券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/04 | 0 | 0.00 | 1 | 29.65 | 29.50 | -1 | 1,009 | -0.10% |
|
| 2024/05/30 | 0 | 0.00 | 3 | 29.47 | 29.70 | -3 | 1,042 | -0.29% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 29.70 | 29.70 | -1 | 1,044 | -0.10% |
|
| 2024/05/22 | 1 | 29.95 | 0 | 0.00 | 29.70 | 1 | 1,107 | 0.09% |
|
| 2024/05/16 | 3 | 32.02 | 0 | 0.00 | 31.25 | 3 | 1,195 | 0.25% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 31.30 | 31.05 | -1 | 1,151 | -0.09% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 30.75 | 30.50 | -2 | 1,097 | -0.18% |
|
| 2024/05/09 | 1 | 30.65 | 1 | 30.50 | 30.30 | 0 | 1,071 | 0.00% |
|
| 2024/04/19 | 1 | 31.00 | 0 | 0.00 | 29.65 | 1 | 824 | 0.12% |
|
| 2024/04/18 | 2 | 30.30 | 0 | 0.00 | 30.80 | 2 | 764 | 0.26% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 27.75 | 28.00 | -2 | 579 | -0.35% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 27.35 | 27.20 | 0 | 592 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 27.65 | 27.60 | -2 | 577 | -0.35% |
|
| 2024/03/11 | 0 | 0.00 | 0.1 | 28.25 | 28.05 | -0.1 | 562 | -0.01% |
|
| 2024/03/07 | 0.1 | 29.27 | 0 | 29.50 | 29.45 | 0 | 566 | 0.01% |
|
| 2024/03/06 | 0 | 29.80 | 0 | 0.00 | 30.00 | 0 | 555 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 30.32 | 29.75 | -3 | 517 | -0.58% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 28.20 | 28.45 | -2 | 321 | -0.62% |
|
| 2024/02/16 | 10 | 27.65 | 10 | 27.80 | 27.80 | 0 | 297 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 21.75 | 22.05 | -1 | 156 | -0.64% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 23.30 | 23.20 | -1 | 169 | -0.59% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 23.20 | 23.10 | -1 | 171 | -0.58% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 22.40 | 22.45 | -1 | 399 | -0.25% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 22.45 | 22.40 | -1 | 396 | -0.25% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 390 | -0.26% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 22.55 | 22.70 | -1 | 368 | -0.27% |
|
| 2022/12/01 | 1 | 22.20 | 0 | 0.00 | 22.15 | 1 | 379 | 0.26% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 364 | -0.27% |
|
| 2022/11/14 | 13 | 21.86 | 13 | 21.90 | 21.90 | 0 | 353 | 0.00% |
|
| 2022/11/10 | 4 | 21.68 | 4 | 21.65 | 21.60 | 0 | 346 | 0.00% |
|
| 2022/11/08 | 6 | 21.78 | 5 | 21.65 | 21.65 | 1 | 346 | 0.29% |
|
| 2022/10/27 | 1 | 20.80 | 1 | 20.60 | 20.90 | 0 | 342 | 0.00% |
|
| 2022/10/24 | 5 | 23.08 | 5 | 22.74 | 21.75 | 0 | 317 | 0.00% |
|
| 2022/10/06 | 1 | 22.70 | 0 | 0.00 | 22.85 | 1 | 231 | 0.43% |
|
| 2022/09/08 | 2 | 23.45 | 1 | 23.15 | 23.35 | 1 | 274 | 0.36% |
|
| 2022/08/25 | 1 | 25.55 | 0 | 0.00 | 25.60 | 1 | 264 | 0.38% |
|
| 2022/07/28 | 3 | 26.62 | 0 | 0.00 | 26.55 | 3 | 227 | 1.32% |
|
| 2022/07/27 | 2 | 26.90 | 5 | 27.44 | 26.85 | -3 | 221 | -1.35% |
|
| 2022/05/30 | 1 | 25.50 | 0 | 0.00 | 25.60 | 1 | 201 | 0.50% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 26.85 | 26.65 | -2 | 246 | -0.81% |
|
| 2022/03/08 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 260 | 0.38% |
|
| 2022/03/07 | 1 | 26.75 | 0 | 0.00 | 26.55 | 1 | 254 | 0.39% |
|
| 2022/03/03 | 2 | 26.90 | 0 | 0.00 | 26.95 | 2 | 256 | 0.78% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 28.63 | 28.55 | -2 | 314 | -0.64% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 27.45 | 27.45 | -1 | 452 | -0.22% |
|
| 2021/12/21 | 1 | 26.85 | 0 | 0.00 | 26.90 | 1 | 481 | 0.21% |
|
| 2021/12/17 | 1 | 26.80 | 0 | 0.00 | 26.90 | 1 | 506 | 0.20% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 29.50 | 28.70 | -1 | 771 | -0.13% |
|
| 2021/11/01 | 1 | 29.20 | 1 | 29.25 | 29.20 | 0 | 756 | 0.00% |
|
| 2021/10/05 | 1 | 25.15 | 0 | 0.00 | 25.80 | 1 | 979 | 0.10% |
|
| 2021/09/17 | 2 | 27.08 | 0 | 0.00 | 27.05 | 2 | 1,059 | 0.19% |
|
| 2021/09/10 | 1 | 26.80 | 1 | 26.50 | 26.50 | 0 | 1,090 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 26.30 | 26.10 | -1 | 969 | -0.10% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 26.73 | 26.80 | -2 | 910 | -0.22% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 33.85 | 33.50 | -1 | 509 | -0.20% |
|
| 2021/04/12 | 1 | 33.60 | 0 | 0.00 | 34.10 | 1 | 469 | 0.21% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 29.70 | 29.50 | -1 | 404 | -0.25% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 30.80 | 30.90 | -1 | 390 | -0.26% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 31.00 | 31.65 | -1 | 360 | -0.28% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 29.50 | 29.10 | -1 | 281 | -0.36% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 202 | -0.49% |
|
| 2020/12/29 | 1 | 25.00 | 0 | 0.00 | 25.20 | 1 | 204 | 0.49% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 26.90 | 26.50 | -1 | 607 | -0.16% |
|
| 2020/09/03 | 1 | 28.30 | 0 | 0.00 | 28.25 | 1 | 693 | 0.14% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 27.60 | 27.55 | -1 | 675 | -0.15% |
|
| 2020/08/31 | 1 | 27.55 | 0 | 0.00 | 27.70 | 1 | 705 | 0.14% |
|
| 2020/08/19 | 1 | 26.25 | 1 | 26.20 | 26.35 | 0 | 709 | 0.00% |
|
| 2020/08/11 | 1 | 25.05 | 1 | 25.30 | 24.50 | 0 | 649 | 0.00% |
|
| 2020/08/04 | 1 | 23.60 | 1 | 23.40 | 23.45 | 0 | 557 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 24.30 | 24.00 | -1 | 551 | -0.18% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 23.43 | 23.35 | -2 | 540 | -0.37% |
|
| 2020/07/14 | 2 | 23.08 | 1 | 23.35 | 23.45 | 1 | 629 | 0.16% |
|
| 2020/07/10 | 1 | 23.10 | 0 | 0.00 | 22.75 | 1 | 632 | 0.16% |
|
| 2020/07/09 | 3 | 23.65 | 13 | 23.78 | 23.50 | -10 | 620 | -1.61% |
|
| 2020/07/08 | 1 | 22.55 | 2 | 22.30 | 22.55 | -1 | 564 | -0.18% |
|
| 2020/06/12 | 1 | 20.50 | 0 | 0.00 | 20.20 | 1 | 542 | 0.18% |
|
| 2020/06/05 | 2 | 21.63 | 1 | 22.25 | 21.30 | 1 | 564 | 0.18% |
|
| 2020/06/04 | 1 | 21.20 | 6 | 21.08 | 21.80 | -5 | 534 | -0.94% |
|
| 2020/06/03 | 4 | 20.55 | 0 | 0.00 | 20.45 | 4 | 509 | 0.78% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 20.60 | 20.60 | -2 | 486 | -0.41% |
|
| 2020/05/28 | 4 | 20.13 | 0 | 0.00 | 20.20 | 4 | 481 | 0.83% |
|
| 2020/05/26 | 2 | 21.10 | 4 | 21.50 | 21.10 | -2 | 473 | -0.42% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 20.40 | 20.55 | -2 | 432 | -0.46% |
|
| 2020/05/13 | 2 | 19.40 | 0 | 0.00 | 19.50 | 2 | 405 | 0.49% |
|
| 2020/05/04 | 4 | 20.60 | 0 | 0.00 | 20.50 | 4 | 385 | 1.04% |
|
| 2020/04/29 | 2 | 20.80 | 2 | 21.10 | 21.30 | 0 | 379 | 0.00% |
|
| 2020/04/27 | 6 | 20.57 | 6 | 20.98 | 21.40 | 0 | 377 | 0.00% |
|
| 2020/04/23 | 4 | 21.75 | 2 | 22.50 | 21.50 | 2 | 363 | 0.55% |
|
| 2020/04/22 | 10 | 20.63 | 8 | 20.96 | 21.85 | 2 | 353 | 0.57% |
|
| 2020/04/21 | 10 | 22.53 | 0 | 0.00 | 21.90 | 10 | 338 | 2.95% |
|
| 2020/04/20 | 4 | 23.05 | 10 | 23.45 | 24.30 | -6 | 306 | -1.96% |
|
| 2020/04/17 | 2 | 21.20 | 6 | 21.80 | 22.10 | -4 | 273 | -1.46% |
|
| 2020/04/16 | 0 | 0.00 | 4 | 20.50 | 20.80 | -4 | 242 | -1.65% |
|
| 2020/04/13 | 2 | 19.05 | 0 | 0.00 | 18.65 | 2 | 215 | 0.93% |
|
| 2020/04/09 | 6 | 19.80 | 6 | 20.43 | 19.80 | 0 | 211 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 19.45 | 19.45 | -2 | 201 | -0.99% |
|
| 2020/03/31 | 2 | 19.50 | 0 | 0.00 | 18.55 | 2 | 200 | 1.00% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 19.95 | 19.70 | -2 | 195 | -1.02% |
|
| 2020/03/27 | 6 | 19.85 | 6 | 20.20 | 19.75 | 0 | 193 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 4 | 19.38 | 19.50 | -4 | 188 | -2.12% |
|
| 2020/03/17 | 2 | 15.65 | 0 | 0.00 | 15.70 | 2 | 154 | 1.29% |
|
| 2020/03/13 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 138 | 0.72% |
|
| 2020/03/11 | 2 | 22.30 | 0 | 0.00 | 22.00 | 2 | 122 | 1.63% |
|
| 2020/01/30 | 1 | 25.70 | 0 | 0.00 | 25.75 | 1 | 141 | 0.70% |
|
| 2019/12/19 | 1 | 27.90 | 0 | 0.00 | 28.05 | 1 | 147 | 0.68% |
|
| 2019/11/25 | 1 | 28.70 | 0 | 0.00 | 28.55 | 1 | 167 | 0.60% |
|
| 2019/11/15 | 1 | 27.90 | 0 | 0.00 | 27.55 | 1 | 157 | 0.63% |
|
| 2019/11/06 | 1 | 29.70 | 0 | 0.00 | 29.60 | 1 | 151 | 0.66% |
|
| 2019/11/04 | 1 | 28.70 | 0 | 0.00 | 28.75 | 1 | 151 | 0.66% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 35.60 | 35.70 | -1 | 241 | -0.41% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 34.30 | 34.25 | -1 | 215 | -0.46% |
|
| 2019/05/14 | 1 | 33.65 | 0 | 0.00 | 34.20 | 1 | 215 | 0.46% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 34.75 | 34.80 | -2 | 177 | -1.12% |
|
| 2019/04/09 | 2 | 36.00 | 0 | 0.00 | 35.60 | 2 | 151 | 1.32% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 34.10 | 34.15 | -2 | 248 | -0.81% |
|
| 2018/11/12 | 2 | 32.80 | 3 | 33.33 | 33.70 | -1 | 283 | -0.35% |
|
| 2018/10/12 | 1 | 32.05 | 0 | 0.00 | 32.30 | 1 | 258 | 0.39% |
|
| 2018/10/01 | 1 | 35.95 | 0 | 0.00 | 36.00 | 1 | 219 | 0.45% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 37.20 | 37.40 | -1 | 229 | -0.44% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 37.05 | 36.55 | -1 | 229 | -0.44% |
|
| 2018/08/09 | 1 | 37.45 | 0 | 0.00 | 37.15 | 1 | 226 | 0.44% |
|
| 2018/06/06 | 0 | 0.00 | 0.1 | 36.10 | 36.00 | -0.1 | 214 | -0.03% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 37.05 | 36.90 | -2 | 278 | -0.72% |
|
| 2018/03/14 | 2 | 35.60 | 0 | 0.00 | 35.60 | 2 | 250 | 0.80% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 35.80 | 35.55 | -1 | 271 | -0.37% |
|
| 2018/01/18 | 1 | 35.60 | 0 | 0.00 | 35.65 | 1 | 272 | 0.37% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 35.20 | 35.15 | -1 | 295 | -0.34% |
|
| 2018/01/11 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 302 | 0.33% |
|