台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)
可現股當沖
  • 股價
    96.8
  • 漲跌
    ▼1.1
  • 漲幅
    -1.12%
  • 成交量
    348
  • 產業
    上櫃 電機機械類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世德 (2066)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/207580859095100105Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.00197.8096.80-1277-0.36%
2025/01/2200.00187.0087.60-1220-0.45%
2025/01/08186.60188.0086.9001980.00%
2024/12/23190.2000.0089.7011920.52%
2024/12/12197.5000.0098.2011950.51%
2024/12/101101.0000.00100.0012040.49%
2024/11/2700.001109.50109.50-1204-0.49%
2024/11/2500.001110.00109.00-1201-0.50%
2024/11/1900.001102.50102.50-1195-0.51%
2024/11/151101.0000.00101.5012010.50%
2024/11/14199.0000.0099.8012000.50%
2024/11/131102.0000.00102.5011940.51%
2024/11/0600.001105.50106.50-1182-0.55%
2024/11/051104.0000.00104.0011830.54%
2024/10/2300.001111.00109.50-1195-0.51%
2024/10/1600.001107.00107.50-1207-0.48%
2024/10/151109.501106.50106.5002140.00%
2024/10/141108.0000.00109.0012200.45%
2024/10/111100.5000.00100.0012140.47%
2024/10/041100.0000.00100.5012160.46%
2024/09/1300.001105.00108.50-1226-0.44%
2024/09/111101.0000.00101.0012210.45%
2024/08/3000.001113.00110.50-1272-0.37%
2024/08/191107.0000.00107.0012890.35%
2024/07/0400.001132.00132.00-1804-0.12%
2024/05/2400.001132.00131.00-11,117-0.09%
2024/05/232128.5000.00127.0021,1140.18%
2024/05/2000.001132.00132.00-11,113-0.09%
2024/05/171127.0000.00130.0011,1070.09%
2024/04/301149.501153.00147.5009480.00%
2024/04/2600.002143.00143.00-2844-0.24%
2024/04/252135.0000.00130.0028050.25%
2024/04/2400.001133.00126.00-1776-0.13%
2024/04/091126.001124.50124.5005560.00%
2024/04/032115.002119.50119.5004000.00%
2024/04/0200.005109.00109.00-5313-1.60%
2024/03/2000.001101.0099.00-1268-0.37%
2024/03/1200.002101.15104.50-2252-0.79%
2024/03/1100.00199.0096.50-1236-0.42%
2024/03/07295.9000.0094.7022330.86%
2024/03/05198.0000.0099.2012310.43%
2024/03/0400.001102.00100.00-1233-0.43%
2024/02/2200.00194.3093.00-1239-0.42%
世德 相關文章
世德 相關影音