千興 (2025)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
13.05
漲跌
▲0.95
漲幅
+7.85%
成交量
6,207張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	21	12.21	0	0.00	12.10	21	3,883	0.54%
2024/06/18	7	12.46	11	12.40	12.40	-4	3,844	-0.10%
2024/06/17	23	13.96	15	14.47	13.70	8	3,693	0.22%
2024/06/14	10	13.30	7	13.04	13.35	3	3,388	0.09%
2024/06/07	0	0.00	8	12.35	12.20	-8	3,368	-0.24%
2024/06/06	2	11.45	0	0.00	11.45	2	3,375	0.06%
2024/06/05	2	11.60	0	0.00	11.70	2	3,482	0.06%
2024/05/31	3	11.70	0	0.00	11.70	3	4,021	0.07%
2024/05/29	6	12.07	0	0.00	12.00	6	4,128	0.15%
2024/05/27	0	0.00	1	12.60	12.65	-1	4,304	-0.02%
2024/05/24	1	11.50	0	0.00	11.60	1	4,221	0.02%
2024/05/17	2	11.30	0	0.00	11.15	2	4,766	0.04%
2024/05/08	0	0.00	1	11.90	11.75	-1	5,182	-0.02%
2024/05/07	2	11.75	0	0.00	11.95	2	5,169	0.04%
2024/05/06	0	0.00	3	11.90	11.90	-3	5,120	-0.06%
2024/05/03	2	10.95	0	0.00	10.85	2	5,055	0.04%
2024/04/26	2	10.80	0	0.00	10.95	2	5,025	0.04%
2024/04/25	2	10.90	0	0.00	10.95	2	5,007	0.04%
2024/04/24	0	0.00	2	11.15	11.05	-2	4,994	-0.04%
2024/04/22	3	11.13	0	0.00	11.05	3	4,979	0.06%
2024/04/19	4	11.36	2	11.60	11.70	2	4,948	0.04%
2024/04/18	0.6	12.00	0	0.00	11.80	0.6	4,899	0.01%
2024/04/16	5	11.45	4	11.55	11.55	1	4,844	0.02%
2024/04/15	3	12.50	1	12.60	12.60	2	4,745	0.04%
2024/04/12	2	11.90	0	0.00	11.90	2	4,636	0.04%
2024/04/11	1	12.20	1	12.35	12.05	0	4,581	0.00%
2024/04/10	8	12.96	11	13.02	12.95	-3	4,472	-0.07%
2024/04/09	3	11.93	0	0.00	12.00	3	4,197	0.07%
2024/04/08	0	10.95	0	0.00	10.95	0	4,050	0.00%
2024/04/02	1	10.15	0	0.00	10.25	1	3,950	0.03%
2024/03/29	1	10.50	0	0.00	10.40	1	3,892	0.03%
2024/03/27	1	11.00	0	0.00	10.90	1	3,819	0.03%
2024/03/26	2	11.08	0	0.00	10.90	2	3,805	0.05%
2024/03/25	3	11.05	0	0.00	11.30	3	3,769	0.08%
2024/03/21	0	0.00	3	10.50	10.50	-3	3,734	-0.08%
2024/03/20	0.4	10.30	7	10.40	10.20	-6.6	3,760	-0.18%
2024/03/15	5	11.52	5	11.12	11.60	0	3,580	0.00%
2024/03/13	3	12.45	2	12.10	12.25	1	3,492	0.03%
2024/03/12	2	12.83	0	0.00	12.50	2	3,406	0.06%
2024/03/11	2	11.85	1	12.35	12.05	1	3,296	0.03%
2024/03/08	8	12.79	3	12.93	12.85	5	3,171	0.16%
2024/03/07	4	12.59	4	12.53	13.00	0	2,918	0.00%
2024/03/06	0	0.00	1	11.55	11.85	-1	2,680	-0.04%
2024/03/05	0	0.00	2	11.10	11.05	-2	2,576	-0.08%
2024/03/04	2	10.58	0	0.00	10.90	2	2,519	0.08%
2024/03/01	3	10.45	5	10.70	10.30	-2	2,440	-0.08%
2024/02/29	5	10.39	0	0.00	10.65	5	2,344	0.21%
2024/02/27	0	0.00	5	9.42	9.69	-5	2,137	-0.23%
2024/02/26	3	9.60	2	9.64	9.66	1	2,093	0.05%
2024/02/23	2	9.72	0	0.00	9.70	2	2,057	0.10%
2024/02/21	1	9.73	0	0.00	9.65	1	1,938	0.05%
2024/02/20	8	10.60	102	10.69	10.05	-94	1,764	-5.33%	大賣/
2024/02/19	2	9.62	1	9.01	9.85	1	1,409	0.07%
2024/02/16	0	0.00	1	8.84	9.00	-1	1,317	-0.08%
2024/02/15	4	9.31	1	9.25	9.11	3	1,258	0.24%
2024/02/05	1	8.40	0	0.00	8.68	1	1,140	0.09%
2024/01/31	0	0.00	1	7.65	7.65	-1	1,009	-0.10%
2024/01/30	1	7.57	0	0.00	7.61	1	1,013	0.10%
2024/01/02	0	0.00	3	7.39	7.39	-3	1,257	-0.24%
2023/12/29	0	0.00	5	7.40	7.37	-5	1,264	-0.40%
2023/12/25	0	0.00	4	7.42	7.39	-4	1,472	-0.27%
2023/12/20	1	7.49	0	0.00	7.43	1	1,532	0.07%
2023/12/15	3	7.35	0	0.00	7.54	3	1,542	0.19%
2023/12/13	0	0.00	4	7.04	7.06	-4	1,583	-0.25%
2023/12/12	4	7.02	4	7.19	7.02	0	1,639	0.00%
2023/12/11	4	7.08	0	0.00	7.06	4	1,679	0.24%
2023/12/07	0	0.00	5	7.57	7.66	-5	1,927	-0.26%
2023/12/06	0	0.00	9	7.53	7.51	-9	1,996	-0.45%
2023/12/04	0	0.00	4	7.62	7.61	-4	2,044	-0.20%
2023/12/01	4	7.64	1	7.65	7.66	3	2,061	0.15%
2023/11/29	0	0.00	1	7.75	7.74	-1	2,061	-0.05%
2023/11/27	1	7.64	0	0.00	7.60	1	2,041	0.05%
2023/11/22	1	7.77	0	0.00	7.69	1	2,021	0.05%
2023/11/21	1	7.67	6	7.64	7.67	-5	2,008	-0.25%
2023/11/20	0	0.00	4	7.38	7.35	-4	1,986	-0.20%
2023/11/17	4	7.34	0	0.00	7.34	4	1,976	0.20%
2023/11/16	2	7.53	1	7.53	7.43	1	1,967	0.05%
2023/11/15	2	7.48	0	0.00	7.51	2	1,959	0.10%
2023/11/14	1	7.37	0	0.00	7.34	1	1,959	0.05%
2023/11/13	0	0.00	4	7.30	7.32	-4	1,960	-0.20%
2023/11/10	0	0.00	2	7.50	7.50	-2	1,959	-0.10%
2023/11/09	3	7.69	4	7.70	7.67	-1	1,936	-0.05%
2023/11/08	5	7.92	0	0.00	7.89	5	1,915	0.26%
2023/11/07	1	8.14	1	8.22	8.11	0	1,897	0.00%
2023/11/06	0	0.00	2	8.00	8.10	-2	1,874	-0.11%
2023/10/31	2	7.99	0	0.00	7.80	2	1,812	0.11%
2023/10/25	3	7.58	0	0.00	7.61	3	1,725	0.17%
2023/10/24	1	7.51	5	7.40	7.52	-4	1,716	-0.23%
2023/10/23	5	7.36	0	0.00	7.39	5	1,709	0.29%
2023/10/20	0	0.00	2	7.58	7.57	-2	1,692	-0.12%
2023/10/18	0	0.00	4	7.83	7.70	-4	1,676	-0.24%
2023/10/17	5	7.74	2	7.82	7.72	3	1,662	0.18%
2023/10/16	0	0.00	4	7.94	7.98	-4	1,641	-0.24%
2023/10/13	0	0.00	5	7.92	7.92	-5	1,626	-0.31%
2023/10/12	3	8.00	2	7.93	8.02	1	1,618	0.06%
2023/10/11	5	8.22	5	8.23	8.02	0	1,591	0.00%
2023/10/06	0	0.00	3	7.55	7.60	-3	1,500	-0.20%
2023/10/05	3	7.74	2	7.85	7.74	1	1,485	0.07%
2023/10/04	4	7.77	1	7.44	7.82	3	1,483	0.20%
2023/10/03	5	7.91	10	7.75	7.66	-5	1,465	-0.34%
2023/10/02	12	8.10	4	8.07	8.05	8	1,427	0.56%
2023/09/28	3	7.33	3	7.52	7.81	0	1,331	0.00%
2023/09/26	2	7.04	5	7.01	7.10	-3	1,262	-0.24%
2023/09/25	7	7.18	0	7.45	7.19	7	1,233	0.57%
2023/09/22	1	7.48	1	7.61	7.45	0	1,199	0.00%
2023/09/21	0	0.00	1	7.60	7.50	-1	1,184	-0.08%
2023/09/20	5	7.81	0	0.00	7.70	5	1,166	0.43%
2023/09/19	0	0.00	1	7.72	7.78	-1	1,141	-0.09%
2023/09/18	6	7.41	7	7.45	7.63	-1	1,110	-0.09%
2023/09/15	7	7.16	0	0.00	7.47	7	1,056	0.66%
2023/09/14	2	7.73	32	7.60	7.60	-30	976	-3.07%
2023/09/13	6	7.46	27	7.51	7.83	-21	909	-2.31%
2023/09/08	0	0.00	5	6.24	6.25	-5	538	-0.93%
2023/09/06	0	0.00	0.4	5.90	5.91	-0.4	482	-0.08%
2023/09/05	0	0.00	0.5	5.56	5.76	-0.5	461	-0.11%
2023/08/28	0	0.00	0.1	5.71	5.70	-0.1	474	-0.02%
2023/08/18	0	0.00	0.5	5.73	5.70	-0.5	534	-0.09%
2023/08/15	0	0.00	20	5.65	5.73	-20	592	-3.38%
2023/07/19	0	0.00	0.5	5.35	5.31	-0.5	564	-0.09%
2023/07/12	0	0.00	0	5.26	5.30	0	563	0.00%
2023/07/06	5	5.58	0	0.00	5.55	5	569	0.88%
2023/07/05	5	5.61	0	5.62	5.62	5	568	0.88%
2023/07/04	0	0.00	1	5.71	5.66	-1	567	-0.18%
2023/06/29	0	0.00	10	5.80	5.76	-10	570	-1.75%
2023/06/28	0	0.00	14	5.80	5.77	-14	569	-2.46%
2023/06/27	10	5.75	1	5.88	5.79	9	566	1.59%
2023/06/16	5	5.75	0	0.00	5.70	5	536	0.93%
2023/06/15	2	5.66	0	0.00	5.72	2	536	0.37%
2023/06/14	0	0.00	1	5.70	5.67	-1	535	-0.19%
2023/06/12	17	5.74	20	5.70	5.74	-3	530	-0.57%
2023/05/24	8	5.85	0	0.00	5.82	8	507	1.58%
2023/05/23	10	6.03	10	6.44	6.00	0	497	0.00%
2023/05/22	10	5.98	0	0.00	5.97	10	473	2.11%
2023/03/30	0	0.00	76	5.65	5.64	-76	377	-20.14%
2023/03/23	4	5.63	0	0.00	5.63	4	406	0.98%
2023/02/24	20	5.76	0	0.00	5.77	20	309	6.46%
2023/02/09	0	0.00	15	5.18	5.23	-15	280	-5.35%
2022/12/30	0	5.00	0	0.00	4.99	0	246	0.00%
2022/09/12	26	4.41	0	0.00	4.40	26	336	7.72%
2022/08/31	0	0.00	1	5.10	5.14	-1	306	-0.33%
2022/08/17	2	5.15	0	0.00	5.10	2	342	0.58%
2022/07/28	0	0.00	5	5.48	5.48	-5	483	-1.03%
2022/07/13	0	0.00	10	5.56	5.63	-10	521	-1.92%
2022/06/15	1	5.99	0	0.00	5.90	1	619	0.16%
2022/06/06	0	0.00	9	6.17	6.12	-9	599	-1.50%
2022/05/13	0	0.00	10	5.70	5.70	-10	589	-1.70%
2022/05/12	0	0.00	1	5.80	5.80	-1	571	-0.18%
2022/04/29	100	5.20	0	0.00	5.20	100	505	19.76%
2022/04/14	0	0.00	20	5.62	5.70	-20	554	-3.61%
2022/04/12	50	5.25	0	0.00	5.15	50	531	9.41%
2022/03/01	47	5.92	0	0.00	5.90	47	655	7.17%
2022/02/11	0	0.00	20	5.69	5.68	-20	686	-2.91%
2022/01/24	0	0.00	20	5.40	5.50	-20	707	-2.83%
2022/01/21	0	0.00	7	5.57	5.50	-7	705	-0.99%
2022/01/20	7	5.78	0	0.00	5.78	7	690	1.01%
2022/01/04	0	0.00	1	6.07	6.11	-1	682	-0.15%
2021/12/21	0	0.00	10	6.10	6.10	-10	634	-1.58%
2021/12/20	20	6.11	0	0.00	6.10	20	622	3.22%
2021/12/16	0	0.00	35	5.86	5.81	-35	582	-6.01%
2021/12/10	0	0.00	10	5.26	5.30	-10	542	-1.84%
2021/11/25	20	5.70	10	5.57	5.45	10	651	1.54%
2021/11/19	0	0.00	5	5.20	5.17	-5	630	-0.79%
2021/11/15	40	5.25	0	0.00	5.27	40	653	6.12%
2021/11/11	0	0.00	40	5.45	5.45	-40	661	-6.04%
2021/11/05	20	5.20	0	0.00	5.18	20	706	2.83%
2021/10/26	20	5.25	0	0.00	5.25	20	763	2.62%
2021/10/19	0	0.00	10	5.55	5.55	-10	833	-1.20%
2021/10/15	0	0.00	7	5.65	5.50	-7	913	-0.77%
2021/10/14	0	0.00	28	5.55	5.46	-28	981	-2.85%
2021/10/01	0	0.00	24	5.20	5.20	-24	1,692	-1.42%
2021/09/13	0	0.00	11	6.06	6.06	-11	2,467	-0.45%
2021/09/10	10	5.49	0	0.00	5.51	10	2,445	0.41%
2021/09/06	5	5.21	20	5.23	5.20	-15	2,429	-0.62%
2021/08/05	5	6.00	0	0.00	5.90	5	2,620	0.19%
2021/07/22	0	0.00	2	6.89	6.72	-2	2,763	-0.07%
2021/07/21	20	7.70	0	0.00	7.40	20	2,741	0.73%
2021/07/19	1	7.26	0	0.00	7.26	1	2,680	0.04%
2021/07/15	51	6.60	10	6.60	6.60	41	2,674	1.53%
2021/07/14	30	6.00	0	0.00	6.00	30	2,641	1.14%
2021/07/13	11	6.66	55	6.66	6.66	-44	2,709	-1.62%
2021/07/12	2	6.49	6	6.49	7.40	-4	2,767	-0.14%
2021/07/08	7	7.47	17	7.47	7.47	-10	2,662	-0.38%
2021/07/07	50	8.30	0	0.00	8.30	50	2,650	1.89%
2021/07/05	2	6.87	1	6.87	6.87	1	2,346	0.04%
2021/07/02	11	6.25	48	6.25	6.25	-37	2,312	-1.60%
2021/06/29	5	4.71	0	0.00	4.71	5	2,134	0.23%
2021/06/28	5	4.01	0	0.00	4.29	5	2,037	0.25%
2021/06/25	48	4.00	0	0.00	3.92	48	1,975	2.43%
2021/06/24	10	3.88	0	0.00	3.88	10	1,953	0.51%
2021/06/03	0	0.00	1	4.00	3.99	-1	1,814	-0.06%
2021/05/28	2	4.00	0	0.00	3.98	2	1,706	0.12%
2021/05/10	0	0.00	0	3.84	3.98	0	1,453	0.00%
2021/04/26	20	3.99	0	0.00	3.92	20	1,202	1.66%
2021/04/21	5	3.78	0	0.00	3.68	5	1,058	0.47%
2021/04/20	5	3.97	2	3.97	3.97	3	1,019	0.29%
2021/04/16	2	4.03	0	0.00	3.94	2	837	0.24%
2021/04/15	15	3.84	0	0.00	3.80	15	666	2.25%
2021/04/13	1	3.47	0	0.00	3.47	1	538	0.19%
2021/04/07	2	2.80	25	2.79	2.79	-23	428	-5.36%
2021/03/19	0	2.86	0	0.00	2.85	0	521	0.00%
2020/12/30	0	0.00	5	3.05	3.00	-5	749	-0.67%
2020/12/24	0	0.00	7	2.94	2.95	-7	835	-0.84%
2020/12/23	0	0.00	1	2.87	2.92	-1	875	-0.11%
2020/12/16	0	0.00	50	3.02	3.08	-50	1,274	-3.92%
2020/12/15	0	0.00	5	2.98	3.09	-5	1,286	-0.39%
2020/12/14	0	0.00	3	2.81	2.81	-3	1,296	-0.23%
2020/12/01	7	3.49	0	0.00	3.15	7	1,714	0.41%
2020/11/11	0	0.00	5	2.55	2.56	-5	1,579	-0.32%
2020/11/10	7	2.59	0	0.00	2.56	7	1,568	0.45%
2018/07/20	0	0.00	5	2.94	2.99	-5	765	-0.65%
2018/07/17	5	2.66	53	2.46	2.81	-48	735	-6.52%
2018/07/11	3	3.85	0	0.00	3.51	3	616	0.49%
2018/05/23	20	4.00	0	0.00	4.02	20	993	2.01%
2018/05/14	0	0.00	118	4.00	3.98	-118	995	-11.85%	大賣/鉅額交易
2018/05/11	30	4.06	0	0.00	4.10	30	977	3.07%
2018/05/07	0	0.00	8	4.30	4.38	-8	935	-0.86%
2018/05/04	3	4.18	0	0.00	4.29	3	931	0.32%
2018/05/03	5	4.16	0	0.00	4.17	5	932	0.54%
2018/04/19	0	0.00	26	4.60	4.55	-26	831	-3.13%
2018/04/17	0	0.00	10	4.37	4.40	-10	830	-1.20%
2018/04/13	26	4.42	0	0.00	4.33	26	835	3.11%
2018/04/03	0	0.00	20	4.07	4.10	-20	627	-3.19%
2018/03/29	118	3.35	0	0.00	3.39	118	475	24.79%	大買/鉅額交易