台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    32
  • 產業
    上櫃 鋼鐵類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世豐 (2065)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1300.00158.4058.20-183-1.20%
2024/08/0800.000.158.9058.80-0.1102-0.05%
2024/06/0700.00064.6064.500121-0.04%
2024/05/2200.00063.4063.3001960.00%
2024/05/1700.00164.4064.10-1204-0.49%
2024/05/1000.00463.7064.10-4202-1.98%
2024/05/09464.1000.0064.1042071.93%
2024/05/07163.5000.0063.4012040.49%
2024/05/0300.000.163.2063.20-0.1205-0.05%
2024/05/0200.000.463.5063.50-0.4205-0.20%
2024/04/3000.000.163.4063.40-0.1205-0.03%
2024/04/2300.00162.0061.90-1203-0.49%
2024/04/020.163.0000.0063.000.11990.03%
2024/03/2600.00163.5063.60-1203-0.49%
2024/03/2200.00063.4063.6002050.00%
2024/03/19066.0000.0065.5002050.00%
2024/03/18065.8000.0065.5002050.00%
2024/03/12064.9000.0064.8002020.00%
2024/03/05066.67466.3866.60-4174-2.30%
2024/03/04071.30165.5065.60-1175-0.57%
2024/03/01065.70165.0064.90-1174-0.57%
2024/02/27065.80265.5565.10-2168-1.18%
2024/02/26066.0000.0065.2001600.00%
2023/08/3000.00157.9057.60-1116-0.86%
2023/07/0300.00260.5060.10-2179-1.11%
2023/06/3000.00160.0060.10-1197-0.51%
2023/06/2900.00160.0060.00-1207-0.48%
2023/06/14158.6000.0058.6012210.45%
2023/05/050.558.5000.0058.900.52490.20%
2023/04/240.560.0000.0059.000.52320.21%
2023/04/19060.9900.0060.7002280.00%
2023/02/1500.00056.3057.40090-0.03%
2023/01/1300.00254.0054.00-273-2.72%
2022/04/28046.5000.0046.8002390.00%
2022/04/07049.7000.0049.2502120.01%
2022/03/1400.000.152.0051.80-0.1167-0.03%
2022/03/10051.3000.0051.0001660.03%
2022/03/091.150.3400.0050.301.11640.64%
2022/03/0800.00150.0049.90-1160-0.62%
2022/03/07152.0000.0052.8011480.67%
2022/03/0400.00153.4053.60-1143-0.70%
2022/03/0200.00152.8053.00-1140-0.71%
2022/03/01253.5500.0053.4021371.46%
2022/02/25652.4300.0052.5061304.61%
2022/02/240.151.3200.0051.100.11120.05%
2022/01/2500.00346.0546.05-3107-2.78%
2021/12/23247.2000.0047.3021351.48%
2021/12/07148.0500.0048.1011410.71%
2021/11/1600.00448.0047.70-4171-2.34%
2021/11/1500.00648.1148.15-6176-3.41%
2021/11/09848.0500.0047.7081894.22%
2021/10/28246.6500.0046.6521871.07%
2021/08/25847.7500.0048.4083142.54%
2021/08/1300.00454.1354.60-4304-1.31%
2021/08/1200.00153.8054.40-1303-0.33%
2021/07/2900.00152.9052.80-1326-0.31%
2021/07/0800.00552.8452.90-5535-0.93%
2021/07/02552.4800.0051.7055610.89%
2021/06/2900.001053.0153.10-10535-1.87%
2021/06/28453.8300.0054.3045180.77%
2021/06/25151.3000.0050.7014980.20%
2021/06/24549.5700.0050.0054871.03%
2021/06/08148.0500.0048.0514870.21%
2021/05/05152.1000.0051.1014590.22%
2021/04/22259.6000.0057.1023850.52%
2021/04/2100.00259.0060.00-2357-0.56%
2021/04/14251.1000.0051.0022500.80%
2021/04/1200.00152.1052.90-1238-0.42%
2021/04/09251.7000.0051.3022240.89%
2021/03/0400.000.147.7047.90-0.1276-0.03%
2021/01/0800.00545.8045.90-5228-2.19%
2020/12/020.147.0500.0047.150.12610.03%
2020/12/0100.000.947.2748.45-0.9251-0.35%
2020/11/130.144.5000.0044.500.12370.03%
2020/10/2100.000.344.9044.40-0.3240-0.12%
2020/10/1500.00544.8044.70-5241-2.07%
2020/10/06146.00646.1046.10-5231-2.16%
2020/09/30345.0000.0045.1032291.31%
2020/09/28344.1500.0044.0532281.31%
2020/09/221045.4400.0045.30102234.48%
2020/09/1600.000.258.9057.90-0.2162-0.11%
2020/09/15157.6000.0057.6011600.62%
2020/09/1000.000.358.0057.70-0.3158-0.20%
2020/08/3100.000.557.5057.60-0.5176-0.26%
2020/07/2300.00055.3055.200267-0.01%
2020/07/17155.50155.5055.3002710.00%
2020/07/16155.6000.0055.7012730.37%
2020/07/13255.7500.0055.7022810.71%
2020/06/1000.00153.9055.00-1337-0.30%
2020/06/02157.9000.0058.4013550.28%
2020/05/27157.50158.0058.0003670.00%
2020/05/20158.30358.7358.20-2477-0.42%
2020/05/1900.00158.3058.10-1491-0.20%
2020/05/14357.5000.0057.5034930.61%
2020/05/1300.00158.2058.50-1487-0.21%
2020/05/12657.7500.0056.8064771.26%
2020/05/08153.7000.0053.9014420.23%
2020/04/15150.5000.0050.7014260.23%
2020/04/14150.2000.0050.3014230.24%
2020/04/1300.00150.2049.90-1417-0.24%
2020/04/10149.9000.0049.8514160.24%
2020/04/09149.60150.2049.7004150.00%
2020/04/08149.25148.4049.3504030.00%
2020/04/07148.0000.0048.0013970.25%
2020/04/06147.0000.0047.5013930.25%
2020/03/31148.0000.0048.0013900.26%
2020/03/2700.00148.3547.30-1387-0.26%
2020/03/26147.8500.0047.9013810.26%
2020/03/1700.00548.5048.10-5337-1.48%
2020/03/1300.00348.5050.00-3330-0.91%
2020/03/1100.00153.6052.40-1313-0.32%
2020/03/10153.0000.0053.0013050.33%
2020/03/09252.70152.9052.8012970.34%
2020/02/21552.6800.0052.3052132.34%
2020/02/20249.3000.0050.6021381.45%
2019/10/31142.55142.1042.0001500.00%
〈台股盤前要聞〉台股拚守萬六、世豐迎轉單樂看Q4 今日必看財經新聞Anue鉅亨-2023/10/30
世豐美洲客戶庫存去化健康 歐洲轉單效益發酵Q4樂觀Anue鉅亨-2023/10/29
世豐上半年純益年減近2成EPS 2.75元 Q3展望仍保守Anue鉅亨-2023/07/28
世豐 相關文章
世豐 相關影音