台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)
可現股當沖
  • 股價
    38.80
  • 漲跌
    ▼0.50
  • 漲幅
    -1.27%
  • 成交量
    138
  • 產業
    上櫃 電機機械類股▼0.48%
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精湛 (2070)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00440.4540.10-4342-1.17%
2024/06/0700.00341.5041.70-3333-0.90%
2024/05/28137.5000.0037.6012640.38%
2024/05/27338.1000.0038.1032621.14%
2024/05/22336.9000.0036.9032481.21%
2024/04/0200.00138.8037.95-1211-0.47%
2024/03/28138.65138.9538.2502020.00%
2024/03/27141.4500.0040.5511920.52%
2024/03/2200.00136.8536.60-1117-0.85%
2024/03/21135.50135.4035.4001120.00%
2024/03/20138.8000.0036.3011030.96%
2024/01/15133.6000.0034.251244.13%
2022/12/08133.65133.9534.050940.00%
2021/12/22136.75137.0037.000990.00%
2021/11/24132.50132.2032.3501570.00%
2021/10/2600.00133.9033.70-1334-0.30%
2021/10/20133.1000.0033.1013290.30%
2021/08/30137.05137.4037.0002300.00%
2021/08/2400.00438.0336.50-4125-3.19%
2021/06/2400.00527.9928.20-540-12.44%
2021/04/21532.5000.0032.6053514.18%
2020/05/2000.00231.2531.20-238-5.22%
2020/05/15231.5000.0031.502355.63%
2020/05/1300.00429.2529.25-427-14.59%
2020/05/1200.00125.9526.60-124-4.14%
2020/04/3000.00425.7826.05-423-16.81%
2020/04/2900.00225.3025.30-223-8.38%
2020/04/2800.00225.1024.80-224-8.29%
2020/04/2700.00824.3924.60-824-32.72%
2020/04/1400.00224.1523.90-225-7.74%
2020/04/1000.00223.9524.05-226-7.57%
2020/04/0900.00223.0523.25-227-7.37%
2020/04/0800.00222.9522.90-232-6.14%
2020/03/2600.00323.9324.20-363-4.73%
2020/03/24123.45323.4023.45-264-3.09%
2020/03/1900.00122.6522.60-166-1.50%
2020/03/1200.00326.7827.80-369-4.32%
2020/01/0200.00135.0034.05-170-1.41%
2019/12/2700.00134.7034.40-161-1.63%
2019/12/2400.00133.4033.40-146-2.17%
2019/12/1200.00530.1130.10-532-15.55%
2019/12/0900.00529.8029.85-527-17.95%
2019/12/0600.00529.1429.20-527-18.37%
2019/12/0500.00528.8129.20-526-18.69%
2019/11/27127.6500.0027.651253.85%
2019/11/1800.00227.8027.80-231-6.37%
2019/11/1500.00428.0027.70-431-12.80%
2019/11/0400.00128.6028.60-131-3.18%
2019/10/2900.00129.0029.00-132-3.06%
2019/10/2800.00129.2529.15-132-3.05%
2019/10/25129.5500.0029.501333.02%
2019/10/1700.00129.6029.85-133-2.95%
2019/10/0800.00130.8030.95-134-2.86%
2019/09/1900.00131.6031.70-139-2.54%
2019/09/0900.00131.6031.85-140-2.47%
2019/08/2000.00132.7032.70-133-2.95%
2019/08/15132.6000.0032.801332.99%
2019/08/02132.9000.0033.201362.72%
2019/07/1200.00133.5533.55-147-2.09%
2019/07/10234.0000.0034.102513.92%
2019/07/09235.5000.0035.552583.42%
2019/06/2600.001035.3435.45-1096-10.34%
2019/06/1900.00135.2035.25-1104-0.95%
2019/06/1700.00235.1035.35-2108-1.85%
2019/06/1400.00135.4035.00-1107-0.93%
2019/06/1000.00135.2035.20-1115-0.87%
2019/05/24135.4000.0035.4011230.81%
2019/05/20135.0000.0035.5011340.75%
2019/05/09537.64137.7037.6541412.82%
2019/05/07538.10438.0338.2511440.69%
2019/05/0600.00638.3538.00-6144-4.16%
2019/04/15140.4000.0040.1012010.50%
2019/04/1200.00439.0939.15-4197-2.02%
2019/04/0100.00236.5836.70-2210-0.95%
2019/03/2900.00336.4036.40-3224-1.34%
2019/03/28336.1000.0036.4032461.22%
2019/03/2700.00436.1836.50-4259-1.54%
2019/03/1900.00135.2035.20-1404-0.25%
2019/03/1800.00235.5535.05-2405-0.49%
2019/03/1500.00235.5035.60-2404-0.49%
2019/03/0800.00236.4036.40-2400-0.50%
2019/03/0700.00137.0036.60-1399-0.25%
2019/02/1900.00536.7037.10-5384-1.30%
2019/02/18536.5000.0036.4553821.31%
2019/02/1200.00537.3537.15-5378-1.32%
2019/02/11236.4500.0037.8023770.53%
2019/01/30337.45537.3637.40-2373-0.54%
2019/01/29537.0000.0037.0053731.34%
2019/01/2800.00538.0638.00-5370-1.35%
2019/01/24537.9000.0037.9053691.35%
2019/01/22238.00538.0937.95-3367-0.82%
2019/01/21538.3000.0038.3053631.37%
2019/01/17440.0500.0039.9043571.12%
2019/01/16141.40340.9541.15-2354-0.56%
2019/01/15238.000.338.8039.101.73420.51%
2019/01/14538.60038.6538.7553381.46%
2019/01/1100.00540.3840.50-5331-1.51%
2019/01/1000.00238.4039.45-2316-0.63%
2019/01/0400.00333.3034.80-3291-1.03%
2019/01/03434.8500.0034.8042851.40%
2019/01/02135.0000.0035.3512820.35%
2018/12/2800.00237.0036.10-2278-0.72%
2018/12/27234.0000.0035.6022720.73%
2018/12/25538.0000.0037.9552521.98%
2018/12/24139.70140.6040.2502430.00%
2018/12/22140.35141.1039.9002340.00%
2018/12/20149.0000.0046.5011960.51%
2018/12/182851.812149.0549.6071624.31%
2018/12/17749.70148.0057.0061214.92%
〈焦點股〉精湛擬溢價13%收購 豪展跳空漲停鎖住Anue鉅亨-2024/01/08
精湛 相關文章
精湛 相關影音