1	24.30	7	24.22	24.35	-6.9	23,455	-0.03%
2021/11/17	11	24.60	6	24.61	24.30	5	23,817	0.02%
2021/11/16	18	24.52	2	24.45	24.45	16	24,062	0.07%
2021/11/15	15.1	25.28	4	25.56	25.25	11.1	24,229	0.05%
2021/11/12	4.1	26.47	3	26.35	26.00	1.1	24,884	0.00%
2021/11/11	10.1	26.92	10	26.80	26.75	0.1	25,148	0.00%
2021/11/10	10.1	26.14	1	26.15	26.00	9.1	24,732	0.04%
2021/11/09	7	26.19	7	26.32	26.30	0	24,882	0.00%
2021/11/08	16	26.39	35	26.92	26.85	-19	24,932	-0.08%
2021/11/05	3.1	25.08	1	25.00	24.90	2.1	24,907	0.01%
2021/11/04	2	25.18	1.5	25.10	24.90	0.5	25,405	0.00%
2021/11/03	20	25.40	7	25.30	25.35	13	25,735	0.05%
2021/11/02	4	24.81	42	25.14	24.55	-38	25,951	-0.15%
2021/11/01	3	24.87	27	25.20	24.70	-24	26,293	-0.09%
2021/10/29	21	24.63	5	24.93	24.80	16	26,576	0.06%
2021/10/28	1	24.60	2	24.85	24.85	-1	26,880	0.00%
2021/10/27	1	24.65	0	0.00	24.80	1	27,377	0.00%
2021/10/26	25	24.91	11	25.15	25.10	14	28,389	0.05%
2021/10/25	1	24.30	3	25.10	24.95	-2	28,888	-0.01%
2021/10/22	59.3	24.85	34	24.45	24.30	25.3	29,541	0.09%
2021/10/21	8	26.01	14	26.51	26.60	-6	29,637	-0.02%
2021/10/20	8.1	26.14	3	25.87	25.65	5.1	29,868	0.02%
2021/10/19	2	26.03	31	26.29	25.90	-29	30,540	-0.09%
2021/10/18	11	26.50	7	26.14	26.00	4	31,591	0.01%
2021/10/15	2	26.25	2	26.28	26.45	0	33,490	0.00%
2021/10/14	4	25.70	5	25.75	26.10	-1	35,622	0.00%
2021/10/13	6	25.86	7	25.83	25.45	-1	36,315	0.00%
2021/10/12	5.4	26.05	4	26.21	25.75	1.4	36,411	0.00%
2021/10/08	11.2	27.04	9	26.75	26.75	2.2	36,401	0.01%
2021/10/07	6	27.12	12	27.38	27.50	-6	36,539	-0.02%
2021/10/06	7	27.19	2	27.50	27.15	5	36,742	0.01%
2021/10/05	10.1	26.68	7	27.09	27.80	3.1	37,206	0.01%
2021/10/04	7.4	27.24	2	27.38	26.30	5.4	37,152	0.01%
2021/10/01	19	29.57	7	29.62	28.70	12	37,148	0.03%
2021/09/30	18	29.84	39.5	30.15	30.50	-21.5	37,341	-0.06%
2021/09/29	0	0.00	3	29.27	29.15	-3	37,673	-0.01%
2021/09/28	4	29.06	0	0.00	28.80	4	40,602	0.01%
2021/09/27	4	29.53	0	0.00	29.50	4	45,209	0.01%
2021/09/24	3	29.35	14	29.44	29.30	-11	50,723	-0.02%
2021/09/23	16	28.23	6	28.31	28.40	10	51,548	0.02%
2021/09/22	33.5	27.94	22	27.84	27.80	11.5	53,359	0.02%
2021/09/17	2	30.20	1	30.20	29.85	1	55,127	0.00%
2021/09/15	2	30.00	4	30.38	30.90	-2	58,020	0.00%
2021/09/14	17.1	30.98	2	30.60	30.60	15.1	60,030	0.03%
2021/09/13	28.1	31.63	40	31.90	31.95	-11.9	61,275	-0.02%
2021/09/10	1	31.75	6	31.73	30.85	-5	61,201	-0.01%
2021/09/09	7	30.71	6	30.76	31.00	1	61,181	0.00%
2021/09/08	7	30.30	2	29.83	29.75	5	61,596	0.01%
2021/09/07	7.1	30.91	17	30.54	30.30	-9.9	62,033	-0.02%
2021/09/06	18	31.68	18	31.44	31.20	0	62,210	0.00%
2021/09/03	4.4	31.95	22	31.60	31.30	-17.7	62,354	-0.03%
2021/09/02	10	31.71	2.1	31.28	31.25	7.9	62,488	0.01%
2021/09/01	15	33.26	16	33.39	32.50	-1	62,508	0.00%
2021/08/31	32	32.53	13	33.00	32.70	19	62,339	0.03%
2021/08/30	30	32.45	30	32.63	32.35	0	62,160	0.00%
2021/08/27	72	32.33	20	32.20	32.35	52	62,004	0.08%
2021/08/26	15	31.21	107.2	33.40	33.55	-92.2	61,746	-0.15%	大賣/
2021/08/25	8	30.36	2	30.60	30.50	6	62,734	0.01%
2021/08/24	8	30.19	21	30.22	30.75	-13	63,697	-0.02%
2021/08/23	11	30.70	85	30.95	30.40	-74	66,660	-0.11%
2021/08/20	15	29.88	15	29.60	29.75	0	67,728	0.00%
2021/08/19	27	29.98	25	29.48	29.30	2	68,138	0.00%
2021/08/18	31	30.09	30	29.36	31.55	1	68,357	0.00%
2021/08/17	11.1	31.34	16	29.48	29.60	-4.9	68,171	-0.01%
2021/08/16	22	32.64	1	32.50	32.20	21	68,123	0.03%
2021/08/13	21	33.62	10	33.76	33.25	11	68,637	0.02%
2021/08/12	12	34.02	21	34.19	34.65	-9	69,245	-0.01%
2021/08/11	31.2	33.46	11	33.73	33.05	20.2	70,628	0.03%
2021/08/10	2	34.60	18	34.53	33.85	-16	70,863	-0.02%
2021/08/09	9	34.29	8	34.67	33.80	1	71,352	0.00%
2021/08/06	9	33.30	17	33.50	33.35	-8	72,107	-0.01%
2021/08/05	11.1	33.36	15	33.63	33.20	-3.9	73,352	-0.01%
2021/08/04	50	35.26	14	34.81	34.80	36	74,615	0.05%
2021/08/03	9	35.88	10	36.04	36.15	-1	78,196	0.00%
2021/08/02	22	35.55	31	36.19	36.45	-9	79,599	-0.01%
2021/07/30	54	36.23	37	36.95	35.05	17	80,212	0.02%
2021/07/29	36	35.02	35	35.29	35.75	1	81,024	0.00%
2021/07/28	65	33.96	39	33.91	33.40	26	83,271	0.03%
2021/07/27	26.3	33.97	19	33.87	33.20	7.3	84,456	0.01%
2021/07/26	18	35.44	17	35.70	35.40	1	85,770	0.00%
2021/07/23	56	35.60	83.5	35.73	35.35	-27.5	87,716	-0.03%
2021/07/22	52	35.38	31	34.77	34.65	21	87,398	0.02%
2021/07/21	175.1	38.96	128	39.30	36.80	47.1	86,817	0.05%	大買/大賣/
2021/07/20	173	38.96	101	38.95	38.55	72	85,356	0.08%	大買/大賣/
2021/07/19	25	39.75	63.6	39.62	40.70	-38.6	83,561	-0.05%
2021/07/16	12	37.06	67	36.57	37.25	-55	84,223	-0.07%
2021/07/15	21	36.42	8	35.34	36.80	13	84,820	0.02%
2021/07/14	18	33.59	24	32.22	33.70	-6	86,097	-0.01%
2021/07/13	29	36.08	34	36.03	35.35	-5	87,028	-0.01%
2021/07/12	83	38.39	18	38.58	38.50	65	88,113	0.07%
2021/07/09	37	36.56	5	36.42	36.45	32	88,341	0.04%
2021/07/08	27	35.61	21	36.13	36.45	6	89,611	0.01%
2021/07/07	33	34.26	6	34.44	34.20	27	90,100	0.03%
2021/07/06	43	35.75	64	36.25	35.45	-21	90,592	-0.02%
2021/07/05	142	39.04	74	39.38	38.05	68	90,514	0.08%	大買/
2021/07/02	88	37.05	138	37.63	37.55	-50	88,370	-0.06%	大賣/
2021/07/01	93	35.52	76.1	35.35	36.55	16.9	84,005	0.02%
2021/06/30	3	33.25	1	33.25	33.25	2	78,935	0.00%
2021/06/29	6	30.13	65	30.16	30.25	-59	78,221	-0.08%
2021/06/28	16	26.27	68	27.29	27.50	-52	76,282	-0.07%
2021/06/25	96	25.20	125	25.49	25.00	-29	74,177	-0.04%	大賣/
2021/06/24	64	24.83	70	24.83	24.70	-6	72,552	-0.01%
2021/06/23	114.1	25.00	81.3	24.20	23.75	32.8	70,919	0.05%	大買/
2021/06/22	22	24.06	189.3	24.27	24.30	-167.3	68,843	-0.24%	大賣/鉅額交易
2021/06/21	10	22.39	2	22.52	22.10	8	67,145	0.01%
2021/06/18	14	23.19	24	23.38	23.10	-10	66,742	-0.01%
2021/06/17	93	23.48	32	23.18	23.20	61	66,405	0.09%
2021/06/16	68	23.72	18	23.97	23.10	50	65,775	0.08%
2021/06/15	7	23.54	32	23.18	23.80	-25	65,127	-0.04%
2021/06/11	15	23.31	5	23.45	22.90	10	64,654	0.02%
2021/06/10	3	22.77	3	22.98	23.25	0	64,216	0.00%
2021/06/09	7	23.26	0	0.00	22.90	7	63,706	0.01%
2021/06/08	68.1	24.02	35	23.77	23.80	33.1	63,618	0.05%
2021/06/07	6	22.87	54	22.92	23.00	-48	62,950	-0.08%
2021/06/04	20.2	24.30	27	24.52	23.50	-6.8	62,282	-0.01%
2021/06/03	28	24.74	30	24.40	24.45	-2	61,710	0.00%
2021/06/02	97	24.79	56	24.59	24.50	41	60,894	0.07%
2021/06/01	73	23.93	33	23.80	23.85	40	59,204	0.07%
2021/05/31	270	24.02	127	24.13	23.45	143	58,251	0.25%	大買/大賣/鉅額交易
2021/05/28	19	22.10	32	22.47	22.70	-13	55,125	-0.02%
2021/05/27	31	21.17	12	21.50	20.65	19	53,665	0.04%
2021/05/26	28	20.48	35	20.84	20.85	-7	52,913	-0.01%
2021/05/25	74	20.72	3	20.68	20.45	71	52,288	0.14%
2021/05/24	28	20.46	5	20.64	20.15	23	51,785	0.04%
2021/05/21	50	20.07	42	20.18	20.40	8	51,592	0.02%
2021/05/20	40.1	20.50	33	20.86	20.15	7.1	50,742	0.01%
2021/05/19	31	21.03	5.1	20.80	21.30	25.9	49,862	0.05%
2021/05/18	16	19.66	24	19.84	20.00	-8	48,134	-0.02%
2021/05/17	22	18.72	72	18.37	18.20	-50	47,212	-0.11%
2021/05/14	28	20.80	44	22.05	20.20	-16	46,130	-0.03%
2021/05/13	7	23.03	42	22.49	22.40	-35	44,853	-0.08%
2021/05/12	91	25.63	34	25.95	24.85	57	43,204	0.13%
2021/05/11	103	26.97	106	27.47	27.60	-3	41,440	-0.01%	大買/大賣/
2021/05/10	30	24.27	79	24.61	25.30	-49	37,415	-0.13%
2021/05/07	97	22.57	109	22.45	23.00	-12	35,579	-0.03%	大賣/
2021/05/06	98	22.81	96	22.66	22.95	2	34,355	0.01%
2021/05/05	93	22.29	93	22.65	21.95	0	32,449	0.00%
2021/05/04	68	22.86	5	22.19	21.50	63	29,559	0.21%
2021/05/03	29	23.71	30	23.83	23.85	-1	27,541	0.00%
2021/04/29	101	20.70	166.3	20.88	21.70	-65.3	25,745	-0.25%	大買/大賣/
2021/04/28	2	19.93	5.5	19.81	19.75	-3.5	23,293	-0.02%
2021/04/27	7	20.54	7	20.59	20.25	0	22,893	0.00%
2021/04/26	2	20.18	26.3	20.48	20.60	-24.3	22,344	-0.11%
2021/04/23	7	19.64	13	19.47	19.55	-6	21,722	-0.03%
2021/04/22	54.3	20.80	73.1	20.92	20.05	-18.8	21,303	-0.09%
2021/04/21	58.1	19.90	16	20.04	19.90	42.1	19,815	0.21%
2021/04/20	33	19.99	11	19.89	19.85	22	18,936	0.12%
2021/04/19	17	20.11	49.2	19.25	20.20	-32.2	17,592	-0.18%
2021/04/16	45	18.25	34	17.74	18.40	11	16,366	0.07%
2021/04/15	2	17.18	83	16.86	17.20	-81	15,111	-0.54%
2021/04/14	85	16.99	92	17.23	16.95	-7	14,494	-0.05%
2021/04/13	14	16.70	0	0.00	16.35	14	13,236	0.11%
2021/04/12	24	15.58	17	16.14	16.65	7	13,078	0.05%
2021/04/09	30.1	15.55	5.1	15.54	15.15	25	12,276	0.20%
2021/04/08	20.2	15.20	7	15.09	15.15	13.2	11,717	0.11%
2021/04/07	11	14.25	1	14.30	14.30	10	11,170	0.09%
2021/04/06	2	14.33	55.8	14.06	14.40	-53.8	11,169	-0.48%
2021/04/01	11	13.59	15	13.58	13.65	-4	10,938	-0.04%
2021/03/31	1	13.25	3.5	13.34	13.35	-2.5	10,675	-0.02%
2021/03/30	1	13.20	6	13.25	13.25	-5	10,728	-0.05%
2021/03/29	0	0.00	10	13.35	13.15	-10	10,974	-0.09%
2021/03/26	1	13.20	0	0.00	13.15	1	11,896	0.01%
2021/03/25	8.1	13.28	17	13.40	13.10	-8.9	13,016	-0.07%
2021/03/24	12	13.21	0	0.00	13.20	12	13,110	0.09%
2021/03/23	12	13.37	5	13.30	13.30	7	13,418	0.05%
2021/03/22	0	0.00	9	13.59	13.55	-9	13,857	-0.06%
2021/03/19	0	0.00	20	13.20	13.35	-20	15,180	-0.13%
2021/03/18	2	13.30	0	0.00	13.25	2	15,350	0.01%
2021/03/17	2	13.35	2	13.30	13.25	0	15,783	0.00%
2021/03/16	25	13.39	0	0.00	13.40	25	16,480	0.15%
2021/03/15	0.3	13.70	5	13.65	13.60	-4.7	16,525	-0.03%
2021/03/12	15.3	13.66	10	13.75	13.60	5.3	16,507	0.03%
2021/03/11	2.3	13.41	1	13.45	13.45	1.3	16,296	0.01%
2021/03/10	0.7	13.35	0	0.00	13.40	0.7	16,374	0.00%
2021/03/09	6	13.37	1	13.70	13.40	5	16,511	0.03%
2021/03/08	3	13.20	23	13.25	13.25	-20	16,446	-0.12%
2021/03/04	27	13.47	2	13.50	13.40	25	17,215	0.15%
2021/03/03	0	0.00	60	13.38	13.45	-60	17,626	-0.34%
2021/03/02	0	0.00	9	13.18	13.00	-9	17,454	-0.05%
2021/02/26	20	13.10	3	13.13	13.15	17	17,763	0.10%
2021/02/25	90	13.10	17.4	13.11	13.20	72.6	18,144	0.40%
2021/02/24	23	12.93	16	13.30	12.90	7	19,110	0.04%
2021/02/23	43	13.45	139.4	13.31	13.30	-96.4	19,086	-0.51%	大賣/
2021/02/22	6	12.78	32	12.77	12.95	-26	18,969	-0.14%
2021/02/19	10	12.45	0	0.00	12.60	10	18,884	0.05%
2021/02/18	0	0.00	32	12.45	12.60	-32	18,979	-0.17%
2021/02/17	0	0.00	4	11.98	12.05	-4	18,893	-0.02%
2021/02/05	10	11.53	0	0.00	11.55	10	18,769	0.05%
2021/02/03	3	11.67	0	0.00	11.65	3	18,835	0.02%
2021/02/02	0	0.00	2	11.80	11.85	-2	18,830	-0.01%
2021/02/01	1	11.40	16	11.41	11.60	-15	18,803	-0.08%
2021/01/29	0	0.00	4	11.45	11.35	-4	18,763	-0.02%
2021/01/26	2	12.03	0	0.00	11.85	2	18,747	0.01%
2021/01/25	69.3	12.02	1	12.30	12.05	68.3	18,732	0.36%
2021/01/22	56	11.82	4	11.89	12.00	52	18,675	0.28%
2021/01/21	3	11.72	0	0.00	11.45	3	18,457	0.02%
2021/01/20	22	11.75	1	11.70	11.50	21	18,482	0.11%
2021/01/19	1	12.25	1	12.25	12.15	0	18,722	0.00%
2021/01/18	10	12.05	0	0.00	12.05	10	18,683	0.05%
2021/01/15	5	12.40	0	0.00	12.20	5	18,587	0.03%
2021/01/14	3	12.82	7	13.08	12.80	-4	18,437	-0.02%
2021/01/13	2	12.63	4	12.74	12.75	-2	18,351	-0.01%
2021/01/12	116	12.75	100	12.50	12.50	16	18,285	0.09%	大買/
2021/01/11	27.5	13.32	1	13.25	13.25	26.5	18,088	0.15%
2021/01/08	7	13.61	17	13.73	13.55	-10	18,065	-0.06%
2021/01/07	2	13.33	7	13.63	13.70	-5	18,111	-0.03%
2021/01/06	26	13.63	57	13.30	13.25	-31	18,200	-0.17%
2021/01/05	2	14.08	135	14.36	14.00	-133	17,855	-0.74%	大賣/鉅額交易
2021/01/04	11	13.78	35	13.94	13.85	-24	17,010	-0.14%
2020/12/31	6	13.52	62	13.63	13.60	-56	16,754	-0.33%
2020/12/30	151.2	13.70	173	13.63	13.50	-21.8	16,539	-0.13%	大買/大賣/
2020/12/29	113	13.43	45	13.39	13.25	68	16,052	0.42%	大買/
2020/12/28	36	13.07	1.6	12.93	12.95	34.4	15,631	0.22%
2020/12/25	15	13.36	2.6	13.49	13.35	12.4	15,261	0.08%
2020/12/24	5.3	13.43	5.1	13.47	13.35	0.2	15,133	0.00%
2020/12/23	25	13.13	22	13.31	13.35	3	14,991	0.02%
2020/12/22	36	13.66	30	13.93	13.30	6	14,735	0.04%
2020/12/21	46	14.05	27	14.05	14.15	19	13,800	0.14%
2020/12/18	11	13.20	99	13.19	13.30	-88	12,715	-0.69%
2020/12/17	61.1	13.16	52	13.36	13.10	9.1	12,521	0.07%
2020/12/16	5	13.37	0	0.00	13.30	5	12,200	0.04%
2020/12/15	1	13.55	26	13.10	13.45	-25	11,757	-0.21%
2020/12/14	3	12.62	172	12.61	12.65	-169	10,423	-1.62%	大賣/鉅額交易
2020/12/11	24.3	12.77	18	12.51	12.50	6.3	10,259	0.06%
2020/12/10	31	12.40	73.2	12.45	12.35	-42.2	9,824	-0.43%
2020/12/09	2	11.90	20.5	11.92	11.90	-18.5	9,125	-0.20%
2020/12/08	2	11.80	3	11.88	11.85	-1	9,192	-0.01%
2020/12/07	21	11.99	8	11.79	11.85	13	9,261	0.14%
2020/12/04	18	11.75	27	11.95	11.95	-9	9,485	-0.09%
2020/12/03	18	11.83	7	11.99	11.75	11	9,472	0.12%
2020/12/02	48	11.84	7	11.74	11.75	41	9,566	0.43%
2020/12/01	17	12.05	7	11.94	12.00	10	9,580	0.10%
2020/11/30	21	12.17	46	12.37	12.25	-25	9,583	-0.26%
2020/11/27	8	11.74	20	11.72	11.80	-12	9,111	-0.13%
2020/11/26	12	11.25	1	11.25	11.25	11	8,551	0.13%
2020/11/25	8	11.27	3	11.28	11.30	5	8,472	0.06%
2020/11/24	6	11.19	0	0.00	11.10	6	8,124	0.07%
2020/11/23	6	11.26	40	11.20	11.60	-34	7,688	-0.44%
2020/11/20	10	10.61	4	10.75	10.65	6	6,650	0.09%
2020/11/19	22	10.55	9	10.93	10.60	13	6,558	0.20%
2020/11/18	17	10.53	0	0.00	10.55	17	6,401	0.27%
2020/11/17	12	10.63	15	10.79	10.50	-3	6,708	-0.04%
2020/11/16	2	10.50	1	10.65	10.50	1	6,754	0.01%
2020/11/13	11	10.49	0	0.00	10.50	11	6,710	0.16%
2020/11/12	3	10.50	0	0.00	10.65	3	6,681	0.04%
2020/11/11	21	10.68	2	10.75	10.75	19	6,642	0.29%
2020/11/10	0	0.00	2	10.55	10.40	-2	6,546	-0.03%
2020/11/09	2	10.30	4	10.40	10.35	-2	6,499	-0.03%
2020/11/06	4	10.25	0	0.00	10.20	4	6,476	0.06%
2020/11/05	2	10.15	4	10.35	10.30	-2	6,468	-0.03%
2020/11/04	4	10.35	2	10.50	10.20	2	6,430	0.03%
2020/10/30	2	10.30	0	0.00	10.15	2	6,328	0.03%
2020/10/29	20.3	10.29	2	10.33	10.40	18.3	6,284	0.29%
2020/10/27	9	10.65	14	10.69	10.85	-5	6,132	-0.08%
2020/10/26	4	10.38	0	0.00	10.45	4	5,730	0.07%
2020/10/23	2	10.33	2	10.30	10.40	0	5,701	0.00%
2020/10/22	2	10.23	1	10.35	10.20	1	5,704	0.02%
2020/10/16	1	10.70	0	0.00	10.55	1	5,602	0.02%
2020/10/15	6	11.13	4	11.10	11.00	2	5,503	0.04%
2020/10/14	6	10.75	14	10.36	10.75	-8	5,112	-0.16%
2020/10/12	0.9	9.99	2	10.13	10.00	-1.1	4,739	-0.02%
2020/10/08	6	9.97	5	10.05	10.05	1	4,749	0.02%
2020/10/06	1	10.00	2	9.92	9.98	-1	4,709	-0.02%
2020/10/05	1	9.67	5	9.77	9.72	-4	4,682	-0.09%
2020/09/30	10	9.81	5	9.80	9.81	5	4,689	0.11%
2020/09/28	1	9.54	0	0.00	9.60	1	4,628	0.02%
2020/09/25	1	9.51	1	9.65	9.28	0	4,623	0.00%
2020/09/24	1	9.56	0	0.00	9.50	1	4,582	0.02%
2020/09/23	9	10.10	0	0.00	10.10	9	4,509	0.20%
2020/09/22	1	10.00	0	0.00	9.99	1	4,446	0.02%
2020/09/21	1	10.25	0	0.00	10.30	1	4,371	0.02%
2020/09/17	0	0.00	1	10.50	10.50	-1	4,279	-0.02%
2020/09/15	0	0.00	1	10.40	10.55	-1	4,149	-0.02%
2020/09/11	30	10.50	3	10.85	10.55	27	4,046	0.67%
2020/09/10	15	10.74	2	10.85	10.80	13	3,856	0.34%
2020/09/09	1	10.85	0	0.00	11.00	1	3,700	0.03%
2020/09/08	33	10.33	0	0.00	10.30	33	3,375	0.98%
2020/09/07	3	10.85	47	10.63	10.80	-44	3,241	-1.36%
2020/09/04	97	10.48	6	10.58	10.60	91	2,971	3.06%
2020/09/03	23	10.03	2	10.45	10.75	21	2,767	0.76%
2020/09/02	80	9.95	0	0.00	10.10	80	2,465	3.25%
2020/09/01	10	9.79	2	9.77	9.81	8	2,395	0.33%
2020/08/31	15	9.50	9	9.50	9.50	6	2,289	0.26%
2020/08/28	1	9.63	0	0.00	9.38	1	2,239	0.04%
2020/08/26	1	9.39	0	0.00	9.39	1	2,152	0.05%
2020/08/25	0	0.00	2	9.40	9.44	-2	2,101	-0.10%
2020/08/24	9	9.51	0	0.00	9.41	9	2,060	0.44%
2020/08/21	4	9.55	7	9.56	9.97	-3	1,988	-0.15%
2020/08/20	3	9.25	20	9.07	9.10	-17	1,643	-1.03%
2020/08/18	5.1	8.74	0	0.00	8.74	5.1	1,406	0.36%
2020/08/17	5	8.70	0	0.00	8.71	5	1,405	0.36%
2020/07/16	0	0.00	2	8.92	8.85	-2	1,392	-0.14%
2020/07/15	0	0.00	0.2	8.70	8.73	-0.2	1,376	-0.01%
2020/06/29	0	0.00	10	8.53	8.58	-10	1,621	-0.62%
2020/06/23	10	8.71	0	0.00	8.72	10	1,617	0.62%
2020/06/12	0	0.00	0.1	8.62	8.55	-0.1	1,721	0.00%
2020/06/03	0	0.00	1.4	8.43	8.48	-1.4	1,734	-0.08%
2020/05/28	2	8.64	0	0.00	8.62	2	1,704	0.12%
2020/05/18	0	0.00	1	8.38	8.38	-1	1,598	-0.06%
2020/05/08	1	8.66	0	0.00	8.66	1	1,546	0.06%
2020/04/29	0	0.00	1	8.91	8.91	-1	1,501	-0.07%
2020/04/28	1	8.80	0	0.00	8.80	1	1,495	0.07%
2020/04/27	0	0.00	1	8.77	8.77	-1	1,527	-0.07%
2020/04/24	0	0.00	5	8.73	8.71	-5	1,512	-0.33%
2020/04/23	0	0.00	5	8.64	8.70	-5	1,508	-0.33%
2020/04/22	0	0.00	24	8.53	8.70	-24	1,507	-1.59%
2020/04/21	7	8.71	0	0.00	8.62	7	1,496	0.47%
2020/04/20	22	8.86	5	8.91	8.82	17	1,470	1.16%
2020/04/17	7	8.72	24	8.81	8.69	-17	1,452	-1.17%
2020/04/15	5	8.58	0	0.00	8.62	5	1,399	0.36%
2020/04/14	22	8.66	0	0.00	8.57	22	1,370	1.60%
2020/04/10	0	0.00	20	9.00	8.92	-20	1,313	-1.52%
2020/04/09	20	8.61	0	0.00	8.61	20	1,214	1.65%
2020/03/27	0	0.00	36	7.87	7.90	-36	1,148	-3.13%
2020/03/26	0	0.00	63	7.93	7.87	-63	1,155	-5.45%
2020/03/25	0	0.00	45	7.94	7.94	-45	1,183	-3.80%
2020/03/20	0	0.00	0.6	7.93	7.94	-0.6	1,155	-0.05%
2020/03/18	0	0.00	5	8.11	8.04	-5	1,064	-0.47%
2020/03/11	0	0.00	1	9.09	9.00	-1	853	-0.12%
2020/02/27	0	0.00	11	9.04	9.07	-11	782	-1.41%
2020/01/31	1	9.08	0	0.00	9.10	1	851	0.12%
2019/12/31	5	9.30	0	0.00	9.25	5	866	0.58%
2019/12/30	1	9.29	0	0.00	9.29	1	860	0.12%
2019/11/25	30	9.29	0	0.00	9.32	30	807	3.72%
2019/10/30	0	0.00	0	9.10	9.10	0	784	0.00%
2019/10/24	0.1	9.13	0	0.00	9.13	0.1	789	0.01%
2019/10/03	0.2	9.10	0	0.00	9.16	0.2	732	0.03%
2019/09/18	0	0.00	30	9.21	9.24	-30	689	-4.35%
2019/09/16	0	0.00	50	9.20	9.26	-50	696	-7.18%
2019/08/23	0	0.00	7	9.10	9.09	-7	686	-1.02%
2019/08/08	0	0.00	29	9.04	9.10	-29	769	-3.77%
2019/08/07	0	0.00	0	9.14	9.00	0	769	0.00%
2019/07/30	0	0.00	1	9.12	9.11	-1	855	-0.12%
2019/05/24	1	9.28	10	9.32	9.30	-9	1,112	-0.81%
2019/05/14	10	9.29	0	0.00	9.36	10	1,106	0.90%
2019/05/13	2	9.31	0	0.00	9.33	2	1,093	0.18%
2019/05/09	0	0.00	2	9.56	9.52	-2	1,072	-0.19%
2019/04/23	3	9.45	1	9.47	9.50	2	1,053	0.19%
2019/04/18	2	9.51	0	0.00	9.47	2	1,073	0.19%
2019/04/17	1	9.65	0	0.00	9.66	1	1,078	0.09%
2019/04/15	5	9.51	5	9.51	9.55	0	1,077	0.00%
2019/04/09	5	9.80	0	0.00	9.81	5	1,060	0.47%
2019/04/08	0	0.00	5	9.80	9.81	-5	1,078	-0.46%
2019/04/02	5	9.90	0	0.00	9.84	5	1,116	0.45%
2019/03/27	0	0.00	0.1	9.97	9.96	-0.1	1,226	-0.01%
2019/03/22	5	10.00	0	0.00	10.10	5	1,279	0.39%
2019/03/21	1	10.00	11	10.09	10.00	-10	1,292	-0.77%
2019/03/18	5	10.05	0	0.00	10.15	5	1,340	0.37%
2019/03/14	1	10.10	2	10.10	10.10	-1	1,441	-0.07%
2019/03/12	8	10.21	7	10.20	10.30	1	1,870	0.05%
2019/03/11	0	0.00	1	10.05	10.05	-1	1,860	-0.05%
2019/03/04	12	10.03	0	0.00	10.05	12	2,221	0.54%
2019/02/18	5	9.92	1	9.92	9.91	4	2,348	0.17%
2019/02/15	0	0.00	3	9.98	9.95	-3	2,357	-0.13%
2019/02/13	0	0.00	1	10.00	10.00	-1	2,358	-0.04%
2019/02/12	10	9.99	0	0.00	9.97	10	2,351	0.43%
2019/02/11	2	9.98	0	0.00	9.96	2	2,349	0.09%
2019/01/30	7	10.00	0	0.00	10.00	7	2,347	0.30%
2019/01/28	0	0.00	2	10.10	10.10	-2	2,340	-0.09%
2019/01/25	21	9.98	0	9.98	9.98	21	2,290	0.92%
2019/01/24	1	9.85	0	0.00	9.97	1	2,281	0.04%
2019/01/23	11	9.88	0	0.00	9.85	11	2,276	0.48%
2019/01/21	10	9.88	0	0.00	9.87	10	2,291	0.44%
2019/01/18	1	9.88	0	0.00	9.88	1	2,302	0.04%
2019/01/16	10	9.85	0	0.00	9.80	10	2,338	0.43%
2019/01/15	0.4	9.95	0	0.00	9.94	0.4	2,338	0.02%
2019/01/14	10	10.00	0	0.00	9.95	10	2,346	0.43%
2019/01/10	1	10.00	0	0.00	10.00	1	2,361	0.04%
2019/01/07	0	0.00	0	10.10	10.00	0	2,386	0.00%
2019/01/04	10	9.98	0	0.00	9.95	10	2,416	0.41%
2019/01/02	21	10.12	0	0.00	10.10	21	2,492	0.84%
2018/12/28	0	0.00	2	10.20	10.30	-2	2,501	-0.08%
2018/12/26	2	10.00	1	9.95	9.99	1	2,499	0.04%
2018/12/25	20	10.00	0	0.00	9.96	20	2,484	0.80%
2018/12/24	0	0.00	5	10.30	10.25	-5	2,469	-0.20%
2018/12/22	6	10.31	1	10.15	10.25	5	2,481	0.20%
2018/12/21	13	10.14	2	10.20	10.05	11	2,496	0.44%
2018/12/20	85	10.04	0	0.00	10.05	85	2,440	3.48%
2018/12/19	5	10.05	0	0.00	10.00	5	2,432	0.21%
2018/12/13	0	0.00	3	10.55	10.65	-3	2,408	-0.12%
2018/12/12	1	10.50	1	10.55	10.65	0	2,381	0.00%
2018/12/10	1	10.70	1	10.70	10.65	0	2,347	0.00%
2018/12/06	11	10.74	0	0.00	10.65	11	2,253	0.49%
2018/12/05	2	10.80	20	10.45	10.85	-18	2,158	-0.83%
2018/12/03	5	10.15	1	10.15	10.15	4	1,818	0.22%
2018/11/30	16	9.95	0	0.00	9.75	16	1,768	0.90%
2018/11/29	0.1	10.45	20	10.65	10.45	-19.9	1,716	-1.16%
2018/11/28	5	10.65	6	10.75	10.55	-1	1,667	-0.06%
2018/11/27	0	0.00	20	10.45	10.45	-20	1,565	-1.28%
2018/11/20	0	0.00	1	10.05	10.05	-1	1,270	-0.08%
2018/11/15	1	9.91	20	9.91	9.90	-19	1,305	-1.46%
2018/10/12	20	9.39	0	0.00	9.40	20	1,252	1.60%
2018/10/11	20	9.62	0	0.00	9.34	20	1,231	1.62%
2018/10/09	20	10.10	0	0.00	10.20	20	1,222	1.64%
2018/10/04	0	0.00	0.1	10.65	10.25	-0.1	1,175	-0.01%
2018/10/02	1	10.45	0	0.00	10.45	1	1,173	0.09%
2018/10/01	1	10.55	0	0.00	10.55	1	1,159	0.09%
2018/09/26	1	10.45	0	0.00	10.45	1	1,080	0.09%
2018/09/25	1	10.45	0	0.00	10.45	1	1,080	0.09%
2018/09/17	0	0.00	5	10.30	10.30	-5	1,057	-0.47%
2018/09/10	0.3	10.05	0	0.00	10.05	0.3	1,070	0.03%
2018/09/03	0	0.00	2	10.10	10.15	-2	1,114	-0.18%
2018/08/28	5	10.20	0	0.00	10.15	5	1,135	0.44%
2018/08/22	2	10.45	4	10.40	10.50	-2	1,171	-0.17%
2018/08/20	0	0.00	2	10.45	10.45	-2	1,134	-0.18%
2018/08/13	0	0.00	10	10.60	10.55	-10	1,205	-0.83%
2018/07/27	0	0.00	0	10.70	10.75	0	1,288	0.00%
2018/07/26	0	0.00	0	10.70	10.75	0	1,285	0.00%
2018/07/25	0	0.00	0	10.60	10.60	0	1,278	0.00%
2018/07/23	0	0.00	3	10.50	10.55	-3	1,286	-0.23%
2018/07/20	1	10.50	0	0.00	10.55	1	1,300	0.08%
2018/07/12	0	0.00	5	10.50	10.50	-5	1,326	-0.38%
2018/07/10	2	10.35	0	0.00	10.35	2	1,356	0.15%
2018/07/09	0	0.00	3	10.20	10.30	-3	1,363	-0.22%
2018/07/05	0	0.00	4	10.18	10.25	-4	1,412	-0.28%
2018/06/21	0	0.00	1	10.55	10.55	-1	1,515	-0.07%
2018/06/19	0	0.00	15	10.68	10.55	-15	1,538	-0.97%
2018/06/04	1	10.25	0	0.00	10.25	1	1,639	0.06%
2018/05/31	0	0.00	21.2	10.12	10.15	-21.2	1,646	-1.29%
2018/05/22	0	0.00	1	10.20	10.25	-1	1,788	-0.06%
2018/05/18	20	10.24	0	0.00	10.25	20	1,784	1.12%
2018/05/07	4	10.40	4	10.35	10.35	0	2,002	0.00%
2018/04/18	1	10.40	0	0.00	10.40	1	2,268	0.04%
2018/03/21	2	11.10	0	0.00	10.95	2	3,924	0.05%
2018/03/16	1	11.05	0	0.00	11.00	1	3,903	0.03%
2018/03/08	0	0.00	2	10.90	10.95	-2	3,870	-0.05%
2018/02/27	1	11.60	0	0.00	11.55	1	3,747	0.03%
2018/02/22	10	11.25	0	0.00	11.30	10	3,780	0.26%
2018/02/12	0	0.00	1	11.00	11.00	-1	3,810	-0.03%
2018/02/08	0	0.00	0.2	11.00	10.95	-0.2	3,798	-0.01%
2018/02/06	0	0.00	4	10.89	10.90	-4	3,862	-0.10%
2018/02/02	0	0.00	2	11.55	11.55	-2	3,761	-0.05%
2018/01/30	1	11.65	0	0.00	11.60	1	3,764	0.03%
2018/01/23	1	11.70	0	0.00	11.70	1	3,762	0.03%
2018/01/22	0	0.00	10	11.65	11.75	-10	3,762	-0.27%
2018/01/18	0.5	11.80	0	0.00	11.70	0.5	3,769	0.01%
2018/01/15	7	11.91	0	0.00	11.80	7	3,788	0.18%
2018/01/12	2	12.15	0	0.00	12.15	2	3,754	0.05%
2018/01/05	1	12.20	0	0.00	12.20	1	3,510	0.03%
2018/01/04	8	12.74	6	12.60	12.40	2	3,363	0.06%
2018/01/02	0	0.00	6	12.37	12.25	-6	2,733	-0.22%