券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 0 | 63.40 | 63.30 | 0 | 196 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 64.40 | 64.10 | -1 | 204 | -0.49% |
|
| 2024/05/10 | 0 | 0.00 | 4 | 63.70 | 64.10 | -4 | 202 | -1.98% |
|
| 2024/05/09 | 4 | 64.10 | 0 | 0.00 | 64.10 | 4 | 207 | 1.93% |
|
| 2024/05/07 | 1 | 63.50 | 0 | 0.00 | 63.40 | 1 | 204 | 0.49% |
|
| 2024/05/03 | 0 | 0.00 | 0.1 | 63.20 | 63.20 | -0.1 | 205 | -0.05% |
|
| 2024/05/02 | 0 | 0.00 | 0.4 | 63.50 | 63.50 | -0.4 | 205 | -0.20% |
|
| 2024/04/30 | 0 | 0.00 | 0.1 | 63.40 | 63.40 | -0.1 | 205 | -0.03% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 62.00 | 61.90 | -1 | 203 | -0.49% |
|
| 2024/04/02 | 0.1 | 63.00 | 0 | 0.00 | 63.00 | 0.1 | 199 | 0.03% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 63.50 | 63.60 | -1 | 203 | -0.49% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 63.40 | 63.60 | 0 | 205 | 0.00% |
|
| 2024/03/19 | 0 | 66.00 | 0 | 0.00 | 65.50 | 0 | 205 | 0.00% |
|
| 2024/03/18 | 0 | 65.80 | 0 | 0.00 | 65.50 | 0 | 205 | 0.00% |
|
| 2024/03/12 | 0 | 64.90 | 0 | 0.00 | 64.80 | 0 | 202 | 0.00% |
|
| 2024/03/05 | 0 | 66.67 | 4 | 66.38 | 66.60 | -4 | 174 | -2.30% |
|
| 2024/03/04 | 0 | 71.30 | 1 | 65.50 | 65.60 | -1 | 175 | -0.57% |
|
| 2024/03/01 | 0 | 65.70 | 1 | 65.00 | 64.90 | -1 | 174 | -0.57% |
|
| 2024/02/27 | 0 | 65.80 | 2 | 65.55 | 65.10 | -2 | 168 | -1.18% |
|
| 2024/02/26 | 0 | 66.00 | 0 | 0.00 | 65.20 | 0 | 160 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 57.90 | 57.60 | -1 | 116 | -0.86% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 60.50 | 60.10 | -2 | 179 | -1.11% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 60.00 | 60.10 | -1 | 197 | -0.51% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 207 | -0.48% |
|
| 2023/06/14 | 1 | 58.60 | 0 | 0.00 | 58.60 | 1 | 221 | 0.45% |
|
| 2023/05/05 | 0.5 | 58.50 | 0 | 0.00 | 58.90 | 0.5 | 249 | 0.20% |
|
| 2023/04/24 | 0.5 | 60.00 | 0 | 0.00 | 59.00 | 0.5 | 232 | 0.21% |
|
| 2023/04/19 | 0 | 60.99 | 0 | 0.00 | 60.70 | 0 | 228 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 0 | 56.30 | 57.40 | 0 | 90 | -0.03% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 54.00 | 54.00 | -2 | 73 | -2.72% |
|
| 2022/04/28 | 0 | 46.50 | 0 | 0.00 | 46.80 | 0 | 239 | 0.00% |
|
| 2022/04/07 | 0 | 49.70 | 0 | 0.00 | 49.25 | 0 | 212 | 0.01% |
|
| 2022/03/14 | 0 | 0.00 | 0.1 | 52.00 | 51.80 | -0.1 | 167 | -0.03% |
|
| 2022/03/10 | 0 | 51.30 | 0 | 0.00 | 51.00 | 0 | 166 | 0.03% |
|
| 2022/03/09 | 1.1 | 50.34 | 0 | 0.00 | 50.30 | 1.1 | 164 | 0.64% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 50.00 | 49.90 | -1 | 160 | -0.62% |
|
| 2022/03/07 | 1 | 52.00 | 0 | 0.00 | 52.80 | 1 | 148 | 0.67% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 53.40 | 53.60 | -1 | 143 | -0.70% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 52.80 | 53.00 | -1 | 140 | -0.71% |
|
| 2022/03/01 | 2 | 53.55 | 0 | 0.00 | 53.40 | 2 | 137 | 1.46% |
|
| 2022/02/25 | 6 | 52.43 | 0 | 0.00 | 52.50 | 6 | 130 | 4.61% |
|
| 2022/02/24 | 0.1 | 51.32 | 0 | 0.00 | 51.10 | 0.1 | 112 | 0.05% |
|
| 2022/01/25 | 0 | 0.00 | 3 | 46.05 | 46.05 | -3 | 107 | -2.78% |
|
| 2021/12/23 | 2 | 47.20 | 0 | 0.00 | 47.30 | 2 | 135 | 1.48% |
|
| 2021/12/07 | 1 | 48.05 | 0 | 0.00 | 48.10 | 1 | 141 | 0.71% |
|
| 2021/11/16 | 0 | 0.00 | 4 | 48.00 | 47.70 | -4 | 171 | -2.34% |
|
| 2021/11/15 | 0 | 0.00 | 6 | 48.11 | 48.15 | -6 | 176 | -3.41% |
|
| 2021/11/09 | 8 | 48.05 | 0 | 0.00 | 47.70 | 8 | 189 | 4.22% |
|
| 2021/10/28 | 2 | 46.65 | 0 | 0.00 | 46.65 | 2 | 187 | 1.07% |
|
| 2021/08/25 | 8 | 47.75 | 0 | 0.00 | 48.40 | 8 | 314 | 2.54% |
|
| 2021/08/13 | 0 | 0.00 | 4 | 54.13 | 54.60 | -4 | 304 | -1.31% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 53.80 | 54.40 | -1 | 303 | -0.33% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 52.90 | 52.80 | -1 | 326 | -0.31% |
|
| 2021/07/08 | 0 | 0.00 | 5 | 52.84 | 52.90 | -5 | 535 | -0.93% |
|
| 2021/07/02 | 5 | 52.48 | 0 | 0.00 | 51.70 | 5 | 561 | 0.89% |
|
| 2021/06/29 | 0 | 0.00 | 10 | 53.01 | 53.10 | -10 | 535 | -1.87% |
|
| 2021/06/28 | 4 | 53.83 | 0 | 0.00 | 54.30 | 4 | 518 | 0.77% |
|
| 2021/06/25 | 1 | 51.30 | 0 | 0.00 | 50.70 | 1 | 498 | 0.20% |
|
| 2021/06/24 | 5 | 49.57 | 0 | 0.00 | 50.00 | 5 | 487 | 1.03% |
|
| 2021/06/08 | 1 | 48.05 | 0 | 0.00 | 48.05 | 1 | 487 | 0.21% |
|
| 2021/05/05 | 1 | 52.10 | 0 | 0.00 | 51.10 | 1 | 459 | 0.22% |
|
| 2021/04/22 | 2 | 59.60 | 0 | 0.00 | 57.10 | 2 | 385 | 0.52% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 59.00 | 60.00 | -2 | 357 | -0.56% |
|
| 2021/04/14 | 2 | 51.10 | 0 | 0.00 | 51.00 | 2 | 250 | 0.80% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 52.10 | 52.90 | -1 | 238 | -0.42% |
|
| 2021/04/09 | 2 | 51.70 | 0 | 0.00 | 51.30 | 2 | 224 | 0.89% |
|
| 2021/03/04 | 0 | 0.00 | 0.1 | 47.70 | 47.90 | -0.1 | 276 | -0.03% |
|
| 2021/01/08 | 0 | 0.00 | 5 | 45.80 | 45.90 | -5 | 228 | -2.19% |
|
| 2020/12/02 | 0.1 | 47.05 | 0 | 0.00 | 47.15 | 0.1 | 261 | 0.03% |
|
| 2020/12/01 | 0 | 0.00 | 0.9 | 47.27 | 48.45 | -0.9 | 251 | -0.35% |
|
| 2020/11/13 | 0.1 | 44.50 | 0 | 0.00 | 44.50 | 0.1 | 237 | 0.03% |
|
| 2020/10/21 | 0 | 0.00 | 0.3 | 44.90 | 44.40 | -0.3 | 240 | -0.12% |
|
| 2020/10/15 | 0 | 0.00 | 5 | 44.80 | 44.70 | -5 | 241 | -2.07% |
|
| 2020/10/06 | 1 | 46.00 | 6 | 46.10 | 46.10 | -5 | 231 | -2.16% |
|
| 2020/09/30 | 3 | 45.00 | 0 | 0.00 | 45.10 | 3 | 229 | 1.31% |
|
| 2020/09/28 | 3 | 44.15 | 0 | 0.00 | 44.05 | 3 | 228 | 1.31% |
|
| 2020/09/22 | 10 | 45.44 | 0 | 0.00 | 45.30 | 10 | 223 | 4.48% |
|
| 2020/09/16 | 0 | 0.00 | 0.2 | 58.90 | 57.90 | -0.2 | 162 | -0.11% |
|
| 2020/09/15 | 1 | 57.60 | 0 | 0.00 | 57.60 | 1 | 160 | 0.62% |
|
| 2020/09/10 | 0 | 0.00 | 0.3 | 58.00 | 57.70 | -0.3 | 158 | -0.20% |
|
| 2020/08/31 | 0 | 0.00 | 0.5 | 57.50 | 57.60 | -0.5 | 176 | -0.26% |
|
| 2020/07/23 | 0 | 0.00 | 0 | 55.30 | 55.20 | 0 | 267 | -0.01% |
|
| 2020/07/17 | 1 | 55.50 | 1 | 55.50 | 55.30 | 0 | 271 | 0.00% |
|
| 2020/07/16 | 1 | 55.60 | 0 | 0.00 | 55.70 | 1 | 273 | 0.37% |
|
| 2020/07/13 | 2 | 55.75 | 0 | 0.00 | 55.70 | 2 | 281 | 0.71% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 53.90 | 55.00 | -1 | 337 | -0.30% |
|
| 2020/06/02 | 1 | 57.90 | 0 | 0.00 | 58.40 | 1 | 355 | 0.28% |
|
| 2020/05/27 | 1 | 57.50 | 1 | 58.00 | 58.00 | 0 | 367 | 0.00% |
|
| 2020/05/20 | 1 | 58.30 | 3 | 58.73 | 58.20 | -2 | 477 | -0.42% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 58.30 | 58.10 | -1 | 491 | -0.20% |
|
| 2020/05/14 | 3 | 57.50 | 0 | 0.00 | 57.50 | 3 | 493 | 0.61% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 58.20 | 58.50 | -1 | 487 | -0.21% |
|
| 2020/05/12 | 6 | 57.75 | 0 | 0.00 | 56.80 | 6 | 477 | 1.26% |
|
| 2020/05/08 | 1 | 53.70 | 0 | 0.00 | 53.90 | 1 | 442 | 0.23% |
|
| 2020/04/15 | 1 | 50.50 | 0 | 0.00 | 50.70 | 1 | 426 | 0.23% |
|
| 2020/04/14 | 1 | 50.20 | 0 | 0.00 | 50.30 | 1 | 423 | 0.24% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 50.20 | 49.90 | -1 | 417 | -0.24% |
|
| 2020/04/10 | 1 | 49.90 | 0 | 0.00 | 49.85 | 1 | 416 | 0.24% |
|
| 2020/04/09 | 1 | 49.60 | 1 | 50.20 | 49.70 | 0 | 415 | 0.00% |
|
| 2020/04/08 | 1 | 49.25 | 1 | 48.40 | 49.35 | 0 | 403 | 0.00% |
|
| 2020/04/07 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 397 | 0.25% |
|
| 2020/04/06 | 1 | 47.00 | 0 | 0.00 | 47.50 | 1 | 393 | 0.25% |
|
| 2020/03/31 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 390 | 0.26% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 48.35 | 47.30 | -1 | 387 | -0.26% |
|
| 2020/03/26 | 1 | 47.85 | 0 | 0.00 | 47.90 | 1 | 381 | 0.26% |
|
| 2020/03/17 | 0 | 0.00 | 5 | 48.50 | 48.10 | -5 | 337 | -1.48% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 48.50 | 50.00 | -3 | 330 | -0.91% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 53.60 | 52.40 | -1 | 313 | -0.32% |
|
| 2020/03/10 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 305 | 0.33% |
|
| 2020/03/09 | 2 | 52.70 | 1 | 52.90 | 52.80 | 1 | 297 | 0.34% |
|
| 2020/02/21 | 5 | 52.68 | 0 | 0.00 | 52.30 | 5 | 213 | 2.34% |
|
| 2020/02/20 | 2 | 49.30 | 0 | 0.00 | 50.60 | 2 | 138 | 1.45% |
|
| 2019/10/31 | 1 | 42.55 | 1 | 42.10 | 42.00 | 0 | 150 | 0.00% |
|