國際中橡 (2104)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.35
漲跌
▼0.10
漲幅
-0.57%
成交量
2,098張
產業
上市橡膠類股
482人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	4.1	17.43	0	0.00	17.35	4.1	1,300	0.31%
2024/06/20	2	17.40	0	0.00	17.45	2	1,275	0.16%
2024/06/18	1	17.30	0	0.00	17.45	1	1,287	0.08%
2024/06/17	1	17.30	0	0.00	17.40	1	1,322	0.08%
2024/06/07	1	17.45	0	0.00	17.55	1	1,415	0.07%
2024/06/06	0	0.00	3	17.35	17.40	-3	1,455	-0.21%
2024/05/29	2	17.75	0	0.00	17.70	2	1,585	0.13%
2024/05/23	0	17.70	0	0.00	17.65	0	1,603	0.00%
2024/05/22	0.1	17.77	0	0.00	17.75	0.1	1,611	0.01%
2024/05/21	0	17.70	0	0.00	17.65	0	1,620	0.00%
2024/05/06	1	17.80	0	0.00	17.75	1	1,588	0.06%
2024/05/02	3	17.80	0	0.00	17.85	3	1,586	0.19%
2024/04/29	5	17.85	1	17.90	18.00	4	1,545	0.26%
2024/04/26	2	17.60	8	17.55	17.55	-6	1,535	-0.39%
2024/04/08	0	0.00	2	17.05	17.15	-2	1,478	-0.14%
2024/03/28	0	17.25	0	0.00	17.30	0	1,451	0.00%
2024/03/26	0.1	17.15	0	0.00	17.10	0.1	1,451	0.01%
2024/03/20	1	16.80	0	0.00	16.85	1	1,439	0.07%
2024/03/19	0.1	17.20	0	0.00	17.10	0.1	1,407	0.01%
2024/03/18	0.1	17.19	0.1	17.35	17.15	0	1,395	0.00%
2024/03/12	0	17.65	0	0.00	17.60	0	1,305	0.00%
2024/03/11	0	17.60	0	0.00	17.60	0	1,264	0.00%
2024/03/08	0.2	17.55	0	0.00	17.60	0.2	1,248	0.02%
2024/03/07	2.2	17.49	1	17.70	17.75	1.2	1,234	0.10%
2024/03/06	0.1	17.75	0	0.00	17.60	0.1	1,194	0.01%
2024/03/05	1.2	17.82	0	0.00	17.85	1.2	1,143	0.11%
2024/03/04	0	18.05	0	0.00	17.95	0	1,125	0.00%
2024/03/01	0.1	18.20	0	0.00	18.15	0.1	1,104	0.01%
2024/02/29	0.2	18.20	0	0.00	18.20	0.2	1,096	0.02%
2024/02/27	0.4	18.20	0	0.00	18.20	0.4	1,080	0.03%
2024/02/26	0.1	18.25	0	0.00	18.25	0.1	1,069	0.01%
2024/02/23	0.1	18.30	0	0.00	18.25	0.1	1,059	0.01%
2024/02/22	0.3	18.39	0	0.00	18.30	0.3	1,065	0.03%
2024/02/21	2.2	18.49	2	18.40	18.40	0.2	1,054	0.02%
2024/02/16	1	18.35	0	0.00	18.40	1	1,065	0.09%
2024/02/15	0.2	18.31	3.3	18.30	18.35	-3.1	1,055	-0.29%
2024/02/05	1	18.30	0.3	18.40	18.30	0.7	1,040	0.07%
2024/01/31	0	18.35	0	0.00	18.80	0	1,011	0.00%
2024/01/30	0.3	18.30	0	0.00	18.25	0.3	989	0.03%
2024/01/29	1	18.45	0	0.00	18.45	1	989	0.10%
2024/01/25	1.2	18.35	0	0.00	18.25	1.2	975	0.12%
2024/01/24	0.1	18.45	0	0.00	18.35	0.1	988	0.01%
2024/01/23	0	18.40	0	0.00	18.25	0	980	0.00%
2024/01/22	0.1	18.25	0	0.00	18.20	0.1	970	0.01%
2024/01/19	0.3	18.29	0	0.00	18.25	0.3	953	0.03%
2024/01/18	0.1	18.28	0	0.00	18.20	0.1	949	0.01%
2024/01/17	0.3	18.46	0	0.00	18.30	0.3	944	0.03%
2024/01/16	0.5	18.76	0	0.00	18.60	0.5	915	0.06%
2024/01/15	0.1	19.00	0	0.00	18.90	0.1	892	0.01%
2024/01/12	0.2	19.05	0	0.00	18.95	0.2	917	0.02%
2024/01/11	0.1	19.10	0	0.00	19.00	0.1	920	0.02%
2024/01/10	0.4	19.06	0	0.00	19.05	0.4	927	0.05%
2024/01/09	2.4	19.16	0	0.00	19.10	2.4	935	0.26%
2024/01/08	0.3	19.31	0	0.00	19.30	0.3	932	0.03%
2024/01/05	0.2	19.33	0	0.00	19.40	0.2	944	0.02%
2024/01/04	0	19.35	0	0.00	19.30	0	949	0.00%
2024/01/03	1	19.40	0	0.00	19.35	1	959	0.10%
2023/12/28	0	19.45	0	0.00	19.50	0	990	0.00%
2023/12/25	0.1	19.35	0	0.00	19.30	0.1	1,036	0.01%
2023/11/22	0	0.00	0	19.90	19.90	0	1,149	0.00%
2023/11/21	0	19.90	0.1	19.85	19.90	-0.1	1,157	-0.01%
2023/11/17	0	19.70	0	0.00	19.75	0	1,140	0.00%
2023/11/16	0	19.75	0	0.00	19.80	0	1,158	0.00%
2023/11/13	0	19.40	0	0.00	19.30	0	1,187	0.00%
2023/11/03	0	19.45	0	0.00	19.40	0	1,377	0.00%
2023/11/01	0	19.25	0	0.00	19.15	0	1,451	0.00%
2023/10/27	0	19.35	0	0.00	19.45	0	1,672	0.00%
2023/10/20	0.3	19.13	2	19.35	19.25	-1.7	1,929	-0.09%
2023/10/19	0.1	19.40	0	0.00	19.25	0.1	1,919	0.01%
2023/10/18	1	19.45	0	0.00	19.35	1	1,929	0.05%
2023/10/06	0	0.00	1	19.75	19.75	-1	2,026	-0.05%
2023/09/27	0	0.00	2	20.25	20.25	-2	2,146	-0.09%
2023/09/25	0	0.00	0.1	20.25	20.35	-0.1	2,211	0.00%
2023/09/20	0	0.00	0.1	20.40	20.35	-0.1	2,417	-0.01%
2023/09/19	0	0.00	0.1	20.38	20.50	-0.1	2,477	0.00%
2023/09/14	0.1	20.25	0	0.00	20.25	0.1	2,882	0.00%
2023/09/11	0	20.05	0	0.00	19.90	0	3,919	0.00%
2023/09/04	0	0.00	1.3	20.33	20.50	-1.3	4,035	-0.03%
2023/08/24	1	19.70	0	0.00	19.70	1	4,165	0.02%
2023/08/22	0.2	19.75	0	0.00	19.75	0.2	4,239	0.00%
2023/08/17	0.2	19.35	0	0.00	19.40	0.2	4,275	0.00%
2023/08/16	0.3	19.50	0	0.00	19.45	0.3	4,339	0.01%
2023/08/14	1	19.75	20	19.65	19.60	-19	4,307	-0.44%
2023/08/10	0	0.00	1	20.30	20.20	-1	4,277	-0.02%
2023/08/09	1	20.70	0	0.00	20.70	1	4,239	0.02%
2023/08/08	0	0.00	1	21.10	20.90	-1	4,260	-0.02%
2023/08/07	0	0.00	1	21.25	21.15	-1	4,307	-0.02%
2023/08/04	2	21.40	0	0.00	21.30	2	4,278	0.05%
2023/08/02	0	0.00	1	21.60	21.40	-1	4,266	-0.02%
2023/08/01	1	20.90	0	0.00	20.95	1	4,211	0.02%
2023/07/31	1	20.85	0	0.00	20.80	1	4,215	0.02%
2023/07/28	2	20.68	3	20.93	20.65	-1	4,152	-0.02%
2023/07/25	0.1	20.00	0	0.00	20.00	0.1	4,045	0.00%
2023/07/24	2	19.98	0	0.00	19.90	2	4,040	0.05%
2023/07/21	1	20.10	0	0.00	20.10	1	4,032	0.02%
2023/07/18	2	20.35	0	0.00	20.40	2	4,034	0.05%
2023/07/17	2	20.20	0	0.00	20.35	2	4,028	0.05%
2023/07/13	1	20.50	2	20.60	20.25	-1	4,034	-0.02%
2023/07/11	1	20.60	0	0.00	20.60	1	4,025	0.02%
2023/07/06	1	20.70	3	20.72	20.75	-2	4,060	-0.05%
2023/07/05	0	0.00	1	21.30	21.10	-1	4,007	-0.02%
2023/07/03	1	21.65	3	21.65	21.45	-2	3,973	-0.05%
2023/06/30	2.1	21.55	0	0.00	21.50	2.1	3,943	0.05%
2023/06/29	2	21.18	1	21.30	21.30	1	3,953	0.03%
2023/06/28	2	21.80	0	0.00	21.60	2	3,889	0.05%
2023/06/27	1	22.10	1	21.70	21.70	0	3,773	0.00%
2023/06/26	3	22.35	0	0.00	22.10	3	3,712	0.08%
2023/06/21	3	21.87	0	0.00	21.90	3	3,667	0.08%
2023/06/20	26	21.80	0	0.00	21.85	26	3,601	0.72%
2023/06/19	8	23.17	1	22.91	22.95	7	3,350	0.21%
2023/06/16	0	0.00	1.1	21.59	22.40	-1.1	2,625	-0.04%
2023/06/14	2	20.35	0	0.00	20.40	2	2,381	0.08%
2023/06/13	2	20.25	0	0.00	20.25	2	2,385	0.08%
2023/06/12	1	20.35	0	0.00	20.35	1	2,379	0.04%
2023/05/22	0	0.00	1.2	20.50	20.50	-1.2	2,255	-0.05%
2023/05/17	1	20.00	0	0.00	20.05	1	2,146	0.05%
2023/05/15	0.1	19.70	0	0.00	19.80	0.1	2,103	0.00%
2023/05/09	2	20.50	0	0.00	20.35	2	2,005	0.10%
2023/05/03	0	0.00	2	20.30	20.35	-2	1,912	-0.10%
2023/04/26	5	19.80	0	0.00	20.05	5	1,872	0.27%
2023/04/25	3	19.87	0	0.00	19.80	3	1,866	0.16%
2023/04/24	1	19.90	0	0.00	19.95	1	1,845	0.05%
2023/04/21	5	19.85	20	19.72	19.70	-15	1,835	-0.82%
2023/04/17	0	0.00	1	20.20	20.15	-1	1,743	-0.06%
2023/04/12	0	0.00	1	20.10	20.10	-1	1,665	-0.06%
2023/04/10	1	19.75	0	0.00	19.85	1	1,611	0.06%
2023/03/31	10	19.75	10	19.76	19.75	0	1,576	0.00%
2023/03/30	11	19.89	1	19.95	19.80	10	1,561	0.64%
2023/03/29	6	20.05	0	0.00	20.15	6	1,501	0.40%
2023/03/28	0	20.30	0	0.00	20.10	0	1,500	0.00%
2023/03/24	0	0.00	0	20.20	20.35	0	1,531	0.00%
2023/03/21	10	19.98	0	0.00	19.95	10	1,554	0.64%
2023/03/20	0	0.00	5	19.70	19.80	-5	1,534	-0.33%
2023/03/17	0	19.75	0	0.00	19.70	0	1,538	0.00%
2023/03/16	5	19.60	0	0.00	19.60	5	1,527	0.33%
2023/03/13	0	0.00	25	19.84	20.00	-25	1,545	-1.62%
2023/03/09	0.1	20.70	0	0.00	20.55	0.1	1,517	0.01%
2023/03/08	5	20.65	0	0.00	20.75	5	1,547	0.32%
2023/03/07	1	20.85	0	0.00	20.80	1	1,539	0.06%
2023/03/06	5	20.80	0	0.00	20.85	5	1,541	0.32%
2023/03/03	5	20.45	0	0.00	20.75	5	1,546	0.32%
2023/03/02	0	20.65	0	0.00	20.40	0	1,583	0.00%
2023/02/24	0	20.80	10	20.85	20.80	-10	1,575	-0.63%
2023/02/23	0	0.00	2	21.05	21.00	-2	1,566	-0.13%
2023/02/21	8	20.89	1	20.85	20.90	7	1,663	0.42%
2023/02/20	2	20.68	0	20.90	20.95	2	1,676	0.12%
2023/02/15	0	0.00	0	20.30	20.20	0	1,735	0.00%
2023/02/14	0	0.00	0.1	20.30	20.35	-0.1	1,743	-0.01%
2023/02/09	0	0.00	1	20.45	20.50	-1	1,748	-0.06%
2023/02/08	0	0.00	1	20.60	20.50	-1	1,746	-0.06%
2023/02/01	1	20.10	0	0.00	20.20	1	1,634	0.06%
2023/01/31	1	19.95	0	0.00	19.80	1	1,601	0.06%
2023/01/17	10	19.80	0	0.00	19.70	10	1,563	0.64%
2023/01/04	0	0.00	1	19.65	19.70	-1	1,609	-0.06%
2023/01/03	0	0.00	2	19.40	19.40	-2	1,614	-0.12%
2022/12/29	0	19.43	0	0.00	19.25	0	1,609	0.00%
2022/12/26	0	19.65	0	0.00	19.55	0	1,619	0.00%
2022/12/22	1	19.45	1	19.50	19.45	0	1,643	0.00%
2022/12/20	0	19.25	0.8	19.22	19.15	-0.8	1,670	-0.05%
2022/12/16	2.3	19.56	0	0.00	19.45	2.3	1,682	0.14%
2022/12/15	0.1	20.10	0	0.00	19.95	0.1	1,637	0.01%
2022/12/13	1.3	20.23	1	20.25	20.05	0.3	1,679	0.01%
2022/12/12	0.4	20.60	0	0.00	20.70	0.4	1,642	0.02%
2022/12/08	0	0.00	8	20.45	20.35	-8	1,689	-0.47%
2022/12/05	7	21.00	1	21.20	21.10	6	1,648	0.36%
2022/12/02	1	20.85	0	0.00	20.95	1	1,619	0.06%
2022/12/01	4	21.09	0.2	21.10	21.00	3.8	1,604	0.24%
2022/11/30	0	0.00	1	21.15	20.90	-1	1,582	-0.06%
2022/11/29	1	20.65	1	20.85	20.80	0	1,539	0.00%
2022/11/24	1	21.00	0	0.00	20.90	1	1,495	0.07%
2022/11/21	0	0.00	0	20.70	20.55	0	1,429	0.00%
2022/11/17	0	0.00	3	20.75	20.90	-3	1,406	-0.21%
2022/11/16	0	0.00	1	20.50	20.25	-1	1,301	-0.08%
2022/11/14	0	0.00	1.2	20.87	20.60	-1.2	1,282	-0.09%
2022/11/10	0	0.00	0.2	20.00	20.05	-0.2	1,280	-0.02%
2022/11/08	0	0.00	1	19.75	19.60	-1	1,306	-0.08%
2022/11/02	1	19.30	0	0.00	19.10	1	1,352	0.07%
2022/10/14	0	0.00	0.1	19.25	19.10	-0.1	1,433	-0.01%
2022/10/13	1.2	18.86	0	0.00	18.85	1.2	1,449	0.08%
2022/10/12	0	19.25	0	0.00	19.40	0	1,441	0.00%
2022/10/11	0.1	19.30	0	0.00	19.10	0.1	1,437	0.01%
2022/10/07	0	19.75	0	19.80	19.65	0	1,421	0.00%
2022/10/05	0.1	19.80	0	0.00	19.65	0.1	1,434	0.01%
2022/09/23	0	0.00	7	21.14	20.90	-7	1,418	-0.49%
2022/09/22	1	21.10	0	0.00	21.20	1	1,430	0.07%
2022/09/21	1	21.90	1.4	21.65	21.45	-0.4	1,420	-0.03%
2022/09/20	1	22.05	0.2	21.85	22.10	0.8	1,400	0.06%
2022/09/19	0	0.00	5	21.55	21.50	-5	1,365	-0.37%
2022/09/16	1	21.55	1	21.45	21.50	0	1,355	0.00%
2022/09/15	5	21.53	1	21.55	21.45	4	1,340	0.30%
2022/09/14	1	20.95	3	20.85	21.00	-2	1,314	-0.15%
2022/09/12	0	20.70	5	20.75	20.70	-5	1,354	-0.37%
2022/09/07	0	0.00	10	20.05	20.05	-10	1,445	-0.69%
2022/09/06	0.1	20.27	0	0.00	20.15	0.1	1,478	0.00%
2022/09/02	10	20.60	0	0.00	20.50	10	1,583	0.63%
2022/09/01	4	20.65	1	20.55	20.60	3	1,619	0.19%
2022/08/31	1	20.85	0	0.00	20.85	1	1,637	0.06%
2022/08/30	3	20.65	0	0.00	20.70	3	1,633	0.18%
2022/08/29	3	20.60	0	0.00	20.55	3	1,639	0.18%
2022/08/26	7	21.08	0	0.00	21.00	7	1,634	0.43%
2022/08/25	5	21.00	0	0.00	21.00	5	1,642	0.30%
2022/08/17	0	0.00	6	21.02	21.05	-6	1,686	-0.36%
2022/08/11	1	20.15	1	20.20	20.35	0	1,641	0.00%
2022/08/10	0.1	19.85	0	0.00	19.90	0.1	1,645	0.00%
2022/08/09	2	20.15	0	0.00	20.10	2	1,676	0.12%
2022/08/08	0.1	19.80	10	19.81	19.85	-10	1,753	-0.57%
2022/08/03	10	20.10	0	0.00	20.00	10	1,983	0.50%
2022/08/01	3	20.40	8	20.70	20.65	-5	2,001	-0.25%
2022/07/22	0	0.00	0.3	19.95	19.95	-0.3	2,047	-0.01%
2022/07/19	0	0.00	5	20.00	20.00	-5	2,115	-0.24%
2022/07/18	0	19.80	0	0.00	19.75	0	2,127	0.00%
2022/07/12	0	19.50	0	0.00	19.20	0	2,230	0.00%
2022/06/23	0	19.50	0	0.00	19.50	0	2,859	0.00%
2022/06/22	5	19.50	0	0.00	19.50	5	2,890	0.17%
2022/06/20	0	0.00	0.1	19.35	19.30	-0.1	2,944	0.00%
2022/06/17	0	19.98	0	0.00	19.90	0	2,929	0.00%
2022/06/16	0	20.45	0	0.00	20.05	0	2,933	0.00%
2022/06/14	0.1	20.35	0	20.45	20.25	0	3,042	0.00%
2022/06/10	0	21.20	0	0.00	21.15	0	3,022	0.00%
2022/06/09	0.2	21.43	0	0.00	21.35	0.2	3,057	0.01%
2022/06/08	0.1	21.45	0	0.00	21.40	0.1	3,066	0.00%
2022/06/01	1	21.35	0	0.00	21.30	1	3,256	0.03%
2022/05/23	1	21.15	0	0.00	21.15	1	3,529	0.03%
2022/05/18	0.1	21.45	0	0.00	21.55	0.1	3,542	0.00%
2022/05/16	0	0.00	2	20.80	20.75	-2	3,535	-0.06%
2022/04/15	1	23.50	0	0.00	23.35	1	3,323	0.03%
2022/04/14	15	24.10	0	0.00	23.90	15	3,280	0.46%
2022/04/13	17	24.20	0	0.00	24.10	17	3,230	0.53%
2022/03/29	10	27.70	1	27.80	27.75	9	3,266	0.28%
2022/03/25	10	28.15	1	28.10	27.85	9	3,405	0.26%
2022/03/24	1	28.00	2	28.10	28.25	-1	3,569	-0.03%
2022/03/23	0	27.95	0	0.00	28.00	0	3,550	0.00%
2022/03/18	20	28.10	20	28.40	27.85	0	3,532	0.00%
2022/03/17	0	0.00	6	27.63	27.70	-6	3,494	-0.17%
2022/03/14	0	0.00	1	27.60	27.65	-1	3,421	-0.03%
2022/03/10	0	0.00	1	27.20	27.15	-1	3,385	-0.03%
2022/03/09	0	0.00	22.3	26.81	27.00	-22.3	3,369	-0.66%
2022/03/08	0	0.00	0.2	26.35	26.30	-0.2	3,351	-0.01%
2022/03/04	5	27.10	1	27.05	27.00	4	3,322	0.12%
2022/03/03	0	27.00	0	0.00	26.95	0	3,327	0.00%
2022/03/02	2	26.60	0	0.00	26.80	2	3,330	0.06%
2022/03/01	0	0.00	15	26.85	27.10	-15	3,312	-0.45%
2022/02/25	0	25.40	0	0.00	25.50	0	3,145	0.00%
2022/02/24	1	25.55	1	25.25	25.25	0	3,158	0.00%
2022/02/23	10	25.85	0	0.00	25.65	10	3,180	0.31%
2022/02/21	1	26.15	1	26.05	26.15	0	3,285	0.00%
2022/02/14	0	25.50	0	0.00	25.40	0	4,396	0.00%
2022/02/11	10	25.70	0	0.00	25.65	10	4,423	0.23%
2022/01/26	0	0.00	4	24.70	24.65	-4	4,542	-0.09%
2022/01/25	0	0.00	5	24.60	24.50	-5	4,553	-0.11%
2022/01/20	10	25.65	0	0.00	25.70	10	4,619	0.22%
2022/01/18	10	26.05	10	26.05	26.05	0	4,974	0.00%
2022/01/17	10	25.60	0	0.00	25.70	10	4,967	0.20%
2022/01/14	1	25.75	0	0.00	25.65	1	4,956	0.02%
2022/01/13	0	0.00	1	26.30	26.25	-1	4,913	-0.02%
2022/01/11	1	26.25	13	26.19	26.10	-12	4,887	-0.25%
2022/01/07	0	0.00	5	27.48	27.40	-5	4,739	-0.11%
2022/01/06	0	0.00	5	27.40	27.40	-5	4,712	-0.11%
2022/01/05	0	0.00	7	27.28	27.35	-7	4,695	-0.15%
2022/01/04	1	27.50	0	0.00	27.45	1	4,670	0.02%
2022/01/03	5	27.80	0	0.00	27.80	5	4,644	0.11%
2021/12/30	0	0.00	0	28.15	28.20	0	4,595	0.00%
2021/12/29	8	28.09	20	28.05	28.25	-12	4,561	-0.26%
2021/12/27	6	27.62	0	0.00	27.70	6	4,414	0.14%
2021/12/24	10	27.50	13	27.50	27.50	-3	4,348	-0.07%
2021/12/23	0	0.00	2.3	27.53	27.55	-2.3	4,297	-0.05%
2021/12/22	0	0.00	10.2	27.32	27.20	-10.2	4,240	-0.24%
2021/12/21	8	27.34	6.2	27.29	27.25	1.8	4,222	0.04%
2021/12/20	5	27.35	2.6	27.71	27.60	2.4	4,084	0.06%
2021/12/17	0	0.00	10.3	26.95	26.85	-10.3	3,884	-0.27%
2021/12/15	1	26.75	10	26.80	26.85	-9	3,853	-0.23%
2021/12/14	1	26.60	0	0.00	26.65	1	3,844	0.03%
2021/12/13	1	27.05	1	27.30	27.15	0	3,803	0.00%
2021/12/08	9	26.31	0	0.00	26.50	9	3,692	0.24%
2021/12/07	0	0.00	1	26.10	26.15	-1	3,654	-0.03%
2021/12/03	1	25.70	2	26.03	25.60	-1	3,628	-0.03%
2021/12/02	1	25.65	0	0.00	25.40	1	3,611	0.03%
2021/12/01	5	25.90	0	0.00	25.70	5	3,609	0.14%
2021/11/30	10	26.10	0	0.00	25.60	10	3,594	0.28%
2021/11/29	1	25.70	0	0.00	25.70	1	3,555	0.03%
2021/11/26	4	26.40	0	0.00	26.30	4	3,520	0.11%
2021/11/24	5	26.80	0	0.00	26.75	5	3,507	0.14%
2021/11/23	5	26.70	0.2	26.80	26.80	4.8	3,505	0.14%
2021/11/19	1	26.85	0	0.00	26.60	1	3,453	0.03%
2021/11/18	1	26.55	2	26.40	26.35	-1	3,426	-0.03%
2021/11/17	2	26.55	0	0.00	26.45	2	3,379	0.06%
2021/11/16	5	27.00	12	27.01	26.80	-7	3,302	-0.21%
2021/11/15	18	29.42	18	28.97	28.45	0	3,102	0.00%
2021/11/12	0	0.00	5.2	27.00	27.00	-5.2	2,383	-0.22%
2021/11/09	1	24.70	0	0.00	24.65	1	2,650	0.04%
2021/11/08	0	0.00	0.1	24.70	24.90	-0.1	2,628	0.00%
2021/11/01	1	24.00	0	0.00	24.15	1	2,584	0.04%
2021/10/26	17	25.27	4	24.89	24.55	13	2,506	0.52%
2021/10/25	0	0.00	7	24.85	25.00	-7	2,326	-0.30%
2021/10/18	2	23.10	0	0.00	23.10	2	2,456	0.08%
2021/10/13	1	22.50	0	0.00	22.55	1	2,536	0.04%
2021/10/07	0	0.00	1	23.10	23.05	-1	2,635	-0.04%
2021/10/06	2	22.50	0	0.00	22.50	2	2,671	0.07%
2021/10/04	11	22.79	0	0.00	22.55	11	2,724	0.40%
2021/09/30	0	0.00	21	23.31	23.55	-21	2,814	-0.75%
2021/09/29	4	23.30	0	0.00	23.25	4	2,932	0.14%
2021/09/27	0	0.00	3	23.80	23.80	-3	3,134	-0.10%
2021/09/22	4	23.05	0	0.00	23.05	4	3,379	0.12%
2021/09/13	0	0.00	2	23.85	23.75	-2	3,901	-0.05%
2021/09/03	0	0.00	1	23.50	23.50	-1	4,054	-0.02%
2021/08/25	2	22.65	0	0.00	22.80	2	4,340	0.05%
2021/08/24	1	22.70	0	0.00	22.70	1	4,773	0.02%
2021/08/18	1	22.25	0	0.00	23.30	1	4,944	0.02%
2021/08/17	24	22.79	5	22.65	22.65	19	4,959	0.38%
2021/08/16	3	22.90	2	22.75	22.75	1	4,960	0.02%
2021/08/13	11	24.08	1	23.75	23.70	10	4,889	0.20%
2021/08/12	0	0.00	2	25.30	25.20	-2	4,742	-0.04%
2021/08/11	4.2	25.61	0	0.00	25.30	4.2	4,796	0.09%
2021/08/10	2	26.13	0	0.00	26.10	2	4,822	0.04%
2021/08/06	2	26.75	0	0.00	26.60	2	5,046	0.04%
2021/08/04	3	26.93	2	26.93	27.00	1	5,446	0.02%
2021/08/03	1	27.00	0.1	26.90	26.90	0.9	5,587	0.02%
2021/08/02	2	26.55	0	0.00	26.75	2	5,642	0.04%
2021/07/30	0	0.00	4	26.80	26.80	-4	5,714	-0.07%
2021/07/28	1	26.40	0	0.00	26.40	1	5,891	0.02%
2021/07/27	2	27.35	0	0.00	26.75	2	6,039	0.03%
2021/07/26	3	27.20	0	0.00	27.15	3	6,121	0.05%
2021/07/23	0	0.00	8.2	27.04	27.25	-8.2	6,201	-0.13%
2021/07/22	0	0.00	2	26.60	26.10	-2	6,194	-0.03%
2021/07/21	2.2	25.55	0	0.00	25.65	2.2	6,281	0.04%
2021/07/20	2	26.35	0	0.00	26.15	2	6,343	0.03%
2021/07/19	10	26.60	0	0.00	26.70	10	6,465	0.15%
2021/07/16	2	27.45	2	27.25	26.90	0	6,793	0.00%
2021/07/14	0	0.00	3	26.42	26.30	-3	7,418	-0.04%
2021/07/09	0	0.00	1	26.90	26.75	-1	7,888	-0.01%
2021/07/08	3	26.90	2	26.93	27.00	1	7,973	0.01%
2021/07/07	1	27.10	0	27.20	27.15	1	8,035	0.01%
2021/07/06	0	0.00	1	27.90	27.90	-1	8,279	-0.01%
2021/07/05	1	27.40	0	0.00	27.30	1	8,248	0.01%
2021/07/02	2	27.53	3	27.77	27.40	-1	8,289	-0.01%
2021/07/01	6	27.11	20	27.55	27.20	-14	8,232	-0.17%
2021/06/30	0	0.00	2	26.80	26.85	-2	8,230	-0.02%
2021/06/28	2.1	27.17	0	0.00	27.35	2.1	8,191	0.03%
2021/06/25	1	26.45	3	26.73	26.60	-2	8,008	-0.02%
2021/06/24	0	0.00	2	26.10	25.90	-2	7,837	-0.03%
2021/06/22	2	25.15	5	25.15	24.95	-3	7,799	-0.04%
2021/06/21	5	24.85	1	24.80	24.55	4	7,785	0.05%
2021/06/17	1	25.50	38	25.51	25.55	-37	7,861	-0.47%
2021/06/16	1.1	25.84	6	26.08	25.50	-4.9	7,879	-0.06%
2021/06/15	5	25.37	0	0.00	25.40	5	7,827	0.06%
2021/06/11	1	25.50	0	0.00	25.55	1	7,864	0.01%
2021/06/09	2.1	25.53	0	0.00	25.50	2.1	7,875	0.03%
2021/06/08	2	25.85	1	26.10	25.95	1	7,898	0.01%
2021/06/07	4	25.90	1	25.80	25.70	3	7,940	0.04%
2021/06/04	9	26.38	0	0.00	26.30	9	7,903	0.11%
2021/06/03	4	26.59	1	26.60	26.60	3	7,892	0.04%
2021/06/02	3	26.43	0	0.00	26.65	3	7,854	0.04%
2021/06/01	49	26.72	0	0.00	26.25	49	7,845	0.62%
2021/05/31	1	25.70	5	25.90	27.20	-4	7,429	-0.05%
2021/05/28	3	24.80	1	24.85	24.90	2	7,279	0.03%
2021/05/27	2	24.43	0	0.00	24.45	2	7,308	0.03%
2021/05/26	1	24.45	0.8	24.80	24.80	0.3	7,378	0.00%
2021/05/24	0	0.00	1	24.20	24.30	-1	7,485	-0.01%
2021/05/20	0	0.00	1	23.90	23.75	-1	7,710	-0.01%
2021/05/18	1	23.05	1	23.20	23.50	0	7,790	0.00%
2021/05/17	3	22.37	6	22.18	22.45	-3	7,820	-0.04%
2021/05/14	1	23.80	0	0.00	23.85	1	7,719	0.01%
2021/05/12	5	25.40	1.1	26.24	25.40	4	7,447	0.05%
2021/05/11	0	0.00	10	28.35	28.20	-10	7,199	-0.14%
2021/05/10	2	29.58	1	29.80	29.65	1	7,058	0.01%
2021/05/07	1	28.65	1	29.25	29.20	0	7,022	0.00%
2021/05/06	9	29.62	4	29.95	29.25	5	6,948	0.07%
2021/05/04	0	0.00	3	29.62	28.45	-3	6,730	-0.04%
2021/05/03	0	0.00	1	29.45	29.40	-1	6,560	-0.02%
2021/04/29	2.1	30.23	0	0.00	30.35	2.1	6,462	0.03%
2021/04/28	12	30.50	1	30.35	30.55	11	6,347	0.17%
2021/04/27	5	30.46	21	30.40	30.35	-16	6,304	-0.25%
2021/04/26	3	31.08	2	30.90	30.90	1	6,210	0.02%
2021/04/23	2	30.85	14.2	30.55	31.00	-12.2	6,162	-0.20%
2021/04/22	8	32.25	1	32.00	30.85	7	6,064	0.12%
2021/04/21	17	31.70	7	31.57	31.60	10	5,742	0.17%
2021/04/20	6.2	31.78	14	31.43	31.30	-7.9	5,590	-0.14%
2021/04/19	2	29.95	6	30.08	30.50	-4	5,129	-0.08%
2021/04/16	0	0.00	7	28.98	29.00	-7	4,918	-0.14%
2021/04/15	9	29.15	14	29.05	29.00	-5	4,857	-0.10%
2021/04/14	2	27.50	0	0.00	27.95	2	4,665	0.04%
2021/04/13	4	28.35	3	28.02	27.90	1	4,745	0.02%
2021/04/12	4	28.75	9.6	28.27	28.60	-5.6	4,710	-0.12%
2021/04/09	10	27.40	7	27.36	27.40	3	4,484	0.07%
2021/04/08	10	27.88	3	28.00	27.80	7	4,667	0.15%
2021/04/07	1.9	27.53	2	27.28	27.55	-0.1	4,676	0.00%
2021/04/06	6	27.08	1	26.95	27.15	5	4,616	0.11%
2021/04/01	0	26.40	0	0.00	26.50	0	4,535	0.00%
2021/03/31	7	26.36	0	0.00	26.45	7	4,523	0.15%
2021/03/29	0	26.00	0	0.00	26.15	0	4,560	0.00%
2021/03/25	0	25.65	0	0.00	25.50	0	4,813	0.00%
2021/03/24	0	26.20	0	0.00	25.85	0	4,837	0.00%
2021/03/23	1	26.30	0	0.00	26.20	1	4,866	0.02%
2021/03/22	1	25.05	21	25.50	26.20	-20	4,855	-0.41%
2021/03/19	0	25.60	0	0.00	25.60	0	4,806	0.00%
2021/03/17	2	25.88	0	0.00	25.90	2	4,877	0.04%
2021/03/16	4	26.25	2	26.18	26.10	2	4,887	0.04%
2021/03/15	0	0.00	2	26.10	26.10	-2	4,923	-0.04%
2021/03/12	2	26.10	3	26.20	26.20	-1	4,963	-0.02%
2021/03/10	0	0.00	1	26.85	26.85	-1	5,109	-0.02%
2021/03/09	0	0.00	1	26.80	26.85	-1	5,157	-0.02%
2021/03/08	2	26.80	0	0.00	26.45	2	5,159	0.04%
2021/03/05	0	0.00	7	26.74	26.40	-7	5,187	-0.13%
2021/03/02	0	0.00	10	26.75	26.00	-10	5,244	-0.19%
2021/02/26	0	0.00	12	26.13	26.40	-12	5,353	-0.22%
2021/02/24	0.2	26.30	28	27.05	26.10	-27.8	5,359	-0.52%
2021/02/23	1.6	25.96	0	0.00	27.15	1.6	5,300	0.03%
2021/02/22	0	0.00	4	25.90	25.70	-4	5,112	-0.08%
2021/02/19	2.9	25.55	2	25.35	25.50	0.9	5,208	0.02%
2021/02/18	0	0.00	30	25.10	25.50	-30	5,250	-0.57%
2021/02/17	2	24.80	5	24.80	24.85	-3	5,232	-0.06%
2021/02/03	7	23.81	0	0.00	23.80	7	6,137	0.11%
2021/01/29	2	23.98	0	0.00	23.15	2	6,153	0.03%
2021/01/28	1	23.80	1	23.20	23.65	0	6,129	0.00%
2021/01/25	2	23.25	8	23.30	23.45	-6	6,134	-0.10%
2021/01/20	1	23.20	0	0.00	22.75	1	6,077	0.02%
2021/01/19	0	23.30	0	0.00	23.70	0	6,022	0.00%
2021/01/18	0	23.40	0	0.00	23.30	0	6,016	0.00%
2021/01/15	6	23.50	0	0.00	23.50	6	5,988	0.10%
2021/01/14	2	24.08	4	24.20	24.05	-2	5,978	-0.03%
2021/01/12	0	0.00	25	24.17	24.30	-25	5,919	-0.42%
2021/01/07	0	0.00	14	24.02	24.20	-14	5,804	-0.24%
2021/01/06	39	24.19	0	0.00	23.75	39	5,766	0.68%
2021/01/05	11	24.90	19	24.86	24.90	-8	5,570	-0.14%
2021/01/04	38	25.43	0	0.00	25.50	38	5,485	0.69%
2020/12/31	17	26.00	5.5	25.93	25.90	11.5	5,408	0.21%
2020/12/30	2	25.25	14	25.13	25.40	-12	5,182	-0.23%
2020/12/29	1	24.90	1	24.85	24.80	0	5,092	0.00%
2020/12/28	1	24.55	10	24.95	25.00	-9	5,049	-0.18%
2020/12/25	7	24.91	0	0.00	24.80	7	5,003	0.14%
2020/12/24	0	0.00	21.1	24.84	24.85	-21.1	4,977	-0.42%
2020/12/23	2	24.00	1	24.10	24.15	1	4,901	0.02%
2020/12/22	3	24.45	3	24.92	23.90	0	4,867	0.00%
2020/12/21	2	24.55	1	24.75	25.15	1	4,813	0.02%
2020/12/18	0	0.00	18	24.22	24.50	-18	4,674	-0.39%
2020/12/17	0	24.15	0	0.00	24.20	0	4,656	0.00%
2020/12/16	0	0.00	0.3	24.05	24.20	-0.3	4,620	-0.01%
2020/12/15	1	23.85	3	24.07	23.85	-2	4,658	-0.04%
2020/12/14	11	24.20	12	24.08	24.15	-1	4,629	-0.02%
2020/12/11	5	23.90	0	0.00	23.65	5	4,590	0.11%
2020/12/10	0.1	24.40	0	0.00	24.05	0.1	4,510	0.00%
2020/12/09	0	0.00	5	23.95	24.10	-5	4,488	-0.11%
2020/12/08	0	0.00	5	24.20	24.25	-5	4,516	-0.11%
2020/12/07	12	24.48	12.9	24.56	24.35	-0.9	4,496	-0.02%
2020/12/02	4	23.60	0	0.00	23.35	4	4,328	0.09%
2020/11/30	5	23.60	0	0.00	23.20	5	4,324	0.12%
2020/11/27	2	23.03	0	0.00	23.15	2	4,226	0.05%
2020/11/26	0	0.00	2	23.15	23.15	-2	4,204	-0.05%
2020/11/25	5	22.91	0	0.00	22.75	5	4,216	0.12%
2020/11/24	3.1	22.20	0.1	22.05	21.85	3	4,111	0.07%
2020/11/20	0	0.00	9	22.13	22.15	-9	3,996	-0.23%
2020/11/18	7	21.66	1	21.75	21.80	6	3,888	0.15%
2020/11/17	2	21.90	4	22.30	22.40	-2	3,741	-0.05%
2020/11/16	2	22.18	1	21.90	21.90	1	3,678	0.03%
2020/11/13	3	21.80	2	22.00	22.00	1	3,583	0.03%
2020/11/12	22.3	22.88	21	22.75	22.20	1.3	3,502	0.04%
2020/11/11	8	21.74	13	21.84	22.35	-5	3,055	-0.16%
2020/11/10	1	20.40	0	0.00	20.35	1	2,650	0.04%
2020/11/06	8	19.80	0	0.00	19.85	8	2,587	0.31%
2020/11/05	0	0.00	3	20.10	20.05	-3	2,602	-0.12%
2020/11/04	13	20.05	9	19.98	20.05	4	2,611	0.15%
2020/11/03	0	0.00	22	20.08	20.10	-22	2,610	-0.84%
2020/10/29	5	19.85	0	0.00	19.85	5	2,621	0.19%
2020/10/27	0	0.00	10	20.20	19.95	-10	2,641	-0.38%
2020/10/26	0	0.00	3	20.17	20.10	-3	2,643	-0.11%
2020/10/23	0	0.00	9	19.92	20.00	-9	2,638	-0.34%
2020/10/22	6	19.51	0	0.00	19.50	6	2,660	0.23%
2020/10/16	0	0.00	4	19.65	19.35	-4	2,757	-0.15%
2020/10/15	3	19.52	0	0.00	19.50	3	2,763	0.11%
2020/10/13	8.1	19.88	15	19.90	19.90	-6.9	2,814	-0.24%
2020/10/12	2	20.03	0	0.00	20.05	2	2,826	0.07%
2020/10/08	2	20.25	0	0.00	20.25	2	2,839	0.07%
2020/10/07	7	20.51	0	0.00	20.50	7	2,848	0.25%
2020/09/30	0	0.00	3	19.60	19.60	-3	2,870	-0.10%
2020/09/25	1	18.90	0	0.00	19.15	1	2,955	0.03%
2020/09/24	15	19.20	0	0.00	19.00	15	2,949	0.51%
2020/09/23	6	19.85	0	0.00	19.75	6	2,898	0.21%
2020/09/22	1	20.00	3	20.20	20.10	-2	2,857	-0.07%
2020/09/21	0	0.00	2	20.75	20.65	-2	2,839	-0.07%
2020/09/18	2	20.50	7	20.64	20.75	-5	2,835	-0.18%
2020/09/17	7	20.49	2	20.60	20.35	5	2,780	0.18%
2020/09/16	3	20.30	4	20.25	20.25	-1	2,772	-0.04%
2020/09/15	5	20.25	1	20.30	20.30	4	2,797	0.14%
2020/09/14	1	20.30	0	0.00	20.25	1	2,849	0.04%
2020/09/11	5	20.83	2	20.60	20.60	3	2,839	0.11%
2020/09/10	0	0.00	3	20.90	20.75	-3	2,802	-0.11%
2020/09/08	3	20.70	3	20.95	20.75	0	2,772	0.00%
2020/09/07	5	21.04	3	21.00	20.90	2	2,849	0.07%
2020/09/04	3	20.53	2	20.50	20.50	1	2,833	0.04%
2020/09/03	0	0.00	6	20.76	20.75	-6	2,872	-0.21%
2020/09/02	2	20.40	2	20.40	20.40	0	2,850	0.00%
2020/09/01	7	20.31	0	0.00	20.35	7	2,989	0.24%
2020/08/31	7	20.64	0	0.00	20.60	7	3,093	0.23%
2020/08/28	2	20.50	10	20.20	20.45	-8	3,073	-0.26%
2020/08/26	8	20.16	0	0.00	20.20	8	3,201	0.25%
2020/08/21	0	0.00	5	19.90	20.10	-5	3,270	-0.15%
2020/08/20	5	19.55	5	19.20	19.35	0	3,301	0.00%
2020/08/17	0	0.00	1	20.10	20.25	-1	3,357	-0.03%
2020/08/14	0	0.00	4	19.60	19.70	-4	3,370	-0.12%
2020/08/12	1	19.20	1	19.40	19.35	0	3,411	0.00%
2020/08/11	6	19.46	5	19.53	19.45	1	3,430	0.03%
2020/08/10	0	0.00	2	19.30	19.20	-2	3,439	-0.06%
2020/07/28	2	18.50	0	0.00	18.35	2	3,745	0.05%
2020/07/27	2	19.00	0	0.00	18.80	2	3,802	0.05%
2020/07/24	12	19.78	0	0.00	19.50	12	3,857	0.31%
2020/07/23	12	20.07	1	20.20	20.00	11	3,961	0.28%
2020/07/21	10	19.75	0	0.00	19.70	10	4,052	0.25%
2020/07/14	5	19.95	0	0.00	19.95	5	4,244	0.12%
2020/07/13	1	20.00	0	0.00	20.05	1	4,298	0.02%
2020/07/08	0	0.00	2	20.70	20.60	-2	4,415	-0.05%
2020/07/07	6	20.44	1	20.50	20.40	5	4,432	0.11%
2020/07/06	0	20.45	4	20.56	20.65	-4	4,528	-0.09%
2020/07/01	0	0.00	1	20.20	20.35	-1	4,739	-0.02%
2020/06/30	10	20.15	0	0.00	20.15	10	4,778	0.21%
2020/06/24	5	20.25	0	0.00	20.30	5	4,965	0.10%
2020/06/19	0	0.00	1	20.85	20.75	-1	5,313	-0.02%
2020/06/18	0	0.00	0	20.50	20.60	0	5,439	0.00%
2020/06/15	0.2	20.00	0	0.00	20.00	0.2	5,660	0.00%
2020/06/12	1	19.90	1	20.00	19.95	0	5,675	0.00%
2020/06/11	1	20.50	1	20.95	20.35	0	5,656	0.00%
2020/06/10	1	20.90	3	20.85	20.80	-2	5,643	-0.04%
2020/06/09	12	21.28	2	21.25	21.20	10	5,684	0.18%
2020/06/08	4	21.75	0.5	21.60	21.60	3.5	5,705	0.06%
2020/06/05	11	21.52	0	0.00	22.05	11	5,566	0.20%
2020/06/04	5	21.20	0	0.00	21.50	5	5,495	0.09%
2020/06/03	2	21.28	3	21.00	21.35	-1	5,445	-0.02%
2020/06/02	4	20.70	2	20.50	20.50	2	5,285	0.04%
2020/06/01	5	20.25	0	0.00	20.30	5	5,257	0.10%
2020/05/29	10	20.30	0	0.00	20.15	10	5,235	0.19%
2020/05/28	5	20.45	0	0.00	20.25	5	5,235	0.10%
2020/05/27	0	0.00	1	20.40	20.30	-1	5,247	-0.02%
2020/05/22	5	20.25	0	0.00	19.90	5	5,317	0.09%
2020/05/18	0	0.00	2	19.90	19.90	-2	5,376	-0.04%
2020/05/15	2	19.95	0	0.00	19.90	2	5,451	0.04%
2020/05/14	0	0.00	0.7	19.90	19.90	-0.7	5,659	-0.01%
2020/05/13	0	0.00	1	20.50	20.45	-1	5,717	-0.02%
2020/05/11	0	0.00	1	21.30	21.30	-1	6,023	-0.02%
2020/05/06	2	20.88	1	20.95	20.65	1	5,996	0.02%
2020/05/05	2	20.50	0	0.00	20.55	2	5,946	0.03%
2020/05/04	0	0.00	3	20.55	20.50	-3	5,924	-0.05%
2020/04/30	20	21.20	20	21.10	21.10	0	5,924	0.00%
2020/04/29	4	21.31	2	21.25	21.25	2	5,843	0.03%
2020/04/28	5	21.22	10	21.20	21.25	-5	5,805	-0.09%
2020/04/27	2	20.13	1	19.70	20.10	1	5,659	0.02%
2020/04/24	0	0.00	2	19.48	19.50	-2	5,579	-0.04%
2020/04/22	1	19.35	0	0.00	19.30	1	5,515	0.02%
2020/04/17	1	20.20	13	20.58	20.30	-12	5,343	-0.22%
2020/04/16	2	20.03	12	20.00	20.00	-10	5,251	-0.19%
2020/04/14	0	0.00	1	20.45	20.60	-1	5,183	-0.02%
2020/04/10	0	0.00	4	20.35	20.45	-4	5,104	-0.08%
2020/04/09	6	20.71	6	20.75	20.50	0	5,094	0.00%
2020/04/08	1	19.90	5	19.76	19.90	-4	5,005	-0.08%
2020/04/07	2	18.98	1	19.05	18.95	1	4,891	0.02%
2020/04/06	1.1	19.29	2	18.55	18.65	-0.9	4,803	-0.02%
2020/03/31	2	19.30	2	19.25	19.40	0	4,670	0.00%
2020/03/30	3	19.17	0	0.00	19.40	3	4,595	0.07%
2020/03/27	0	0.00	4	19.81	19.85	-4	4,463	-0.09%
2020/03/26	1	18.05	3	18.15	18.05	-2	4,280	-0.05%
2020/03/25	2	18.40	1	18.50	18.45	1	4,219	0.02%
2020/03/24	5	18.35	1	18.40	18.10	4	4,116	0.10%
2020/03/23	2.2	18.80	2	18.75	18.75	0.2	3,945	0.01%
2020/03/20	1	20.30	0	0.00	20.80	1	3,850	0.03%
2020/03/19	2	19.90	2	19.55	19.25	0	3,772	0.00%
2020/03/18	1	21.25	0	0.00	21.15	1	3,652	0.03%
2020/03/17	1	21.40	2	20.75	21.20	-1	3,617	-0.03%
2020/03/16	1	22.10	0	0.00	22.10	1	3,529	0.03%
2020/03/13	0	0.00	2	22.28	22.80	-2	3,501	-0.06%
2020/03/12	2	24.85	0	0.00	24.35	2	3,375	0.06%
2020/03/11	2	25.60	0	0.00	25.60	2	3,294	0.06%
2020/03/10	0	0.00	3	25.10	25.60	-3	3,275	-0.09%
2020/03/09	3.1	26.34	0	0.00	26.00	3.1	3,213	0.10%
2020/03/06	1	26.70	0	0.00	26.80	1	3,165	0.03%
2020/03/05	1	26.90	21	26.82	26.90	-20	3,162	-0.63%
2020/03/04	1	26.60	0	0.00	26.50	1	3,135	0.03%
2020/03/03	0	0.00	2	27.10	26.80	-2	3,112	-0.06%
2020/03/02	2	27.10	0	0.00	26.80	2	3,106	0.06%
2020/02/27	3	27.43	8	27.31	27.10	-5	3,075	-0.16%
2020/02/25	3	26.32	4	25.85	26.35	-1	2,905	-0.03%
2020/02/24	3	26.53	5	26.45	26.50	-2	2,896	-0.07%
2020/02/21	1	26.75	0	0.00	26.70	1	2,894	0.03%
2020/02/19	2	26.23	1	26.05	26.20	1	2,774	0.04%
2020/02/18	1	26.20	0	0.00	26.20	1	2,777	0.04%
2020/02/17	19	26.03	1	25.75	25.75	18	2,729	0.66%
2020/02/14	12	27.05	1	26.95	26.95	11	2,527	0.44%
2020/02/13	4.2	26.90	3	26.72	27.00	1.2	2,429	0.05%
2020/02/10	3	29.05	3	29.07	29.00	0	2,029	0.00%
2020/02/07	1	29.80	0	0.00	29.75	1	1,996	0.05%
2020/02/05	1	30.00	0	0.00	30.10	1	1,967	0.05%
2020/02/04	2.2	30.30	0	0.00	30.10	2.2	1,954	0.11%
2020/01/31	0	0.00	1.5	30.40	30.50	-1.5	1,889	-0.08%
2020/01/13	0.6	31.60	0	0.00	31.65	0.6	1,814	0.03%
2020/01/10	1	31.30	0	0.00	31.30	1	1,828	0.05%
2020/01/08	5	31.90	10	31.90	31.55	-5	1,839	-0.27%
2020/01/07	5.7	31.99	7	31.76	32.05	-1.3	1,859	-0.07%
2020/01/06	0.2	31.60	1	31.55	31.60	-0.8	1,865	-0.04%
2020/01/02	0	0.00	2	31.85	31.85	-2	1,830	-0.11%
2019/12/27	5	30.90	0.1	30.95	30.95	4.9	1,779	0.27%
2019/12/23	0	0.00	7	31.00	31.05	-7	1,842	-0.38%
2019/12/20	0.2	30.75	2.5	30.67	30.75	-2.3	1,836	-0.12%
2019/12/18	1.2	30.77	0	0.00	30.90	1.2	1,805	0.06%
2019/12/12	0	0.00	2	30.70	30.65	-2	1,764	-0.11%
2019/12/11	1	30.75	0	0.00	30.65	1	1,772	0.06%
2019/11/29	0	0.00	6	30.63	30.60	-6	1,875	-0.32%
2019/11/28	4	30.65	1	30.55	30.70	3	1,884	0.16%
2019/11/27	0	0.00	2	30.70	30.55	-2	1,927	-0.10%
2019/11/26	7	30.65	0	30.75	30.70	7	1,977	0.35%
2019/11/25	2	30.65	0	0.00	30.70	2	2,127	0.09%
2019/11/22	1	30.15	0	0.00	30.30	1	2,262	0.04%
2019/11/21	2	30.20	0	0.00	30.10	2	2,328	0.09%
2019/11/20	0	0.00	1	30.25	30.20	-1	2,358	-0.04%
2019/11/15	7.1	30.25	0	0.00	30.45	7.1	2,541	0.28%
2019/11/14	6	30.77	0	0.00	30.45	6	2,555	0.23%
2019/11/12	9	31.80	0	0.00	31.65	9	2,665	0.34%
2019/11/11	1.2	32.18	0	0.00	31.95	1.2	2,830	0.04%
2019/11/08	5	32.25	0	0.00	32.25	5	2,845	0.18%
2019/11/07	0	0.00	10	32.27	32.25	-10	2,874	-0.35%
2019/11/05	6	32.53	0	0.00	32.50	6	2,913	0.21%
2019/11/04	0	0.00	1	32.40	32.40	-1	2,930	-0.03%
2019/11/01	0	0.00	2	32.65	32.50	-2	2,931	-0.07%
2019/10/31	0	0.00	11	32.63	32.75	-11	3,000	-0.37%
2019/10/29	0	0.00	10	32.40	32.35	-10	3,069	-0.33%
2019/10/28	0	0.00	3	32.35	32.40	-3	3,105	-0.10%
2019/10/25	5	32.85	4	32.70	32.65	1	3,121	0.03%
2019/10/24	0	0.00	10	32.55	32.90	-10	3,175	-0.31%
2019/10/23	8	32.75	0	0.00	32.65	8	3,271	0.24%
2019/10/22	6	33.04	2	32.68	32.75	4	3,280	0.12%
2019/10/21	6	32.91	0	0.00	32.95	6	3,274	0.18%
2019/10/17	5	32.20	0	0.00	32.30	5	3,363	0.15%
2019/10/15	0.2	31.90	0	0.00	31.70	0.2	3,392	0.00%
2019/10/14	0.3	32.30	0	0.00	32.15	0.3	3,346	0.01%
2019/10/09	0.5	32.75	0	0.00	32.60	0.5	3,332	0.01%
2019/10/08	0.2	32.85	0	0.00	32.75	0.2	3,356	0.01%
2019/10/07	0	0.00	0.4	32.80	32.70	-0.4	3,377	-0.01%
2019/10/04	0.2	32.80	0	0.00	32.60	0.2	3,402	0.01%
2019/10/02	0	0.00	1	32.80	32.80	-1	3,458	-0.03%
2019/10/01	2.2	32.69	0.7	33.00	32.90	1.5	3,487	0.04%
2019/09/27	0.4	32.65	3	32.60	32.55	-2.7	3,491	-0.08%
2019/09/25	1	33.15	0	0.00	33.15	1	3,567	0.03%
2019/09/24	3	33.30	0	0.00	33.15	3	3,583	0.08%
2019/09/20	3	33.20	0	0.00	33.20	3	3,722	0.08%
2019/09/19	2	33.30	2	33.25	33.25	0	3,742	0.00%
2019/09/18	15	33.37	0	0.00	33.40	15	3,794	0.40%
2019/09/17	10	33.40	0	0.00	33.20	10	3,816	0.26%
2019/09/12	3	33.37	0	0.00	33.40	3	3,960	0.08%
2019/09/10	0	0.00	5	33.30	33.40	-5	4,025	-0.12%
2019/09/09	1	33.60	3	33.72	33.60	-2	4,025	-0.05%
2019/09/06	0	0.00	2	32.98	33.15	-2	4,019	-0.05%
2019/09/04	3	32.38	0	0.00	32.45	3	4,067	0.07%
2019/08/30	8	32.33	0	0.00	32.15	8	4,340	0.18%
2019/08/29	0	0.00	1	32.30	32.30	-1	4,581	-0.02%
2019/08/28	25	31.86	3	32.28	32.10	22	4,642	0.47%
2019/08/27	14	37.28	0	0.00	37.00	14	4,509	0.31%
2019/08/26	6	37.37	2	37.00	37.25	4	4,401	0.09%
2019/08/23	0	0.00	11	37.25	37.20	-11	4,345	-0.25%
2019/08/22	10	37.55	3	37.43	37.40	7	4,337	0.16%
2019/08/21	0	0.00	3	37.27	37.05	-3	4,326	-0.07%
2019/08/20	4	35.50	0	0.00	35.45	4	4,205	0.10%
2019/08/19	3	35.45	0	0.00	35.60	3	4,194	0.07%
2019/08/16	6	35.10	7	35.16	35.70	-1	4,194	-0.02%
2019/08/14	8.1	36.65	0	0.00	36.20	8.1	4,096	0.20%
2019/08/07	1	37.70	0	0.00	37.25	1	4,090	0.02%
2019/08/06	0	0.00	1	36.85	37.50	-1	4,234	-0.02%
2019/08/05	0	0.00	1	37.50	37.50	-1	4,287	-0.02%
2019/08/02	0	0.00	6	38.20	37.75	-6	4,318	-0.14%
2019/07/26	1	39.20	0	0.00	39.20	1	4,219	0.02%
2019/07/25	0	0.00	6	38.73	39.00	-6	4,182	-0.14%
2019/07/22	1	37.80	0	0.00	37.90	1	4,159	0.02%
2019/07/19	4	38.03	1	38.00	38.00	3	4,214	0.07%
2019/07/18	2	38.00	0	0.00	38.60	2	4,137	0.05%
2019/07/16	2	38.55	0	0.00	38.50	2	4,124	0.05%
2019/07/12	0	0.00	10	38.20	38.35	-10	4,156	-0.24%
2019/07/11	1	37.95	10	38.25	37.95	-9	4,163	-0.22%
2019/07/10	0	0.00	2	37.90	38.25	-2	4,171	-0.05%
2019/07/09	1.1	37.55	0	0.00	37.60	1.1	4,175	0.03%
2019/07/08	0	0.00	10	38.15	38.00	-10	4,201	-0.24%
2019/07/05	0	0.00	10	38.10	38.25	-10	4,234	-0.24%
2019/07/03	0	0.00	12	38.28	38.25	-12	4,305	-0.28%
2019/07/02	0	0.00	3	37.87	38.35	-3	4,336	-0.07%
2019/07/01	0	0.00	1	37.65	37.65	-1	4,344	-0.02%
2019/06/28	0	0.00	1	37.35	37.35	-1	4,407	-0.02%
2019/06/24	1	37.20	9	37.32	37.20	-8	4,549	-0.18%
2019/06/21	0	0.00	4	37.54	37.20	-4	4,633	-0.09%
2019/06/20	4	37.58	6	37.57	37.65	-2	4,715	-0.04%
2019/06/19	0	0.00	2	36.35	36.95	-2	4,674	-0.04%
2019/06/14	1	36.00	1	35.90	35.90	0	4,896	0.00%
2019/06/13	15	35.80	14	36.15	36.15	1	4,956	0.02%
2019/06/12	10	34.99	0	0.00	35.20	10	4,951	0.20%
2019/06/11	13	35.17	0	0.00	34.85	13	4,956	0.26%
2019/06/10	12	35.27	0	0.00	35.25	12	4,917	0.24%
2019/06/06	2	34.58	11	34.56	35.05	-9	4,915	-0.18%
2019/06/05	18	36.58	0	0.00	35.95	18	4,743	0.38%
2019/06/04	2	37.30	0	0.00	37.35	2	4,487	0.04%
2019/05/31	5	37.80	0	0.00	37.90	5	4,428	0.11%
2019/05/29	0.2	37.60	0	0.00	37.40	0.2	4,581	0.00%
2019/05/28	13	37.65	0	0.00	37.60	13	4,671	0.28%
2019/05/27	4	37.38	0	0.00	37.45	4	4,655	0.09%
2019/05/24	5.1	37.16	0	0.00	37.15	5.1	4,702	0.11%
2019/05/23	2	37.05	0	0.00	37.00	2	4,742	0.04%
2019/05/22	8	37.70	5	37.66	37.55	3	4,740	0.06%
2019/05/21	5	36.90	0	0.00	37.80	5	4,768	0.10%
2019/05/20	3	37.07	0	0.00	37.35	3	4,767	0.06%
2019/05/17	1	38.00	0	0.00	37.85	1	4,724	0.02%
2019/05/15	6	38.07	1	38.25	38.25	5	4,763	0.10%
2019/05/14	6.2	38.03	0	0.00	38.35	6.2	4,743	0.13%
2019/05/07	2	41.80	0	0.00	41.75	2	4,976	0.04%
2019/04/30	0	0.00	4	41.91	42.00	-4	5,143	-0.08%
2019/04/29	0	0.00	1	41.60	41.40	-1	5,220	-0.02%
2019/04/26	0	0.00	6	41.59	41.65	-6	5,426	-0.11%
2019/04/25	0	0.00	2	42.00	42.00	-2	5,724	-0.03%
2019/04/22	0	0.00	10	41.25	41.15	-10	5,650	-0.18%
2019/04/19	1	41.05	0	0.00	41.10	1	5,643	0.02%
2019/04/18	0	0.00	1	40.90	40.85	-1	5,634	-0.02%
2019/04/16	0	0.00	10	41.46	41.60	-10	5,629	-0.18%
2019/04/12	6	40.94	0	0.00	40.90	6	5,622	0.11%
2019/04/11	1	41.50	0	0.00	41.25	1	5,562	0.02%
2019/04/10	0	0.00	1	41.50	41.70	-1	5,509	-0.02%
2019/04/09	0	0.00	1.5	41.87	41.85	-1.5	5,448	-0.03%
2019/04/08	8	41.12	2	41.05	41.10	6	5,399	0.11%
2019/04/03	3.1	41.18	10	41.20	41.15	-6.9	5,327	-0.13%
2019/04/02	3	41.73	0	0.00	41.55	3	5,259	0.06%
2019/03/29	3	41.80	2	41.80	41.80	1	5,177	0.02%
2019/03/28	2	42.25	18	42.19	42.00	-16	5,149	-0.31%
2019/03/27	14	41.96	0	0.00	41.80	14	5,085	0.28%
2019/03/26	3	42.68	3	42.85	42.80	0	4,930	0.00%
2019/03/25	4	42.53	6	43.17	43.20	-2	4,864	-0.04%
2019/03/22	6	42.88	1	42.70	42.70	5	4,771	0.10%
2019/03/21	11	43.05	1	43.00	43.00	10	4,752	0.21%
2019/03/19	2.2	42.64	0	0.00	42.55	2.2	4,594	0.05%
2019/03/18	1.2	43.36	0	0.00	43.30	1.2	4,471	0.03%
2019/03/15	0.2	44.15	15	44.15	44.15	-14.8	4,393	-0.34%
2019/03/14	0	0.00	1	44.75	44.55	-1	4,362	-0.02%
2019/03/13	0	0.00	6	44.51	44.45	-6	4,383	-0.14%
2019/03/12	5	44.64	12	44.81	44.60	-7	4,432	-0.16%
2019/03/11	4.1	44.21	5	44.15	44.20	-0.9	4,467	-0.02%
2019/03/07	0	0.00	7	44.81	44.50	-7	4,601	-0.15%
2019/03/06	2	45.00	0	0.00	44.85	2	4,630	0.04%
2019/03/04	12	44.79	0	0.00	45.30	12	4,714	0.25%
2019/02/27	0	0.00	10	44.41	44.65	-10	4,739	-0.21%
2019/02/26	0	0.00	12	43.54	43.60	-12	4,682	-0.26%
2019/02/25	6	43.54	7	43.49	43.35	-1	4,701	-0.02%
2019/02/22	1	43.80	0	0.00	43.70	1	4,699	0.02%
2019/02/21	6	43.93	0	0.00	44.00	6	4,791	0.13%
2019/02/20	17	43.91	0	0.00	43.80	17	4,860	0.35%
2019/02/19	19	44.53	20	44.21	44.30	-1	4,860	-0.02%
2019/02/18	15	44.30	15	44.12	43.95	0	4,975	0.00%
2019/02/14	0	0.00	5	44.25	44.10	-5	4,891	-0.10%
2019/02/12	6	44.30	6	44.70	44.65	0	4,810	0.00%
2019/02/11	6	44.33	9	44.11	44.10	-3	4,691	-0.06%
2019/01/29	1	42.80	0	0.00	42.90	1	4,473	0.02%
2019/01/25	7	43.26	5	43.15	43.05	2	4,326	0.05%
2019/01/24	3	43.28	0	0.00	43.20	3	4,321	0.07%
2019/01/23	4	43.04	0	0.00	43.15	4	4,306	0.09%
2019/01/22	2	43.20	9	43.16	43.15	-7	4,259	-0.16%
2019/01/21	3	43.00	0	0.00	42.90	3	4,184	0.07%
2019/01/18	10	42.69	5	42.65	42.85	5	4,099	0.12%
2019/01/17	11	41.67	1	41.75	41.60	10	3,983	0.25%
2019/01/14	0	0.00	0	39.80	39.80	0	3,752	0.00%
2019/01/10	0	0.00	1	40.10	40.05	-1	3,871	-0.03%
2019/01/09	0	0.00	17	39.71	39.95	-17	3,890	-0.44%
2019/01/08	13	39.36	3	39.35	39.30	10	3,855	0.26%
2019/01/07	4	38.60	0	39.00	39.00	4	3,855	0.10%
2019/01/03	0	0.00	1	38.50	38.55	-1	3,934	-0.03%
2019/01/02	1	39.00	0	0.00	38.90	1	3,994	0.03%
2018/12/27	0	0.00	3	39.20	39.30	-3	4,161	-0.07%
2018/12/26	0	0.00	4	39.31	38.80	-4	4,212	-0.09%
2018/12/25	0	0.00	8	39.43	39.35	-8	4,241	-0.19%
2018/12/24	8	40.04	9	39.75	40.05	-1	4,255	-0.02%
2018/12/21	2	39.53	11	39.30	39.30	-9	4,264	-0.21%
2018/12/20	9	39.19	1	39.40	39.05	8	4,238	0.19%
2018/12/19	15	39.40	1	39.40	39.25	14	4,272	0.33%
2018/12/18	10	39.05	1	39.30	39.05	9	4,304	0.21%
2018/12/17	1	39.00	0	0.00	38.85	1	4,346	0.02%
2018/12/14	0	0.00	5	39.75	39.40	-5	4,321	-0.12%
2018/12/13	2	39.70	32	39.66	39.80	-30	4,292	-0.70%
2018/12/12	3	39.55	11	39.46	39.45	-8	4,295	-0.19%
2018/12/10	6	39.10	1	39.15	39.00	5	4,324	0.12%
2018/12/06	4	39.58	8	39.47	39.30	-4	4,344	-0.09%
2018/12/05	26	40.19	0	0.00	39.95	26	4,327	0.60%
2018/12/04	0.3	40.10	6	40.47	40.10	-5.7	4,330	-0.13%
2018/12/03	7	41.13	0	0.00	41.10	7	4,290	0.16%
2018/11/30	0	0.00	2	41.18	41.05	-2	4,223	-0.05%
2018/11/29	3	41.55	1	41.75	41.40	2	4,210	0.05%
2018/11/28	4	41.10	0	0.00	41.05	4	4,160	0.10%
2018/11/27	2	40.65	0	0.00	40.55	2	4,125	0.05%
2018/11/26	0	0.00	1	40.50	40.50	-1	4,104	-0.02%
2018/11/23	2	38.90	0	0.00	38.85	2	3,962	0.05%
2018/11/21	3	40.05	2	40.10	39.95	1	3,906	0.03%
2018/11/20	2	40.40	4	40.00	40.40	-2	3,968	-0.05%
2018/11/15	0	0.00	1	38.00	38.90	-1	3,839	-0.03%
2018/11/12	1	36.55	0.5	36.50	36.45	0.5	3,741	0.01%
2018/11/09	0	36.50	0	0.00	36.40	0	3,735	0.00%
2018/11/08	0	0.00	3.5	36.80	36.80	-3.5	3,732	-0.09%
2018/11/07	0	0.00	1	36.10	36.20	-1	3,740	-0.03%
2018/11/06	2	35.88	0	0.00	35.80	2	3,802	0.05%
2018/11/05	0	0.00	1	35.80	35.80	-1	3,815	-0.03%
2018/11/02	1	35.90	0	0.00	35.90	1	3,818	0.03%
2018/11/01	0	0.00	1	36.00	35.90	-1	3,787	-0.03%
2018/10/30	0	0.00	0.3	34.20	34.15	-0.3	3,787	-0.01%
2018/10/26	2	33.95	8	33.88	33.95	-6	3,834	-0.16%
2018/10/25	3	33.32	3	33.60	33.30	0	3,806	0.00%
2018/10/24	2	35.10	5	35.33	35.15	-3	3,716	-0.08%
2018/10/23	8	35.96	0	0.00	35.80	8	3,722	0.21%
2018/10/22	1	35.80	0	0.00	36.15	1	3,700	0.03%
2018/10/19	5	36.64	0	0.00	36.60	5	3,662	0.14%
2018/10/18	0	0.00	1	37.75	37.80	-1	3,631	-0.03%
2018/10/17	0	0.00	1	38.50	38.25	-1	3,565	-0.03%
2018/10/16	0	0.00	1	38.00	38.15	-1	3,531	-0.03%
2018/10/11	1	37.00	0	0.00	37.00	1	3,431	0.03%
2018/10/08	2	38.58	1	39.05	39.10	1	3,282	0.03%
2018/10/05	1	38.30	0	0.00	38.30	1	3,221	0.03%
2018/10/04	3	38.57	0	0.00	38.50	3	3,122	0.10%
2018/10/02	5	39.32	0	0.00	39.10	5	3,034	0.16%
2018/09/27	1	39.65	0	0.00	39.50	1	2,959	0.03%
2018/09/25	1	39.80	0	0.00	39.70	1	2,898	0.03%
2018/09/21	1	38.80	0	0.00	39.60	1	2,861	0.03%
2018/09/20	5	39.00	0	0.00	38.80	5	2,789	0.18%
2018/09/14	2	38.80	0	0.00	39.15	2	2,766	0.07%
2018/09/13	2	39.15	0	0.00	39.05	2	2,743	0.07%
2018/09/07	1	39.80	0	0.00	39.80	1	2,660	0.04%
2018/08/28	12	42.25	0.6	43.00	42.00	11.4	2,378	0.48%
2018/08/24	1	48.15	0	48.70	48.60	1	2,226	0.04%
2018/08/23	5	47.85	0	0.00	47.70	5	2,152	0.23%
2018/08/22	1	47.55	0	0.00	47.75	1	2,133	0.05%
2018/08/16	5	47.90	0	0.00	48.05	5	1,985	0.25%
2018/08/10	5	48.20	0	0.00	48.25	5	1,958	0.26%
2018/08/07	1	48.70	0	0.00	48.60	1	2,175	0.05%
2018/08/06	0	0.00	13	47.96	48.20	-13	2,143	-0.61%
2018/08/03	0	0.00	1	48.50	47.85	-1	2,223	-0.04%
2018/08/02	0	0.00	10	48.30	48.00	-10	2,201	-0.45%
2018/07/30	0	0.00	1	47.60	47.70	-1	2,108	-0.05%
2018/07/25	1	47.30	0	0.00	46.75	1	2,039	0.05%
2018/07/05	3	45.40	0	0.00	45.60	3	2,134	0.14%
2018/06/25	0	0.00	5	45.71	45.90	-5	2,498	-0.20%
2018/06/20	3	45.85	1	45.50	46.00	2	2,497	0.08%
2018/06/12	0	0.00	1	47.00	47.00	-1	2,588	-0.04%
2018/06/08	5	47.00	3	46.90	46.95	2	2,607	0.08%
2018/06/06	5	47.14	0	0.00	46.95	5	2,646	0.19%
2018/06/05	7	47.41	0	0.00	47.40	7	2,629	0.27%
2018/06/04	2	47.35	0	0.00	47.40	2	2,622	0.08%
2018/06/01	3	47.65	0	0.00	47.45	3	2,614	0.11%
2018/05/31	5	47.90	0	0.00	48.15	5	2,602	0.19%
2018/05/24	0	0.00	18	46.81	47.00	-18	2,696	-0.67%
2018/05/23	0	0.00	1	47.15	47.20	-1	2,759	-0.04%
2018/05/18	5	46.70	1	47.00	47.00	4	2,795	0.14%
2018/05/17	14	46.96	12	47.11	47.10	2	2,778	0.07%
2018/05/16	7	46.09	3	46.05	46.00	4	2,682	0.15%
2018/05/14	0	0.00	1	44.65	44.65	-1	2,733	-0.04%
2018/05/11	3	44.37	1	44.30	44.20	2	2,732	0.07%
2018/05/09	0	0.00	1	42.60	42.75	-1	2,733	-0.04%
2018/05/02	1	43.00	0	0.00	42.85	1	2,873	0.03%
2018/04/30	1	42.35	0	0.00	42.60	1	2,913	0.03%
2018/04/25	1	42.20	0	0.00	42.25	1	3,173	0.03%
2018/04/13	0	44.45	0	0.00	44.45	0	4,213	0.00%
2018/04/12	0	44.45	0	0.00	44.40	0	4,521	0.00%
2018/04/11	3	44.25	0	0.00	44.40	3	4,643	0.06%
2018/04/09	5	43.80	0	0.00	43.40	5	4,896	0.10%
2018/04/03	2	42.68	0	0.00	43.00	2	5,123	0.04%
2018/04/02	0	0.00	3	46.05	45.65	-3	5,005	-0.06%
2018/03/31	2	47.35	0	0.00	46.70	2	4,963	0.04%
2018/03/30	1	48.55	0	0.00	48.30	1	4,888	0.02%
2018/03/29	0	47.85	0	0.00	48.00	0	4,894	0.00%
2018/03/21	0	0.00	1	47.75	47.90	-1	5,077	-0.02%
2018/03/20	0	0.00	3	48.20	48.25	-3	5,063	-0.06%
2018/03/16	0	0.00	1	48.85	48.90	-1	5,060	-0.02%
2018/03/15	0	0.00	16	49.20	49.35	-16	5,040	-0.32%
2018/03/13	1	49.40	0	0.00	49.80	1	5,113	0.02%
2018/03/08	0	0.00	1	49.15	49.00	-1	5,174	-0.02%
2018/03/07	0	0.00	14	48.75	49.00	-14	5,191	-0.27%
2018/03/06	0	0.00	1	49.40	49.20	-1	5,236	-0.02%
2018/03/02	0	0.00	1	48.65	49.00	-1	5,333	-0.02%
2018/02/27	1	50.50	7	49.73	50.00	-6	5,477	-0.11%
2018/02/23	1	49.90	3	49.58	49.90	-2	5,452	-0.04%
2018/02/22	0	0.00	1	48.35	49.00	-1	5,493	-0.02%
2018/02/21	6	47.85	0	0.00	48.05	6	5,595	0.11%
2018/02/12	1	45.95	0	0.00	46.20	1	5,700	0.02%
2018/02/08	1	46.10	3	45.90	45.90	-2	6,402	-0.03%
2018/02/07	0	0.00	2	45.98	46.00	-2	6,914	-0.03%
2018/02/06	9	45.53	0	0.00	45.00	9	6,896	0.13%
2018/02/05	4	47.30	0.2	47.80	47.70	3.9	6,899	0.06%
2018/02/01	1	48.60	1	49.15	48.35	0	6,972	0.00%
2018/01/31	0	0.00	1	49.15	49.15	-1	6,969	-0.01%
2018/01/30	1	49.50	0	0.00	49.15	1	6,975	0.01%
2018/01/25	0	0.00	2	49.63	49.00	-2	7,330	-0.03%
2018/01/23	1	49.05	0	0.00	49.05	1	7,383	0.01%
2018/01/19	16	49.26	0	0.00	48.80	16	7,448	0.21%
2018/01/16	0	0.00	1	51.60	51.20	-1	7,271	-0.01%
2018/01/15	0	0.00	10	51.90	52.10	-10	7,246	-0.14%
2018/01/12	0	0.00	5	51.70	51.00	-5	7,130	-0.07%
2018/01/11	0	0.00	1	49.80	50.60	-1	7,076	-0.01%
2018/01/10	2	51.70	22	51.19	51.00	-20	6,986	-0.29%
2018/01/08	0	0.00	7	49.86	49.35	-7	6,553	-0.11%
2018/01/05	0	0.00	40	47.41	47.80	-40	6,289	-0.64%
2018/01/04	1	46.70	11	47.04	46.95	-10	6,194	-0.16%
2018/01/03	30	47.15	16	46.53	46.70	14	6,255	0.22%
2018/01/02	14	44.83	13	45.90	47.00	1	6,158	0.02%