台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)
  • 股價
    13.35
  • 漲跌
    ▲1.20
  • 漲幅
    +9.88%
  • 成交量
    17,711
  • 產業
    上市 鋼鐵類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千興 (2025)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141013.30713.0413.3533,3880.09%
2024/06/0700.00812.3512.20-83,368-0.24%
2024/06/06211.4500.0011.4523,3750.06%
2024/06/05211.6000.0011.7023,4820.06%
2024/05/31311.7000.0011.7034,0210.07%
2024/05/29612.0700.0012.0064,1280.15%
2024/05/2700.00112.6012.65-14,304-0.02%
2024/05/24111.5000.0011.6014,2210.02%
2024/05/17211.3000.0011.1524,7660.04%
2024/05/0800.00111.9011.75-15,182-0.02%
2024/05/07211.7500.0011.9525,1690.04%
2024/05/0600.00311.9011.90-35,120-0.06%
2024/05/03210.9500.0010.8525,0550.04%
2024/04/26210.8000.0010.9525,0250.04%
2024/04/25210.9000.0010.9525,0070.04%
2024/04/2400.00211.1511.05-24,994-0.04%
2024/04/22311.1300.0011.0534,9790.06%
2024/04/19411.36211.6011.7024,9480.04%
2024/04/180.612.0000.0011.800.64,8990.01%
2024/04/16511.45411.5511.5514,8440.02%
2024/04/15312.50112.6012.6024,7450.04%
2024/04/12211.9000.0011.9024,6360.04%
2024/04/11112.20112.3512.0504,5810.00%
2024/04/10812.961113.0212.95-34,472-0.07%
2024/04/09311.9300.0012.0034,1970.07%
2024/04/08010.9500.0010.9504,0500.00%
2024/04/02110.1500.0010.2513,9500.03%
2024/03/29110.5000.0010.4013,8920.03%
2024/03/27111.0000.0010.9013,8190.03%
2024/03/26211.0800.0010.9023,8050.05%
2024/03/25311.0500.0011.3033,7690.08%
2024/03/2100.00310.5010.50-33,734-0.08%
2024/03/200.410.30710.4010.20-6.63,760-0.18%
2024/03/15511.52511.1211.6003,5800.00%
2024/03/13312.45212.1012.2513,4920.03%
2024/03/12212.8300.0012.5023,4060.06%
2024/03/11211.85112.3512.0513,2960.03%
2024/03/08812.79312.9312.8553,1710.16%
2024/03/07412.59412.5313.0002,9180.00%
2024/03/0600.00111.5511.85-12,680-0.04%
2024/03/0500.00211.1011.05-22,576-0.08%
2024/03/04210.5800.0010.9022,5190.08%
2024/03/01310.45510.7010.30-22,440-0.08%
2024/02/29510.3900.0010.6552,3440.21%
2024/02/2700.0059.429.69-52,137-0.23%
2024/02/2639.6029.649.6612,0930.05%
2024/02/2329.7200.009.7022,0570.10%
2024/02/2119.7300.009.6511,9380.05%
2024/02/20810.6010210.6910.05-941,764-5.33% 大賣/
2024/02/1929.6219.019.8511,4090.07%
2024/02/1600.0018.849.00-11,317-0.08%
2024/02/1549.3119.259.1131,2580.24%
2024/02/0518.4000.008.6811,1400.09%
2024/01/3100.0017.657.65-11,009-0.10%
2024/01/3017.5700.007.6111,0130.10%
2024/01/0200.0037.397.39-31,257-0.24%
2023/12/2900.0057.407.37-51,264-0.40%
2023/12/2500.0047.427.39-41,472-0.27%
2023/12/2017.4900.007.4311,5320.07%
2023/12/1537.3500.007.5431,5420.19%
2023/12/1300.0047.047.06-41,583-0.25%
2023/12/1247.0247.197.0201,6390.00%
2023/12/1147.0800.007.0641,6790.24%
2023/12/0700.0057.577.66-51,927-0.26%
2023/12/0600.0097.537.51-91,996-0.45%
2023/12/0400.0047.627.61-42,044-0.20%
2023/12/0147.6417.657.6632,0610.15%
2023/11/2900.0017.757.74-12,061-0.05%
2023/11/2717.6400.007.6012,0410.05%
2023/11/2217.7700.007.6912,0210.05%
2023/11/2117.6767.647.67-52,008-0.25%
2023/11/2000.0047.387.35-41,986-0.20%
2023/11/1747.3400.007.3441,9760.20%
2023/11/1627.5317.537.4311,9670.05%
2023/11/1527.4800.007.5121,9590.10%
2023/11/1417.3700.007.3411,9590.05%
2023/11/1300.0047.307.32-41,960-0.20%
2023/11/1000.0027.507.50-21,959-0.10%
2023/11/0937.6947.707.67-11,936-0.05%
2023/11/0857.9200.007.8951,9150.26%
2023/11/0718.1418.228.1101,8970.00%
2023/11/0600.0028.008.10-21,874-0.11%
2023/10/3127.9900.007.8021,8120.11%
2023/10/2537.5800.007.6131,7250.17%
2023/10/2417.5157.407.52-41,716-0.23%
2023/10/2357.3600.007.3951,7090.29%
2023/10/2000.0027.587.57-21,692-0.12%
2023/10/1800.0047.837.70-41,676-0.24%
2023/10/1757.7427.827.7231,6620.18%
2023/10/1600.0047.947.98-41,641-0.24%
2023/10/1300.0057.927.92-51,626-0.31%
2023/10/1238.0027.938.0211,6180.06%
2023/10/1158.2258.238.0201,5910.00%
2023/10/0600.0037.557.60-31,500-0.20%
2023/10/0537.7427.857.7411,4850.07%
2023/10/0447.7717.447.8231,4830.20%
2023/10/0357.91107.757.66-51,465-0.34%
2023/10/02128.1048.078.0581,4270.56%
2023/09/2837.3337.527.8101,3310.00%
2023/09/2627.0457.017.10-31,262-0.24%
2023/09/2577.1807.457.1971,2330.57%
2023/09/2217.4817.617.4501,1990.00%
2023/09/2100.0017.607.50-11,184-0.08%
2023/09/2057.8100.007.7051,1660.43%
2023/09/1900.0017.727.78-11,141-0.09%
2023/09/1867.4177.457.63-11,110-0.09%
2023/09/1577.1600.007.4771,0560.66%
2023/09/1427.73327.607.60-30976-3.07%
2023/09/1367.46277.517.83-21909-2.31%
2023/09/0800.0056.246.25-5538-0.93%
2023/09/0600.000.45.905.91-0.4482-0.08%
2023/09/0500.000.55.565.76-0.5461-0.11%
2023/08/2800.000.15.715.70-0.1474-0.02%
2023/08/1800.000.55.735.70-0.5534-0.09%
2023/08/1500.00205.655.73-20592-3.38%
2023/07/1900.000.55.355.31-0.5564-0.09%
2023/07/1200.0005.265.3005630.00%
2023/07/0655.5800.005.5555690.88%
2023/07/0555.6105.625.6255680.88%
2023/07/0400.0015.715.66-1567-0.18%
2023/06/2900.00105.805.76-10570-1.75%
2023/06/2800.00145.805.77-14569-2.46%
2023/06/27105.7515.885.7995661.59%
2023/06/1655.7500.005.7055360.93%
2023/06/1525.6600.005.7225360.37%
2023/06/1400.0015.705.67-1535-0.19%
2023/06/12175.74205.705.74-3530-0.57%
2023/05/2485.8500.005.8285071.58%
2023/05/23106.03106.446.0004970.00%
2023/05/22105.9800.005.97104732.11%
2023/03/3000.00765.655.64-76377-20.14%
2023/03/2345.6300.005.6344060.98%
2023/02/24205.7600.005.77203096.46%
2023/02/0900.00155.185.23-15280-5.35%
2022/12/3005.0000.004.9902460.00%
2022/09/12264.4100.004.40263367.72%
2022/08/3100.0015.105.14-1306-0.33%
2022/08/1725.1500.005.1023420.58%
2022/07/2800.0055.485.48-5483-1.03%
2022/07/1300.00105.565.63-10521-1.92%
2022/06/1515.9900.005.9016190.16%
2022/06/0600.0096.176.12-9599-1.50%
2022/05/1300.00105.705.70-10589-1.70%
2022/05/1200.0015.805.80-1571-0.18%
2022/04/291005.2000.005.2010050519.76%
2022/04/1400.00205.625.70-20554-3.61%
2022/04/12505.2500.005.15505319.41%
2022/03/01475.9200.005.90476557.17%
2022/02/1100.00205.695.68-20686-2.91%
2022/01/2400.00205.405.50-20707-2.83%
2022/01/2100.0075.575.50-7705-0.99%
2022/01/2075.7800.005.7876901.01%
2022/01/0400.0016.076.11-1682-0.15%
2021/12/2100.00106.106.10-10634-1.58%
2021/12/20206.1100.006.10206223.22%
2021/12/1600.00355.865.81-35582-6.01%
2021/12/1000.00105.265.30-10542-1.84%
2021/11/25205.70105.575.45106511.54%
2021/11/1900.0055.205.17-5630-0.79%
2021/11/15405.2500.005.27406536.12%
2021/11/1100.00405.455.45-40661-6.04%
2021/11/05205.2000.005.18207062.83%
2021/10/26205.2500.005.25207632.62%
2021/10/1900.00105.555.55-10833-1.20%
2021/10/1500.0075.655.50-7913-0.77%
2021/10/1400.00285.555.46-28981-2.85%
2021/10/0100.00245.205.20-241,692-1.42%
2021/09/1300.00116.066.06-112,467-0.45%
2021/09/10105.4900.005.51102,4450.41%
2021/09/0655.21205.235.20-152,429-0.62%
2021/08/0556.0000.005.9052,6200.19%
2021/07/2200.0026.896.72-22,763-0.07%
2021/07/21207.7000.007.40202,7410.73%
2021/07/1917.2600.007.2612,6800.04%
2021/07/15516.60106.606.60412,6741.53%
2021/07/14306.0000.006.00302,6411.14%
2021/07/13116.66556.666.66-442,709-1.62%
2021/07/1226.4966.497.40-42,767-0.14%
2021/07/0877.47177.477.47-102,662-0.38%
2021/07/07508.3000.008.30502,6501.89%
2021/07/0526.8716.876.8712,3460.04%
2021/07/02116.25486.256.25-372,312-1.60%
2021/06/2954.7100.004.7152,1340.23%
2021/06/2854.0100.004.2952,0370.25%
2021/06/25484.0000.003.92481,9752.43%
2021/06/24103.8800.003.88101,9530.51%
2021/06/0300.0014.003.99-11,814-0.06%
2021/05/2824.0000.003.9821,7060.12%
2021/05/1000.0003.843.9801,4530.00%
2021/04/26203.9900.003.92201,2021.66%
2021/04/2153.7800.003.6851,0580.47%
2021/04/2053.9723.973.9731,0190.29%
2021/04/1624.0300.003.9428370.24%
2021/04/15153.8400.003.80156662.25%
2021/04/1313.4700.003.4715380.19%
2021/04/0722.80252.792.79-23428-5.36%
2021/03/1902.8600.002.8505210.00%
2020/12/3000.0053.053.00-5749-0.67%
2020/12/2400.0072.942.95-7835-0.84%
2020/12/2300.0012.872.92-1875-0.11%
2020/12/1600.00503.023.08-501,274-3.92%
2020/12/1500.0052.983.09-51,286-0.39%
2020/12/1400.0032.812.81-31,296-0.23%
2020/12/0173.4900.003.1571,7140.41%
2020/11/1100.0052.552.56-51,579-0.32%
2020/11/1072.5900.002.5671,5680.45%
2018/07/2000.0052.942.99-5765-0.65%
2018/07/1752.66532.462.81-48735-6.52%
2018/07/1133.8500.003.5136160.49%
2018/05/23204.0000.004.02209932.01%
2018/05/1400.001184.003.98-118995-11.85% 大賣/鉅額交易
2018/05/11304.0600.004.10309773.07%
2018/05/0700.0084.304.38-8935-0.86%
2018/05/0434.1800.004.2939310.32%
2018/05/0354.1600.004.1759320.54%
2018/04/1900.00264.604.55-26831-3.13%
2018/04/1700.00104.374.40-10830-1.20%
2018/04/13264.4200.004.33268353.11%
2018/04/0300.00204.074.10-20627-3.19%
2018/03/291183.3500.003.3911847524.79% 大買/鉅額交易
千興 相關文章
千興 相關影音