精湛 (2070)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
42.70
漲跌
▲1.60
漲幅
+3.89%
成交量
960張
產業
上櫃電機機械類股
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	4	40.45	40.10	-4	342	-1.17%
2024/06/07	0	0.00	3	41.50	41.70	-3	333	-0.90%
2024/05/28	1	37.50	0	0.00	37.60	1	264	0.38%
2024/05/27	3	38.10	0	0.00	38.10	3	262	1.14%
2024/05/22	3	36.90	0	0.00	36.90	3	248	1.21%
2024/04/02	0	0.00	1	38.80	37.95	-1	211	-0.47%
2024/03/28	1	38.65	1	38.95	38.25	0	202	0.00%
2024/03/27	1	41.45	0	0.00	40.55	1	192	0.52%
2024/03/22	0	0.00	1	36.85	36.60	-1	117	-0.85%
2024/03/21	1	35.50	1	35.40	35.40	0	112	0.00%
2024/03/20	1	38.80	0	0.00	36.30	1	103	0.96%
2024/01/15	1	33.60	0	0.00	34.25	1	24	4.13%
2022/12/08	1	33.65	1	33.95	34.05	0	94	0.00%
2021/12/22	1	36.75	1	37.00	37.00	0	99	0.00%
2021/11/24	1	32.50	1	32.20	32.35	0	157	0.00%
2021/10/26	0	0.00	1	33.90	33.70	-1	334	-0.30%
2021/10/20	1	33.10	0	0.00	33.10	1	329	0.30%
2021/08/30	1	37.05	1	37.40	37.00	0	230	0.00%
2021/08/24	0	0.00	4	38.03	36.50	-4	125	-3.19%
2021/06/24	0	0.00	5	27.99	28.20	-5	40	-12.44%
2021/04/21	5	32.50	0	0.00	32.60	5	35	14.18%
2020/05/20	0	0.00	2	31.25	31.20	-2	38	-5.22%
2020/05/15	2	31.50	0	0.00	31.50	2	35	5.63%
2020/05/13	0	0.00	4	29.25	29.25	-4	27	-14.59%
2020/05/12	0	0.00	1	25.95	26.60	-1	24	-4.14%
2020/04/30	0	0.00	4	25.78	26.05	-4	23	-16.81%
2020/04/29	0	0.00	2	25.30	25.30	-2	23	-8.38%
2020/04/28	0	0.00	2	25.10	24.80	-2	24	-8.29%
2020/04/27	0	0.00	8	24.39	24.60	-8	24	-32.72%
2020/04/14	0	0.00	2	24.15	23.90	-2	25	-7.74%
2020/04/10	0	0.00	2	23.95	24.05	-2	26	-7.57%
2020/04/09	0	0.00	2	23.05	23.25	-2	27	-7.37%
2020/04/08	0	0.00	2	22.95	22.90	-2	32	-6.14%
2020/03/26	0	0.00	3	23.93	24.20	-3	63	-4.73%
2020/03/24	1	23.45	3	23.40	23.45	-2	64	-3.09%
2020/03/19	0	0.00	1	22.65	22.60	-1	66	-1.50%
2020/03/12	0	0.00	3	26.78	27.80	-3	69	-4.32%
2020/01/02	0	0.00	1	35.00	34.05	-1	70	-1.41%
2019/12/27	0	0.00	1	34.70	34.40	-1	61	-1.63%
2019/12/24	0	0.00	1	33.40	33.40	-1	46	-2.17%
2019/12/12	0	0.00	5	30.11	30.10	-5	32	-15.55%
2019/12/09	0	0.00	5	29.80	29.85	-5	27	-17.95%
2019/12/06	0	0.00	5	29.14	29.20	-5	27	-18.37%
2019/12/05	0	0.00	5	28.81	29.20	-5	26	-18.69%
2019/11/27	1	27.65	0	0.00	27.65	1	25	3.85%
2019/11/18	0	0.00	2	27.80	27.80	-2	31	-6.37%
2019/11/15	0	0.00	4	28.00	27.70	-4	31	-12.80%
2019/11/04	0	0.00	1	28.60	28.60	-1	31	-3.18%
2019/10/29	0	0.00	1	29.00	29.00	-1	32	-3.06%
2019/10/28	0	0.00	1	29.25	29.15	-1	32	-3.05%
2019/10/25	1	29.55	0	0.00	29.50	1	33	3.02%
2019/10/17	0	0.00	1	29.60	29.85	-1	33	-2.95%
2019/10/08	0	0.00	1	30.80	30.95	-1	34	-2.86%
2019/09/19	0	0.00	1	31.60	31.70	-1	39	-2.54%
2019/09/09	0	0.00	1	31.60	31.85	-1	40	-2.47%
2019/08/20	0	0.00	1	32.70	32.70	-1	33	-2.95%
2019/08/15	1	32.60	0	0.00	32.80	1	33	2.99%
2019/08/02	1	32.90	0	0.00	33.20	1	36	2.72%
2019/07/12	0	0.00	1	33.55	33.55	-1	47	-2.09%
2019/07/10	2	34.00	0	0.00	34.10	2	51	3.92%
2019/07/09	2	35.50	0	0.00	35.55	2	58	3.42%
2019/06/26	0	0.00	10	35.34	35.45	-10	96	-10.34%
2019/06/19	0	0.00	1	35.20	35.25	-1	104	-0.95%
2019/06/17	0	0.00	2	35.10	35.35	-2	108	-1.85%
2019/06/14	0	0.00	1	35.40	35.00	-1	107	-0.93%
2019/06/10	0	0.00	1	35.20	35.20	-1	115	-0.87%
2019/05/24	1	35.40	0	0.00	35.40	1	123	0.81%
2019/05/20	1	35.00	0	0.00	35.50	1	134	0.75%
2019/05/09	5	37.64	1	37.70	37.65	4	141	2.82%
2019/05/07	5	38.10	4	38.03	38.25	1	144	0.69%
2019/05/06	0	0.00	6	38.35	38.00	-6	144	-4.16%
2019/04/15	1	40.40	0	0.00	40.10	1	201	0.50%
2019/04/12	0	0.00	4	39.09	39.15	-4	197	-2.02%
2019/04/01	0	0.00	2	36.58	36.70	-2	210	-0.95%
2019/03/29	0	0.00	3	36.40	36.40	-3	224	-1.34%
2019/03/28	3	36.10	0	0.00	36.40	3	246	1.22%
2019/03/27	0	0.00	4	36.18	36.50	-4	259	-1.54%
2019/03/19	0	0.00	1	35.20	35.20	-1	404	-0.25%
2019/03/18	0	0.00	2	35.55	35.05	-2	405	-0.49%
2019/03/15	0	0.00	2	35.50	35.60	-2	404	-0.49%
2019/03/08	0	0.00	2	36.40	36.40	-2	400	-0.50%
2019/03/07	0	0.00	1	37.00	36.60	-1	399	-0.25%
2019/02/19	0	0.00	5	36.70	37.10	-5	384	-1.30%
2019/02/18	5	36.50	0	0.00	36.45	5	382	1.31%
2019/02/12	0	0.00	5	37.35	37.15	-5	378	-1.32%
2019/02/11	2	36.45	0	0.00	37.80	2	377	0.53%
2019/01/30	3	37.45	5	37.36	37.40	-2	373	-0.54%
2019/01/29	5	37.00	0	0.00	37.00	5	373	1.34%
2019/01/28	0	0.00	5	38.06	38.00	-5	370	-1.35%
2019/01/24	5	37.90	0	0.00	37.90	5	369	1.35%
2019/01/22	2	38.00	5	38.09	37.95	-3	367	-0.82%
2019/01/21	5	38.30	0	0.00	38.30	5	363	1.37%
2019/01/17	4	40.05	0	0.00	39.90	4	357	1.12%
2019/01/16	1	41.40	3	40.95	41.15	-2	354	-0.56%
2019/01/15	2	38.00	0.3	38.80	39.10	1.7	342	0.51%
2019/01/14	5	38.60	0	38.65	38.75	5	338	1.46%
2019/01/11	0	0.00	5	40.38	40.50	-5	331	-1.51%
2019/01/10	0	0.00	2	38.40	39.45	-2	316	-0.63%
2019/01/04	0	0.00	3	33.30	34.80	-3	291	-1.03%
2019/01/03	4	34.85	0	0.00	34.80	4	285	1.40%
2019/01/02	1	35.00	0	0.00	35.35	1	282	0.35%
2018/12/28	0	0.00	2	37.00	36.10	-2	278	-0.72%
2018/12/27	2	34.00	0	0.00	35.60	2	272	0.73%
2018/12/25	5	38.00	0	0.00	37.95	5	252	1.98%
2018/12/24	1	39.70	1	40.60	40.25	0	243	0.00%
2018/12/22	1	40.35	1	41.10	39.90	0	234	0.00%
2018/12/20	1	49.00	0	0.00	46.50	1	196	0.51%
2018/12/18	28	51.81	21	49.05	49.60	7	162	4.31%
2018/12/17	7	49.70	1	48.00	57.00	6	121	4.92%