世德 (2066)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
142.0
漲跌
▲1.0
漲幅
+0.71%
成交量
250張
產業
上櫃電機機械類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	132.00	131.00	-1	1,117	-0.09%
2024/05/23	2	128.50	0	0.00	127.00	2	1,114	0.18%
2024/05/20	0	0.00	1	132.00	132.00	-1	1,113	-0.09%
2024/05/17	1	127.00	0	0.00	130.00	1	1,107	0.09%
2024/04/30	1	149.50	1	153.00	147.50	0	948	0.00%
2024/04/26	0	0.00	2	143.00	143.00	-2	844	-0.24%
2024/04/25	2	135.00	0	0.00	130.00	2	805	0.25%
2024/04/24	0	0.00	1	133.00	126.00	-1	776	-0.13%
2024/04/09	1	126.00	1	124.50	124.50	0	556	0.00%
2024/04/03	2	115.00	2	119.50	119.50	0	400	0.00%
2024/04/02	0	0.00	5	109.00	109.00	-5	313	-1.60%
2024/03/20	0	0.00	1	101.00	99.00	-1	268	-0.37%
2024/03/12	0	0.00	2	101.15	104.50	-2	252	-0.79%
2024/03/11	0	0.00	1	99.00	96.50	-1	236	-0.42%
2024/03/07	2	95.90	0	0.00	94.70	2	233	0.86%
2024/03/05	1	98.00	0	0.00	99.20	1	231	0.43%
2024/03/04	0	0.00	1	102.00	100.00	-1	233	-0.43%
2024/02/22	0	0.00	1	94.30	93.00	-1	239	-0.42%
2024/02/02	0	0.00	1	91.50	91.50	-1	238	-0.42%
2024/01/23	0	0.00	1	87.00	87.00	-1	231	-0.43%
2024/01/03	1	87.10	0	0.00	87.50	1	239	0.42%
2023/12/29	0	0.00	5	90.60	91.00	-5	237	-2.11%
2023/12/20	0	0.00	1	93.50	92.30	-1	230	-0.43%
2023/12/18	1	90.50	0	0.00	91.50	1	227	0.44%
2023/12/15	5	94.34	1	92.30	92.30	4	227	1.76%
2023/12/14	1	93.40	3	93.67	93.90	-2	227	-0.88%
2023/12/12	2	90.40	0	0.00	90.00	2	216	0.92%
2023/12/11	0	0.00	1	93.70	92.30	-1	211	-0.47%
2023/12/05	1	91.50	0	0.00	91.40	1	214	0.47%
2023/12/04	2	94.35	1	94.30	93.20	1	209	0.48%
2023/12/01	1	94.50	0	0.00	94.40	1	210	0.47%
2023/11/28	1	93.50	1	95.00	93.80	0	190	0.00%
2023/11/27	0	0.00	2	90.60	91.10	-2	174	-1.14%
2023/11/22	1	88.80	0	0.00	87.70	1	156	0.64%
2023/11/20	1	85.00	0	0.00	85.80	1	148	0.67%
2023/11/17	6	86.08	0	0.00	86.50	6	149	4.02%
2023/11/02	0	0.00	1	76.00	75.50	-1	181	-0.55%
2023/10/31	1	74.70	0	0.00	74.50	1	185	0.54%
2023/10/24	2	74.90	2	75.60	76.80	0	208	0.00%
2023/10/23	1	76.40	1	77.40	76.90	0	207	0.00%
2023/10/17	0	0.00	1	79.80	79.70	-1	216	-0.46%
2023/09/20	1	89.00	0	0.00	88.00	1	334	0.30%
2023/09/19	1	88.60	1	89.00	89.10	0	335	0.00%
2023/09/01	0	0.00	1	84.13	85.40	-1	404	-0.26%
2023/08/24	0	80.80	0	0.00	80.60	0	411	0.01%
2023/08/18	1	86.00	0	0.00	84.10	1	413	0.24%
2023/07/19	0	0.00	0.2	100.00	100.00	-0.2	417	-0.05%
2023/07/06	0	98.50	2	96.65	96.70	-2	496	-0.40%
2023/07/05	0.2	98.89	0	0.00	99.20	0.2	502	0.04%
2023/06/12	0	0.00	15	91.09	91.30	-15	424	-3.53%
2023/06/06	5	92.10	0	0.00	92.40	5	425	1.18%
2023/05/05	0	0.00	1	94.90	96.90	-1	413	-0.24%
2023/05/02	0	0.00	1	95.30	95.50	-1	414	-0.24%
2023/04/28	6	93.85	1	93.60	95.10	5	416	1.20%
2023/04/27	6	91.37	0	0.00	92.50	6	411	1.46%
2023/04/25	1	91.00	0	0.00	92.20	1	405	0.25%
2023/04/21	0	0.00	1	97.00	95.30	-1	386	-0.26%
2023/04/20	1	97.70	1	99.70	98.20	0	376	0.00%
2023/04/19	0	0.00	1	101.00	101.50	-1	366	-0.27%
2023/04/18	1	99.60	0	0.00	99.70	1	352	0.28%
2023/04/17	0	0.00	4	100.98	103.00	-4	334	-1.20%
2023/04/14	1	96.90	3	101.17	96.00	-2	303	-0.66%
2023/04/13	1	93.10	0	0.00	94.20	1	224	0.45%
2023/04/10	2	92.70	1	93.80	92.50	1	214	0.47%
2023/04/07	3	90.13	2	89.80	90.70	1	200	0.50%
2023/03/31	1	88.10	0	0.00	87.60	1	190	0.53%
2023/03/10	1	87.90	0	0.00	88.40	1	213	0.47%
2023/03/09	0	0.00	1	88.60	88.90	-1	213	-0.47%
2023/03/03	0	0.00	0	88.70	87.70	0	208	-0.02%
2023/02/20	1	87.80	0	0.00	87.30	1	214	0.47%
2023/02/10	0	0.00	1	85.90	84.80	-1	222	-0.45%
2023/02/09	1	85.50	1	86.50	85.40	0	223	0.00%
2023/02/08	1	85.80	1	84.40	85.50	0	227	0.00%
2023/02/07	0	0.00	2	82.50	82.30	-2	215	-0.93%
2023/02/01	0	0.00	1	81.40	81.80	-1	221	-0.45%
2022/12/15	0	0.00	1	81.40	81.50	-1	416	-0.24%
2022/12/13	1	79.50	0	0.00	79.30	1	428	0.23%
2022/12/12	1	79.90	0	0.00	80.30	1	438	0.23%
2022/12/09	1	82.50	1	83.00	81.20	0	462	0.00%
2022/12/05	0	84.90	2	84.55	84.40	-2	543	-0.36%
2022/12/02	0	0.00	1	81.00	81.40	-1	549	-0.18%
2022/12/01	1	80.20	0	0.00	79.70	1	558	0.18%
2022/11/30	1	80.20	0	0.00	80.20	1	569	0.18%
2022/11/28	0	0.00	2	77.30	77.60	-2	613	-0.33%
2022/11/23	0	0.00	2	74.25	74.80	-2	667	-0.30%
2022/11/22	1	75.80	5	73.84	73.40	-4	717	-0.56%
2022/11/18	1	77.30	0	0.00	76.60	1	752	0.13%
2022/11/15	1	75.30	1	75.90	75.90	0	739	0.00%
2022/11/14	0	0.00	1	75.90	75.60	-1	738	-0.14%
2022/11/11	1	75.30	1	76.50	75.00	0	738	0.00%
2022/11/10	1	75.60	1	75.30	74.80	0	733	0.00%
2022/11/09	1	76.90	1	77.20	77.30	0	728	0.00%
2022/11/08	0	0.00	2	75.80	75.60	-2	722	-0.28%
2022/11/07	2	76.75	1	75.60	75.90	1	719	0.14%
2022/10/28	1	71.10	1	72.00	71.10	0	703	0.00%
2022/10/25	0	0.00	1	76.60	74.50	-1	678	-0.15%
2022/10/21	5	79.44	0	0.00	78.60	5	661	0.76%
2022/10/17	1	75.10	0	0.00	78.50	1	639	0.16%
2022/10/14	1	79.60	1	79.90	78.30	0	632	0.00%
2022/10/13	1	78.40	0	0.00	76.00	1	621	0.16%
2022/10/06	0	0.00	1	82.40	82.70	-1	574	-0.17%
2022/10/05	1	81.60	1	82.60	82.40	0	567	0.00%
2022/10/04	1	80.20	1	80.60	81.30	0	555	0.00%
2022/09/29	1	77.50	1	76.80	78.00	0	537	0.00%
2022/09/28	5	80.80	2	76.50	75.00	3	529	0.57%
2022/09/26	4	82.60	3	80.50	80.40	1	510	0.20%
2022/09/23	3	87.37	0	0.00	86.50	3	496	0.60%
2022/09/22	1	86.80	1	87.80	88.00	0	472	0.00%
2022/09/21	1	86.80	0	0.00	86.80	1	465	0.22%
2022/09/19	2	87.90	2	87.05	86.70	0	450	0.00%
2022/09/16	1	91.00	0	0.00	88.70	1	438	0.23%
2022/09/15	4	90.20	4	90.08	90.50	0	413	0.00%
2022/09/14	1	86.00	0	87.50	89.20	1	381	0.25%
2022/09/13	2	86.95	2	87.40	86.00	0	364	0.00%
2022/09/12	2	84.90	0	0.00	83.80	2	339	0.59%
2022/09/08	4	81.55	4	83.25	83.80	0	327	0.00%
2022/09/01	1	88.00	0	0.00	85.70	1	267	0.37%
2022/08/31	4	90.40	2	91.55	91.00	2	246	0.81%
2022/08/29	3	91.72	2	91.30	90.70	1	204	0.50%
2022/08/26	0	0.00	2	88.50	88.50	-2	152	-1.31%
2022/08/25	2	77.40	0	0.00	80.50	2	139	1.43%
2022/06/17	0	0.00	1	63.80	63.50	-1	75	-1.33%
2022/06/14	1	71.80	0	0.00	67.30	1	59	1.67%
2022/02/07	0	0.00	2	57.50	57.50	-2	87	-2.29%
2021/12/24	0	0.00	0.1	63.30	63.10	-0.1	70	-0.07%
2021/12/22	0	0.00	1	62.40	63.30	-1	68	-1.45%
2021/12/16	0	62.50	3	63.37	62.80	-3	65	-4.55%
2021/12/14	0	0.00	1	61.60	61.20	-1	61	-1.63%
2021/12/08	0	61.77	0	0.00	61.80	0	57	0.04%
2021/12/06	0	0.00	2	59.10	58.60	-2	53	-3.76%
2021/11/26	2	60.40	0	0.00	59.60	2	48	4.13%
2021/11/25	1	61.60	3	62.30	61.60	-2	47	-4.20%
2021/11/24	1	61.50	0	0.00	61.90	1	43	2.28%
2021/11/23	0	0.00	1	63.00	62.00	-1	41	-2.39%
2021/11/22	1	60.00	0	0.00	61.90	1	40	2.49%
2021/11/19	2	61.15	0	0.00	61.40	2	36	5.45%
2021/11/17	3	63.10	0	0.00	63.20	3	33	9.06%
2021/11/16	2	62.90	0	0.00	62.60	2	30	6.57%
2021/10/12	1	50.00	0	0.00	50.00	1	11	8.36%
2021/03/29	0	0.00	0	52.80	53.90	0	29	-0.02%
2021/03/15	0	53.50	0	0.00	53.90	0	30	0.02%
2020/03/30	1	41.00	0	0.00	42.95	1	23	4.27%
2020/03/19	1	44.00	0	0.00	42.90	1	21	4.73%
2019/11/08	0	0.00	1	74.70	74.50	-1	55	-1.79%
2019/09/06	1	79.10	0	0.00	79.00	1	53	1.86%
2019/08/21	0	0.00	1	88.20	88.40	-1	36	-2.77%
2019/08/20	1	89.40	0	0.00	88.00	1	31	3.17%
2019/04/09	1	78.00	0	0.00	78.00	1	12	8.13%