台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    583
  • 產業
    上市 橡膠類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國際中橡 (2104)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07117.4500.0017.5511,4150.07%
2024/06/0600.00317.3517.40-31,455-0.21%
2024/05/29217.7500.0017.7021,5850.13%
2024/05/23017.7000.0017.6501,6030.00%
2024/05/220.117.7700.0017.750.11,6110.01%
2024/05/21017.7000.0017.6501,6200.00%
2024/05/06117.8000.0017.7511,5880.06%
2024/05/02317.8000.0017.8531,5860.19%
2024/04/29517.85117.9018.0041,5450.26%
2024/04/26217.60817.5517.55-61,535-0.39%
2024/04/0800.00217.0517.15-21,478-0.14%
2024/03/28017.2500.0017.3001,4510.00%
2024/03/260.117.1500.0017.100.11,4510.01%
2024/03/20116.8000.0016.8511,4390.07%
2024/03/190.117.2000.0017.100.11,4070.01%
2024/03/180.117.190.117.3517.1501,3950.00%
2024/03/12017.6500.0017.6001,3050.00%
2024/03/11017.6000.0017.6001,2640.00%
2024/03/080.217.5500.0017.600.21,2480.02%
2024/03/072.217.49117.7017.751.21,2340.10%
2024/03/060.117.7500.0017.600.11,1940.01%
2024/03/051.217.8200.0017.851.21,1430.11%
2024/03/04018.0500.0017.9501,1250.00%
2024/03/010.118.2000.0018.150.11,1040.01%
2024/02/290.218.2000.0018.200.21,0960.02%
2024/02/270.418.2000.0018.200.41,0800.03%
2024/02/260.118.2500.0018.250.11,0690.01%
2024/02/230.118.3000.0018.250.11,0590.01%
2024/02/220.318.3900.0018.300.31,0650.03%
2024/02/212.218.49218.4018.400.21,0540.02%
2024/02/16118.3500.0018.4011,0650.09%
2024/02/150.218.313.318.3018.35-3.11,055-0.29%
2024/02/05118.300.318.4018.300.71,0400.07%
2024/01/31018.3500.0018.8001,0110.00%
2024/01/300.318.3000.0018.250.39890.03%
2024/01/29118.4500.0018.4519890.10%
2024/01/251.218.3500.0018.251.29750.12%
2024/01/240.118.4500.0018.350.19880.01%
2024/01/23018.4000.0018.2509800.00%
2024/01/220.118.2500.0018.200.19700.01%
2024/01/190.318.2900.0018.250.39530.03%
2024/01/180.118.2800.0018.200.19490.01%
2024/01/170.318.4600.0018.300.39440.03%
2024/01/160.518.7600.0018.600.59150.06%
2024/01/150.119.0000.0018.900.18920.01%
2024/01/120.219.0500.0018.950.29170.02%
2024/01/110.119.1000.0019.000.19200.02%
2024/01/100.419.0600.0019.050.49270.05%
2024/01/092.419.1600.0019.102.49350.26%
2024/01/080.319.3100.0019.300.39320.03%
2024/01/050.219.3300.0019.400.29440.02%
2024/01/04019.3500.0019.3009490.00%
2024/01/03119.4000.0019.3519590.10%
2023/12/28019.4500.0019.5009900.00%
2023/12/250.119.3500.0019.300.11,0360.01%
2023/11/2200.00019.9019.9001,1490.00%
2023/11/21019.900.119.8519.90-0.11,157-0.01%
2023/11/17019.7000.0019.7501,1400.00%
2023/11/16019.7500.0019.8001,1580.00%
2023/11/13019.4000.0019.3001,1870.00%
2023/11/03019.4500.0019.4001,3770.00%
2023/11/01019.2500.0019.1501,4510.00%
2023/10/27019.3500.0019.4501,6720.00%
2023/10/200.319.13219.3519.25-1.71,929-0.09%
2023/10/190.119.4000.0019.250.11,9190.01%
2023/10/18119.4500.0019.3511,9290.05%
2023/10/0600.00119.7519.75-12,026-0.05%
2023/09/2700.00220.2520.25-22,146-0.09%
2023/09/2500.000.120.2520.35-0.12,2110.00%
2023/09/2000.000.120.4020.35-0.12,417-0.01%
2023/09/1900.000.120.3820.50-0.12,4770.00%
2023/09/140.120.2500.0020.250.12,8820.00%
2023/09/11020.0500.0019.9003,9190.00%
2023/09/0400.001.320.3320.50-1.34,035-0.03%
2023/08/24119.7000.0019.7014,1650.02%
2023/08/220.219.7500.0019.750.24,2390.00%
2023/08/170.219.3500.0019.400.24,2750.00%
2023/08/160.319.5000.0019.450.34,3390.01%
2023/08/14119.752019.6519.60-194,307-0.44%
2023/08/1000.00120.3020.20-14,277-0.02%
2023/08/09120.7000.0020.7014,2390.02%
2023/08/0800.00121.1020.90-14,260-0.02%
2023/08/0700.00121.2521.15-14,307-0.02%
2023/08/04221.4000.0021.3024,2780.05%
2023/08/0200.00121.6021.40-14,266-0.02%
2023/08/01120.9000.0020.9514,2110.02%
2023/07/31120.8500.0020.8014,2150.02%
2023/07/28220.68320.9320.65-14,152-0.02%
2023/07/250.120.0000.0020.000.14,0450.00%
2023/07/24219.9800.0019.9024,0400.05%
2023/07/21120.1000.0020.1014,0320.02%
2023/07/18220.3500.0020.4024,0340.05%
2023/07/17220.2000.0020.3524,0280.05%
2023/07/13120.50220.6020.25-14,034-0.02%
2023/07/11120.6000.0020.6014,0250.02%
2023/07/06120.70320.7220.75-24,060-0.05%
2023/07/0500.00121.3021.10-14,007-0.02%
2023/07/03121.65321.6521.45-23,973-0.05%
2023/06/302.121.5500.0021.502.13,9430.05%
2023/06/29221.18121.3021.3013,9530.03%
2023/06/28221.8000.0021.6023,8890.05%
2023/06/27122.10121.7021.7003,7730.00%
2023/06/26322.3500.0022.1033,7120.08%
2023/06/21321.8700.0021.9033,6670.08%
2023/06/202621.8000.0021.85263,6010.72%
2023/06/19823.17122.9122.9573,3500.21%
2023/06/1600.001.121.5922.40-1.12,625-0.04%
2023/06/14220.3500.0020.4022,3810.08%
2023/06/13220.2500.0020.2522,3850.08%
2023/06/12120.3500.0020.3512,3790.04%
2023/05/2200.001.220.5020.50-1.22,255-0.05%
2023/05/17120.0000.0020.0512,1460.05%
2023/05/150.119.7000.0019.800.12,1030.00%
2023/05/09220.5000.0020.3522,0050.10%
2023/05/0300.00220.3020.35-21,912-0.10%
2023/04/26519.8000.0020.0551,8720.27%
2023/04/25319.8700.0019.8031,8660.16%
2023/04/24119.9000.0019.9511,8450.05%
2023/04/21519.852019.7219.70-151,835-0.82%
2023/04/1700.00120.2020.15-11,743-0.06%
2023/04/1200.00120.1020.10-11,665-0.06%
2023/04/10119.7500.0019.8511,6110.06%
2023/03/311019.751019.7619.7501,5760.00%
2023/03/301119.89119.9519.80101,5610.64%
2023/03/29620.0500.0020.1561,5010.40%
2023/03/28020.3000.0020.1001,5000.00%
2023/03/2400.00020.2020.3501,5310.00%
2023/03/211019.9800.0019.95101,5540.64%
2023/03/2000.00519.7019.80-51,534-0.33%
2023/03/17019.7500.0019.7001,5380.00%
2023/03/16519.6000.0019.6051,5270.33%
2023/03/1300.002519.8420.00-251,545-1.62%
2023/03/090.120.7000.0020.550.11,5170.01%
2023/03/08520.6500.0020.7551,5470.32%
2023/03/07120.8500.0020.8011,5390.06%
2023/03/06520.8000.0020.8551,5410.32%
2023/03/03520.4500.0020.7551,5460.32%
2023/03/02020.6500.0020.4001,5830.00%
2023/02/24020.801020.8520.80-101,575-0.63%
2023/02/2300.00221.0521.00-21,566-0.13%
2023/02/21820.89120.8520.9071,6630.42%
2023/02/20220.68020.9020.9521,6760.12%
2023/02/1500.00020.3020.2001,7350.00%
2023/02/1400.000.120.3020.35-0.11,743-0.01%
2023/02/0900.00120.4520.50-11,748-0.06%
2023/02/0800.00120.6020.50-11,746-0.06%
2023/02/01120.1000.0020.2011,6340.06%
2023/01/31119.9500.0019.8011,6010.06%
2023/01/171019.8000.0019.70101,5630.64%
2023/01/0400.00119.6519.70-11,609-0.06%
2023/01/0300.00219.4019.40-21,614-0.12%
2022/12/29019.4300.0019.2501,6090.00%
2022/12/26019.6500.0019.5501,6190.00%
2022/12/22119.45119.5019.4501,6430.00%
2022/12/20019.250.819.2219.15-0.81,670-0.05%
2022/12/162.319.5600.0019.452.31,6820.14%
2022/12/150.120.1000.0019.950.11,6370.01%
2022/12/131.320.23120.2520.050.31,6790.01%
2022/12/120.420.6000.0020.700.41,6420.02%
2022/12/0800.00820.4520.35-81,689-0.47%
2022/12/05721.00121.2021.1061,6480.36%
2022/12/02120.8500.0020.9511,6190.06%
2022/12/01421.090.221.1021.003.81,6040.24%
2022/11/3000.00121.1520.90-11,582-0.06%
2022/11/29120.65120.8520.8001,5390.00%
2022/11/24121.0000.0020.9011,4950.07%
2022/11/2100.00020.7020.5501,4290.00%
2022/11/1700.00320.7520.90-31,406-0.21%
2022/11/1600.00120.5020.25-11,301-0.08%
2022/11/1400.001.220.8720.60-1.21,282-0.09%
2022/11/1000.000.220.0020.05-0.21,280-0.02%
2022/11/0800.00119.7519.60-11,306-0.08%
2022/11/02119.3000.0019.1011,3520.07%
2022/10/1400.000.119.2519.10-0.11,433-0.01%
2022/10/131.218.8600.0018.851.21,4490.08%
2022/10/12019.2500.0019.4001,4410.00%
2022/10/110.119.3000.0019.100.11,4370.01%
2022/10/07019.75019.8019.6501,4210.00%
2022/10/050.119.8000.0019.650.11,4340.01%
2022/09/2300.00721.1420.90-71,418-0.49%
2022/09/22121.1000.0021.2011,4300.07%
2022/09/21121.901.421.6521.45-0.41,420-0.03%
2022/09/20122.050.221.8522.100.81,4000.06%
2022/09/1900.00521.5521.50-51,365-0.37%
2022/09/16121.55121.4521.5001,3550.00%
2022/09/15521.53121.5521.4541,3400.30%
2022/09/14120.95320.8521.00-21,314-0.15%
2022/09/12020.70520.7520.70-51,354-0.37%
2022/09/0700.001020.0520.05-101,445-0.69%
2022/09/060.120.2700.0020.150.11,4780.00%
2022/09/021020.6000.0020.50101,5830.63%
2022/09/01420.65120.5520.6031,6190.19%
2022/08/31120.8500.0020.8511,6370.06%
2022/08/30320.6500.0020.7031,6330.18%
2022/08/29320.6000.0020.5531,6390.18%
2022/08/26721.0800.0021.0071,6340.43%
2022/08/25521.0000.0021.0051,6420.30%
2022/08/1700.00621.0221.05-61,686-0.36%
2022/08/11120.15120.2020.3501,6410.00%
2022/08/100.119.8500.0019.900.11,6450.00%
2022/08/09220.1500.0020.1021,6760.12%
2022/08/080.119.801019.8119.85-101,753-0.57%
2022/08/031020.1000.0020.00101,9830.50%
2022/08/01320.40820.7020.65-52,001-0.25%
2022/07/2200.000.319.9519.95-0.32,047-0.01%
2022/07/1900.00520.0020.00-52,115-0.24%
2022/07/18019.8000.0019.7502,1270.00%
2022/07/12019.5000.0019.2002,2300.00%
2022/06/23019.5000.0019.5002,8590.00%
2022/06/22519.5000.0019.5052,8900.17%
2022/06/2000.000.119.3519.30-0.12,9440.00%
2022/06/17019.9800.0019.9002,9290.00%
2022/06/16020.4500.0020.0502,9330.00%
2022/06/140.120.35020.4520.2503,0420.00%
2022/06/10021.2000.0021.1503,0220.00%
2022/06/090.221.4300.0021.350.23,0570.01%
2022/06/080.121.4500.0021.400.13,0660.00%
2022/06/01121.3500.0021.3013,2560.03%
2022/05/23121.1500.0021.1513,5290.03%
2022/05/180.121.4500.0021.550.13,5420.00%
2022/05/1600.00220.8020.75-23,535-0.06%
2022/04/15123.5000.0023.3513,3230.03%
2022/04/141524.1000.0023.90153,2800.46%
2022/04/131724.2000.0024.10173,2300.53%
2022/03/291027.70127.8027.7593,2660.28%
2022/03/251028.15128.1027.8593,4050.26%
2022/03/24128.00228.1028.25-13,569-0.03%
2022/03/23027.9500.0028.0003,5500.00%
2022/03/182028.102028.4027.8503,5320.00%
2022/03/1700.00627.6327.70-63,494-0.17%
2022/03/1400.00127.6027.65-13,421-0.03%
2022/03/1000.00127.2027.15-13,385-0.03%
2022/03/0900.0022.326.8127.00-22.33,369-0.66%
2022/03/0800.000.226.3526.30-0.23,351-0.01%
2022/03/04527.10127.0527.0043,3220.12%
2022/03/03027.0000.0026.9503,3270.00%
2022/03/02226.6000.0026.8023,3300.06%
2022/03/0100.001526.8527.10-153,312-0.45%
2022/02/25025.4000.0025.5003,1450.00%
2022/02/24125.55125.2525.2503,1580.00%
2022/02/231025.8500.0025.65103,1800.31%
2022/02/21126.15126.0526.1503,2850.00%
2022/02/14025.5000.0025.4004,3960.00%
2022/02/111025.7000.0025.65104,4230.23%
2022/01/2600.00424.7024.65-44,542-0.09%
2022/01/2500.00524.6024.50-54,553-0.11%
2022/01/201025.6500.0025.70104,6190.22%
2022/01/181026.051026.0526.0504,9740.00%
2022/01/171025.6000.0025.70104,9670.20%
2022/01/14125.7500.0025.6514,9560.02%
2022/01/1300.00126.3026.25-14,913-0.02%
2022/01/11126.251326.1926.10-124,887-0.25%
2022/01/0700.00527.4827.40-54,739-0.11%
2022/01/0600.00527.4027.40-54,712-0.11%
2022/01/0500.00727.2827.35-74,695-0.15%
2022/01/04127.5000.0027.4514,6700.02%
2022/01/03527.8000.0027.8054,6440.11%
2021/12/3000.00028.1528.2004,5950.00%
2021/12/29828.092028.0528.25-124,561-0.26%
2021/12/27627.6200.0027.7064,4140.14%
2021/12/241027.501327.5027.50-34,348-0.07%
2021/12/2300.002.327.5327.55-2.34,297-0.05%
2021/12/2200.0010.227.3227.20-10.24,240-0.24%
2021/12/21827.346.227.2927.251.84,2220.04%
2021/12/20527.352.627.7127.602.44,0840.06%
2021/12/1700.0010.326.9526.85-10.33,884-0.27%
2021/12/15126.751026.8026.85-93,853-0.23%
2021/12/14126.6000.0026.6513,8440.03%
2021/12/13127.05127.3027.1503,8030.00%
2021/12/08926.3100.0026.5093,6920.24%
2021/12/0700.00126.1026.15-13,654-0.03%
2021/12/03125.70226.0325.60-13,628-0.03%
2021/12/02125.6500.0025.4013,6110.03%
2021/12/01525.9000.0025.7053,6090.14%
2021/11/301026.1000.0025.60103,5940.28%
2021/11/29125.7000.0025.7013,5550.03%
2021/11/26426.4000.0026.3043,5200.11%
2021/11/24526.8000.0026.7553,5070.14%
2021/11/23526.700.226.8026.804.83,5050.14%
2021/11/19126.8500.0026.6013,4530.03%
2021/11/18126.55226.4026.35-13,426-0.03%
2021/11/17226.5500.0026.4523,3790.06%
2021/11/16527.001227.0126.80-73,302-0.21%
2021/11/151829.421828.9728.4503,1020.00%
2021/11/1200.005.227.0027.00-5.22,383-0.22%
2021/11/09124.7000.0024.6512,6500.04%
2021/11/0800.000.124.7024.90-0.12,6280.00%
2021/11/01124.0000.0024.1512,5840.04%
2021/10/261725.27424.8924.55132,5060.52%
2021/10/2500.00724.8525.00-72,326-0.30%
2021/10/18223.1000.0023.1022,4560.08%
2021/10/13122.5000.0022.5512,5360.04%
2021/10/0700.00123.1023.05-12,635-0.04%
2021/10/06222.5000.0022.5022,6710.07%
2021/10/041122.7900.0022.55112,7240.40%
2021/09/3000.002123.3123.55-212,814-0.75%
2021/09/29423.3000.0023.2542,9320.14%
2021/09/2700.00323.8023.80-33,134-0.10%
2021/09/22423.0500.0023.0543,3790.12%
2021/09/1300.00223.8523.75-23,901-0.05%
2021/09/0300.00123.5023.50-14,054-0.02%
2021/08/25222.6500.0022.8024,3400.05%
2021/08/24122.7000.0022.7014,7730.02%
2021/08/18122.2500.0023.3014,9440.02%
2021/08/172422.79522.6522.65194,9590.38%
2021/08/16322.90222.7522.7514,9600.02%
2021/08/131124.08123.7523.70104,8890.20%
2021/08/1200.00225.3025.20-24,742-0.04%
2021/08/114.225.6100.0025.304.24,7960.09%
2021/08/10226.1300.0026.1024,8220.04%
2021/08/06226.7500.0026.6025,0460.04%
2021/08/04326.93226.9327.0015,4460.02%
2021/08/03127.000.126.9026.900.95,5870.02%
2021/08/02226.5500.0026.7525,6420.04%
2021/07/3000.00426.8026.80-45,714-0.07%
2021/07/28126.4000.0026.4015,8910.02%
2021/07/27227.3500.0026.7526,0390.03%
2021/07/26327.2000.0027.1536,1210.05%
2021/07/2300.008.227.0427.25-8.26,201-0.13%
2021/07/2200.00226.6026.10-26,194-0.03%
2021/07/212.225.5500.0025.652.26,2810.04%
2021/07/20226.3500.0026.1526,3430.03%
2021/07/191026.6000.0026.70106,4650.15%
2021/07/16227.45227.2526.9006,7930.00%
2021/07/1400.00326.4226.30-37,418-0.04%
2021/07/0900.00126.9026.75-17,888-0.01%
2021/07/08326.90226.9327.0017,9730.01%
2021/07/07127.10027.2027.1518,0350.01%
2021/07/0600.00127.9027.90-18,279-0.01%
2021/07/05127.4000.0027.3018,2480.01%
2021/07/02227.53327.7727.40-18,289-0.01%
2021/07/01627.112027.5527.20-148,232-0.17%
2021/06/3000.00226.8026.85-28,230-0.02%
2021/06/282.127.1700.0027.352.18,1910.03%
2021/06/25126.45326.7326.60-28,008-0.02%
2021/06/2400.00226.1025.90-27,837-0.03%
2021/06/22225.15525.1524.95-37,799-0.04%
2021/06/21524.85124.8024.5547,7850.05%
2021/06/17125.503825.5125.55-377,861-0.47%
2021/06/161.125.84626.0825.50-4.97,879-0.06%
2021/06/15525.3700.0025.4057,8270.06%
2021/06/11125.5000.0025.5517,8640.01%
2021/06/092.125.5300.0025.502.17,8750.03%
2021/06/08225.85126.1025.9517,8980.01%
2021/06/07425.90125.8025.7037,9400.04%
2021/06/04926.3800.0026.3097,9030.11%
2021/06/03426.59126.6026.6037,8920.04%
2021/06/02326.4300.0026.6537,8540.04%
2021/06/014926.7200.0026.25497,8450.62%
2021/05/31125.70525.9027.20-47,429-0.05%
2021/05/28324.80124.8524.9027,2790.03%
2021/05/27224.4300.0024.4527,3080.03%
2021/05/26124.450.824.8024.800.37,3780.00%
2021/05/2400.00124.2024.30-17,485-0.01%
2021/05/2000.00123.9023.75-17,710-0.01%
2021/05/18123.05123.2023.5007,7900.00%
2021/05/17322.37622.1822.45-37,820-0.04%
2021/05/14123.8000.0023.8517,7190.01%
2021/05/12525.401.126.2425.4047,4470.05%
2021/05/1100.001028.3528.20-107,199-0.14%
2021/05/10229.58129.8029.6517,0580.01%
2021/05/07128.65129.2529.2007,0220.00%
2021/05/06929.62429.9529.2556,9480.07%
2021/05/0400.00329.6228.45-36,730-0.04%
2021/05/0300.00129.4529.40-16,560-0.02%
2021/04/292.130.2300.0030.352.16,4620.03%
2021/04/281230.50130.3530.55116,3470.17%
2021/04/27530.462130.4030.35-166,304-0.25%
2021/04/26331.08230.9030.9016,2100.02%
2021/04/23230.8514.230.5531.00-12.26,162-0.20%
2021/04/22832.25132.0030.8576,0640.12%
2021/04/211731.70731.5731.60105,7420.17%
2021/04/206.231.781431.4331.30-7.95,590-0.14%
2021/04/19229.95630.0830.50-45,129-0.08%
2021/04/1600.00728.9829.00-74,918-0.14%
2021/04/15929.151429.0529.00-54,857-0.10%
2021/04/14227.5000.0027.9524,6650.04%
2021/04/13428.35328.0227.9014,7450.02%
2021/04/12428.759.628.2728.60-5.64,710-0.12%
2021/04/091027.40727.3627.4034,4840.07%
2021/04/081027.88328.0027.8074,6670.15%
2021/04/071.927.53227.2827.55-0.14,6760.00%
2021/04/06627.08126.9527.1554,6160.11%
2021/04/01026.4000.0026.5004,5350.00%
2021/03/31726.3600.0026.4574,5230.15%
2021/03/29026.0000.0026.1504,5600.00%
2021/03/25025.6500.0025.5004,8130.00%
2021/03/24026.2000.0025.8504,8370.00%
2021/03/23126.3000.0026.2014,8660.02%
2021/03/22125.052125.5026.20-204,855-0.41%
2021/03/19025.6000.0025.6004,8060.00%
2021/03/17225.8800.0025.9024,8770.04%
2021/03/16426.25226.1826.1024,8870.04%
2021/03/1500.00226.1026.10-24,923-0.04%
2021/03/12226.10326.2026.20-14,963-0.02%
2021/03/1000.00126.8526.85-15,109-0.02%
2021/03/0900.00126.8026.85-15,157-0.02%
2021/03/08226.8000.0026.4525,1590.04%
2021/03/0500.00726.7426.40-75,187-0.13%
2021/03/0200.001026.7526.00-105,244-0.19%
2021/02/2600.001226.1326.40-125,353-0.22%
2021/02/240.226.302827.0526.10-27.85,359-0.52%
2021/02/231.625.9600.0027.151.65,3000.03%
2021/02/2200.00425.9025.70-45,112-0.08%
2021/02/192.925.55225.3525.500.95,2080.02%
2021/02/1800.003025.1025.50-305,250-0.57%
2021/02/17224.80524.8024.85-35,232-0.06%
2021/02/03723.8100.0023.8076,1370.11%
2021/01/29223.9800.0023.1526,1530.03%
2021/01/28123.80123.2023.6506,1290.00%
2021/01/25223.25823.3023.45-66,134-0.10%
2021/01/20123.2000.0022.7516,0770.02%
2021/01/19023.3000.0023.7006,0220.00%
2021/01/18023.4000.0023.3006,0160.00%
2021/01/15623.5000.0023.5065,9880.10%
2021/01/14224.08424.2024.05-25,978-0.03%
2021/01/1200.002524.1724.30-255,919-0.42%
2021/01/0700.001424.0224.20-145,804-0.24%
2021/01/063924.1900.0023.75395,7660.68%
2021/01/051124.901924.8624.90-85,570-0.14%
2021/01/043825.4300.0025.50385,4850.69%
2020/12/311726.005.525.9325.9011.55,4080.21%
2020/12/30225.251425.1325.40-125,182-0.23%
2020/12/29124.90124.8524.8005,0920.00%
2020/12/28124.551024.9525.00-95,049-0.18%
2020/12/25724.9100.0024.8075,0030.14%
2020/12/2400.0021.124.8424.85-21.14,977-0.42%
2020/12/23224.00124.1024.1514,9010.02%
2020/12/22324.45324.9223.9004,8670.00%
2020/12/21224.55124.7525.1514,8130.02%
2020/12/1800.001824.2224.50-184,674-0.39%
2020/12/17024.1500.0024.2004,6560.00%
2020/12/1600.000.324.0524.20-0.34,620-0.01%
2020/12/15123.85324.0723.85-24,658-0.04%
2020/12/141124.201224.0824.15-14,629-0.02%
2020/12/11523.9000.0023.6554,5900.11%
2020/12/100.124.4000.0024.050.14,5100.00%
2020/12/0900.00523.9524.10-54,488-0.11%
2020/12/0800.00524.2024.25-54,516-0.11%
2020/12/071224.4812.924.5624.35-0.94,496-0.02%
2020/12/02423.6000.0023.3544,3280.09%
2020/11/30523.6000.0023.2054,3240.12%
2020/11/27223.0300.0023.1524,2260.05%
2020/11/2600.00223.1523.15-24,204-0.05%
2020/11/25522.9100.0022.7554,2160.12%
2020/11/243.122.200.122.0521.8534,1110.07%
2020/11/2000.00922.1322.15-93,996-0.23%
2020/11/18721.66121.7521.8063,8880.15%
2020/11/17221.90422.3022.40-23,741-0.05%
2020/11/16222.18121.9021.9013,6780.03%
2020/11/13321.80222.0022.0013,5830.03%
2020/11/1222.322.882122.7522.201.33,5020.04%
2020/11/11821.741321.8422.35-53,055-0.16%
2020/11/10120.4000.0020.3512,6500.04%
2020/11/06819.8000.0019.8582,5870.31%
2020/11/0500.00320.1020.05-32,602-0.12%
2020/11/041320.05919.9820.0542,6110.15%
2020/11/0300.002220.0820.10-222,610-0.84%
2020/10/29519.8500.0019.8552,6210.19%
2020/10/2700.001020.2019.95-102,641-0.38%
2020/10/2600.00320.1720.10-32,643-0.11%
2020/10/2300.00919.9220.00-92,638-0.34%
2020/10/22619.5100.0019.5062,6600.23%
2020/10/1600.00419.6519.35-42,757-0.15%
2020/10/15319.5200.0019.5032,7630.11%
2020/10/138.119.881519.9019.90-6.92,814-0.24%
2020/10/12220.0300.0020.0522,8260.07%
2020/10/08220.2500.0020.2522,8390.07%
2020/10/07720.5100.0020.5072,8480.25%
2020/09/3000.00319.6019.60-32,870-0.10%
2020/09/25118.9000.0019.1512,9550.03%
2020/09/241519.2000.0019.00152,9490.51%
2020/09/23619.8500.0019.7562,8980.21%
2020/09/22120.00320.2020.10-22,857-0.07%
2020/09/2100.00220.7520.65-22,839-0.07%
2020/09/18220.50720.6420.75-52,835-0.18%
2020/09/17720.49220.6020.3552,7800.18%
2020/09/16320.30420.2520.25-12,772-0.04%
2020/09/15520.25120.3020.3042,7970.14%
2020/09/14120.3000.0020.2512,8490.04%
2020/09/11520.83220.6020.6032,8390.11%
2020/09/1000.00320.9020.75-32,802-0.11%
2020/09/08320.70320.9520.7502,7720.00%
2020/09/07521.04321.0020.9022,8490.07%
2020/09/04320.53220.5020.5012,8330.04%
2020/09/0300.00620.7620.75-62,872-0.21%
2020/09/02220.40220.4020.4002,8500.00%
2020/09/01720.3100.0020.3572,9890.24%
2020/08/31720.6400.0020.6073,0930.23%
2020/08/28220.501020.2020.45-83,073-0.26%
2020/08/26820.1600.0020.2083,2010.25%
2020/08/2100.00519.9020.10-53,270-0.15%
2020/08/20519.55519.2019.3503,3010.00%
2020/08/1700.00120.1020.25-13,357-0.03%
2020/08/1400.00419.6019.70-43,370-0.12%
2020/08/12119.20119.4019.3503,4110.00%
2020/08/11619.46519.5319.4513,4300.03%
2020/08/1000.00219.3019.20-23,439-0.06%
2020/07/28218.5000.0018.3523,7450.05%
2020/07/27219.0000.0018.8023,8020.05%
2020/07/241219.7800.0019.50123,8570.31%
2020/07/231220.07120.2020.00113,9610.28%
2020/07/211019.7500.0019.70104,0520.25%
2020/07/14519.9500.0019.9554,2440.12%
2020/07/13120.0000.0020.0514,2980.02%
2020/07/0800.00220.7020.60-24,415-0.05%
2020/07/07620.44120.5020.4054,4320.11%
2020/07/06020.45420.5620.65-44,528-0.09%
2020/07/0100.00120.2020.35-14,739-0.02%
2020/06/301020.1500.0020.15104,7780.21%
2020/06/24520.2500.0020.3054,9650.10%
2020/06/1900.00120.8520.75-15,313-0.02%
2020/06/1800.00020.5020.6005,4390.00%
2020/06/150.220.0000.0020.000.25,6600.00%
2020/06/12119.90120.0019.9505,6750.00%
2020/06/11120.50120.9520.3505,6560.00%
2020/06/10120.90320.8520.80-25,643-0.04%
2020/06/091221.28221.2521.20105,6840.18%
2020/06/08421.750.521.6021.603.55,7050.06%
2020/06/051121.5200.0022.05115,5660.20%
2020/06/04521.2000.0021.5055,4950.09%
2020/06/03221.28321.0021.35-15,445-0.02%
2020/06/02420.70220.5020.5025,2850.04%
2020/06/01520.2500.0020.3055,2570.10%
2020/05/291020.3000.0020.15105,2350.19%
2020/05/28520.4500.0020.2555,2350.10%
2020/05/2700.00120.4020.30-15,247-0.02%
2020/05/22520.2500.0019.9055,3170.09%
2020/05/1800.00219.9019.90-25,376-0.04%
2020/05/15219.9500.0019.9025,4510.04%
2020/05/1400.000.719.9019.90-0.75,659-0.01%
2020/05/1300.00120.5020.45-15,717-0.02%
2020/05/1100.00121.3021.30-16,023-0.02%
2020/05/06220.88120.9520.6515,9960.02%
2020/05/05220.5000.0020.5525,9460.03%
2020/05/0400.00320.5520.50-35,924-0.05%
2020/04/302021.202021.1021.1005,9240.00%
2020/04/29421.31221.2521.2525,8430.03%
2020/04/28521.221021.2021.25-55,805-0.09%
2020/04/27220.13119.7020.1015,6590.02%
2020/04/2400.00219.4819.50-25,579-0.04%
2020/04/22119.3500.0019.3015,5150.02%
2020/04/17120.201320.5820.30-125,343-0.22%
2020/04/16220.031220.0020.00-105,251-0.19%
2020/04/1400.00120.4520.60-15,183-0.02%
2020/04/1000.00420.3520.45-45,104-0.08%
2020/04/09620.71620.7520.5005,0940.00%
2020/04/08119.90519.7619.90-45,005-0.08%
2020/04/07218.98119.0518.9514,8910.02%
2020/04/061.119.29218.5518.65-0.94,803-0.02%
2020/03/31219.30219.2519.4004,6700.00%
2020/03/30319.1700.0019.4034,5950.07%
2020/03/2700.00419.8119.85-44,463-0.09%
2020/03/26118.05318.1518.05-24,280-0.05%
2020/03/25218.40118.5018.4514,2190.02%
2020/03/24518.35118.4018.1044,1160.10%
2020/03/232.218.80218.7518.750.23,9450.01%
2020/03/20120.3000.0020.8013,8500.03%
2020/03/19219.90219.5519.2503,7720.00%
2020/03/18121.2500.0021.1513,6520.03%
2020/03/17121.40220.7521.20-13,617-0.03%
2020/03/16122.1000.0022.1013,5290.03%
2020/03/1300.00222.2822.80-23,501-0.06%
2020/03/12224.8500.0024.3523,3750.06%
2020/03/11225.6000.0025.6023,2940.06%
2020/03/1000.00325.1025.60-33,275-0.09%
2020/03/093.126.3400.0026.003.13,2130.10%
2020/03/06126.7000.0026.8013,1650.03%
2020/03/05126.902126.8226.90-203,162-0.63%
2020/03/04126.6000.0026.5013,1350.03%
2020/03/0300.00227.1026.80-23,112-0.06%
2020/03/02227.1000.0026.8023,1060.06%
2020/02/27327.43827.3127.10-53,075-0.16%
2020/02/25326.32425.8526.35-12,905-0.03%
2020/02/24326.53526.4526.50-22,896-0.07%
2020/02/21126.7500.0026.7012,8940.03%
2020/02/19226.23126.0526.2012,7740.04%
2020/02/18126.2000.0026.2012,7770.04%
2020/02/171926.03125.7525.75182,7290.66%
2020/02/141227.05126.9526.95112,5270.44%
2020/02/134.226.90326.7227.001.22,4290.05%
2020/02/10329.05329.0729.0002,0290.00%
2020/02/07129.8000.0029.7511,9960.05%
2020/02/05130.0000.0030.1011,9670.05%
2020/02/042.230.3000.0030.102.21,9540.11%
2020/01/3100.001.530.4030.50-1.51,889-0.08%
2020/01/130.631.6000.0031.650.61,8140.03%
2020/01/10131.3000.0031.3011,8280.05%
2020/01/08531.901031.9031.55-51,839-0.27%
2020/01/075.731.99731.7632.05-1.31,859-0.07%
2020/01/060.231.60131.5531.60-0.81,865-0.04%
2020/01/0200.00231.8531.85-21,830-0.11%
2019/12/27530.900.130.9530.954.91,7790.27%
2019/12/2300.00731.0031.05-71,842-0.38%
2019/12/200.230.752.530.6730.75-2.31,836-0.12%
2019/12/181.230.7700.0030.901.21,8050.06%
2019/12/1200.00230.7030.65-21,764-0.11%
2019/12/11130.7500.0030.6511,7720.06%
2019/11/2900.00630.6330.60-61,875-0.32%
2019/11/28430.65130.5530.7031,8840.16%
2019/11/2700.00230.7030.55-21,927-0.10%
2019/11/26730.65030.7530.7071,9770.35%
2019/11/25230.6500.0030.7022,1270.09%
2019/11/22130.1500.0030.3012,2620.04%
2019/11/21230.2000.0030.1022,3280.09%
2019/11/2000.00130.2530.20-12,358-0.04%
2019/11/157.130.2500.0030.457.12,5410.28%
2019/11/14630.7700.0030.4562,5550.23%
2019/11/12931.8000.0031.6592,6650.34%
2019/11/111.232.1800.0031.951.22,8300.04%
2019/11/08532.2500.0032.2552,8450.18%
2019/11/0700.001032.2732.25-102,874-0.35%
2019/11/05632.5300.0032.5062,9130.21%
2019/11/0400.00132.4032.40-12,930-0.03%
2019/11/0100.00232.6532.50-22,931-0.07%
2019/10/3100.001132.6332.75-113,000-0.37%
2019/10/2900.001032.4032.35-103,069-0.33%
2019/10/2800.00332.3532.40-33,105-0.10%
2019/10/25532.85432.7032.6513,1210.03%
2019/10/2400.001032.5532.90-103,175-0.31%
2019/10/23832.7500.0032.6583,2710.24%
2019/10/22633.04232.6832.7543,2800.12%
2019/10/21632.9100.0032.9563,2740.18%
2019/10/17532.2000.0032.3053,3630.15%
2019/10/150.231.9000.0031.700.23,3920.00%
2019/10/140.332.3000.0032.150.33,3460.01%
2019/10/090.532.7500.0032.600.53,3320.01%
2019/10/080.232.8500.0032.750.23,3560.01%
2019/10/0700.000.432.8032.70-0.43,377-0.01%
2019/10/040.232.8000.0032.600.23,4020.01%
2019/10/0200.00132.8032.80-13,458-0.03%
2019/10/012.232.690.733.0032.901.53,4870.04%
2019/09/270.432.65332.6032.55-2.73,491-0.08%
2019/09/25133.1500.0033.1513,5670.03%
2019/09/24333.3000.0033.1533,5830.08%
2019/09/20333.2000.0033.2033,7220.08%
2019/09/19233.30233.2533.2503,7420.00%
2019/09/181533.3700.0033.40153,7940.40%
2019/09/171033.4000.0033.20103,8160.26%
2019/09/12333.3700.0033.4033,9600.08%
2019/09/1000.00533.3033.40-54,025-0.12%
2019/09/09133.60333.7233.60-24,025-0.05%
2019/09/0600.00232.9833.15-24,019-0.05%
2019/09/04332.3800.0032.4534,0670.07%
2019/08/30832.3300.0032.1584,3400.18%
2019/08/2900.00132.3032.30-14,581-0.02%
2019/08/282531.86332.2832.10224,6420.47%
2019/08/271437.2800.0037.00144,5090.31%
2019/08/26637.37237.0037.2544,4010.09%
2019/08/2300.001137.2537.20-114,345-0.25%
2019/08/221037.55337.4337.4074,3370.16%
2019/08/2100.00337.2737.05-34,326-0.07%
2019/08/20435.5000.0035.4544,2050.10%
2019/08/19335.4500.0035.6034,1940.07%
2019/08/16635.10735.1635.70-14,194-0.02%
2019/08/148.136.6500.0036.208.14,0960.20%
2019/08/07137.7000.0037.2514,0900.02%
2019/08/0600.00136.8537.50-14,234-0.02%
2019/08/0500.00137.5037.50-14,287-0.02%
2019/08/0200.00638.2037.75-64,318-0.14%
2019/07/26139.2000.0039.2014,2190.02%
2019/07/2500.00638.7339.00-64,182-0.14%
2019/07/22137.8000.0037.9014,1590.02%
2019/07/19438.03138.0038.0034,2140.07%
2019/07/18238.0000.0038.6024,1370.05%
2019/07/16238.5500.0038.5024,1240.05%
2019/07/1200.001038.2038.35-104,156-0.24%
2019/07/11137.951038.2537.95-94,163-0.22%
2019/07/1000.00237.9038.25-24,171-0.05%
2019/07/091.137.5500.0037.601.14,1750.03%
2019/07/0800.001038.1538.00-104,201-0.24%
2019/07/0500.001038.1038.25-104,234-0.24%
2019/07/0300.001238.2838.25-124,305-0.28%
2019/07/0200.00337.8738.35-34,336-0.07%
2019/07/0100.00137.6537.65-14,344-0.02%
2019/06/2800.00137.3537.35-14,407-0.02%
2019/06/24137.20937.3237.20-84,549-0.18%
2019/06/2100.00437.5437.20-44,633-0.09%
2019/06/20437.58637.5737.65-24,715-0.04%
2019/06/1900.00236.3536.95-24,674-0.04%
2019/06/14136.00135.9035.9004,8960.00%
2019/06/131535.801436.1536.1514,9560.02%
2019/06/121034.9900.0035.20104,9510.20%
2019/06/111335.1700.0034.85134,9560.26%
2019/06/101235.2700.0035.25124,9170.24%
2019/06/06234.581134.5635.05-94,915-0.18%
2019/06/051836.5800.0035.95184,7430.38%
2019/06/04237.3000.0037.3524,4870.04%
2019/05/31537.8000.0037.9054,4280.11%
2019/05/290.237.6000.0037.400.24,5810.00%
2019/05/281337.6500.0037.60134,6710.28%
2019/05/27437.3800.0037.4544,6550.09%
2019/05/245.137.1600.0037.155.14,7020.11%
2019/05/23237.0500.0037.0024,7420.04%
2019/05/22837.70537.6637.5534,7400.06%
2019/05/21536.9000.0037.8054,7680.10%
2019/05/20337.0700.0037.3534,7670.06%
2019/05/17138.0000.0037.8514,7240.02%
2019/05/15638.07138.2538.2554,7630.10%
2019/05/146.238.0300.0038.356.24,7430.13%
2019/05/07241.8000.0041.7524,9760.04%
2019/04/3000.00441.9142.00-45,143-0.08%
2019/04/2900.00141.6041.40-15,220-0.02%
2019/04/2600.00641.5941.65-65,426-0.11%
2019/04/2500.00242.0042.00-25,724-0.03%
2019/04/2200.001041.2541.15-105,650-0.18%
2019/04/19141.0500.0041.1015,6430.02%
2019/04/1800.00140.9040.85-15,634-0.02%
2019/04/1600.001041.4641.60-105,629-0.18%
2019/04/12640.9400.0040.9065,6220.11%
2019/04/11141.5000.0041.2515,5620.02%
2019/04/1000.00141.5041.70-15,509-0.02%
2019/04/0900.001.541.8741.85-1.55,448-0.03%
2019/04/08841.12241.0541.1065,3990.11%
2019/04/033.141.181041.2041.15-6.95,327-0.13%
2019/04/02341.7300.0041.5535,2590.06%
2019/03/29341.80241.8041.8015,1770.02%
2019/03/28242.251842.1942.00-165,149-0.31%
2019/03/271441.9600.0041.80145,0850.28%
2019/03/26342.68342.8542.8004,9300.00%
2019/03/25442.53643.1743.20-24,864-0.04%
2019/03/22642.88142.7042.7054,7710.10%
2019/03/211143.05143.0043.00104,7520.21%
2019/03/192.242.6400.0042.552.24,5940.05%
2019/03/181.243.3600.0043.301.24,4710.03%
2019/03/150.244.151544.1544.15-14.84,393-0.34%
2019/03/1400.00144.7544.55-14,362-0.02%
2019/03/1300.00644.5144.45-64,383-0.14%
2019/03/12544.641244.8144.60-74,432-0.16%
2019/03/114.144.21544.1544.20-0.94,467-0.02%
2019/03/0700.00744.8144.50-74,601-0.15%
2019/03/06245.0000.0044.8524,6300.04%
2019/03/041244.7900.0045.30124,7140.25%
2019/02/2700.001044.4144.65-104,739-0.21%
2019/02/2600.001243.5443.60-124,682-0.26%
2019/02/25643.54743.4943.35-14,701-0.02%
2019/02/22143.8000.0043.7014,6990.02%
2019/02/21643.9300.0044.0064,7910.13%
2019/02/201743.9100.0043.80174,8600.35%
2019/02/191944.532044.2144.30-14,860-0.02%
2019/02/181544.301544.1243.9504,9750.00%
2019/02/1400.00544.2544.10-54,891-0.10%
2019/02/12644.30644.7044.6504,8100.00%
2019/02/11644.33944.1144.10-34,691-0.06%
2019/01/29142.8000.0042.9014,4730.02%
2019/01/25743.26543.1543.0524,3260.05%
2019/01/24343.2800.0043.2034,3210.07%
2019/01/23443.0400.0043.1544,3060.09%
2019/01/22243.20943.1643.15-74,259-0.16%
2019/01/21343.0000.0042.9034,1840.07%
2019/01/181042.69542.6542.8554,0990.12%
2019/01/171141.67141.7541.60103,9830.25%
2019/01/1400.00039.8039.8003,7520.00%
2019/01/1000.00140.1040.05-13,871-0.03%
2019/01/0900.001739.7139.95-173,890-0.44%
2019/01/081339.36339.3539.30103,8550.26%
2019/01/07438.60039.0039.0043,8550.10%
2019/01/0300.00138.5038.55-13,934-0.03%
2019/01/02139.0000.0038.9013,9940.03%
2018/12/2700.00339.2039.30-34,161-0.07%
2018/12/2600.00439.3138.80-44,212-0.09%
2018/12/2500.00839.4339.35-84,241-0.19%
2018/12/24840.04939.7540.05-14,255-0.02%
2018/12/21239.531139.3039.30-94,264-0.21%
2018/12/20939.19139.4039.0584,2380.19%
2018/12/191539.40139.4039.25144,2720.33%
2018/12/181039.05139.3039.0594,3040.21%
2018/12/17139.0000.0038.8514,3460.02%
2018/12/1400.00539.7539.40-54,321-0.12%
2018/12/13239.703239.6639.80-304,292-0.70%
2018/12/12339.551139.4639.45-84,295-0.19%
2018/12/10639.10139.1539.0054,3240.12%
2018/12/06439.58839.4739.30-44,344-0.09%
2018/12/052640.1900.0039.95264,3270.60%
2018/12/040.340.10640.4740.10-5.74,330-0.13%
2018/12/03741.1300.0041.1074,2900.16%
2018/11/3000.00241.1841.05-24,223-0.05%
2018/11/29341.55141.7541.4024,2100.05%
2018/11/28441.1000.0041.0544,1600.10%
2018/11/27240.6500.0040.5524,1250.05%
2018/11/2600.00140.5040.50-14,104-0.02%
2018/11/23238.9000.0038.8523,9620.05%
2018/11/21340.05240.1039.9513,9060.03%
2018/11/20240.40440.0040.40-23,968-0.05%
2018/11/1500.00138.0038.90-13,839-0.03%
2018/11/12136.550.536.5036.450.53,7410.01%
2018/11/09036.5000.0036.4003,7350.00%
2018/11/0800.003.536.8036.80-3.53,732-0.09%
2018/11/0700.00136.1036.20-13,740-0.03%
2018/11/06235.8800.0035.8023,8020.05%
2018/11/0500.00135.8035.80-13,815-0.03%
2018/11/02135.9000.0035.9013,8180.03%
2018/11/0100.00136.0035.90-13,787-0.03%
2018/10/3000.000.334.2034.15-0.33,787-0.01%
2018/10/26233.95833.8833.95-63,834-0.16%
2018/10/25333.32333.6033.3003,8060.00%
2018/10/24235.10535.3335.15-33,716-0.08%
2018/10/23835.9600.0035.8083,7220.21%
2018/10/22135.8000.0036.1513,7000.03%
2018/10/19536.6400.0036.6053,6620.14%
2018/10/1800.00137.7537.80-13,631-0.03%
2018/10/1700.00138.5038.25-13,565-0.03%
2018/10/1600.00138.0038.15-13,531-0.03%
2018/10/11137.0000.0037.0013,4310.03%
2018/10/08238.58139.0539.1013,2820.03%
2018/10/05138.3000.0038.3013,2210.03%
2018/10/04338.5700.0038.5033,1220.10%
2018/10/02539.3200.0039.1053,0340.16%
2018/09/27139.6500.0039.5012,9590.03%
2018/09/25139.8000.0039.7012,8980.03%
2018/09/21138.8000.0039.6012,8610.03%
2018/09/20539.0000.0038.8052,7890.18%
2018/09/14238.8000.0039.1522,7660.07%
2018/09/13239.1500.0039.0522,7430.07%
2018/09/07139.8000.0039.8012,6600.04%
2018/08/281242.250.643.0042.0011.42,3780.48%
2018/08/24148.15048.7048.6012,2260.04%
2018/08/23547.8500.0047.7052,1520.23%
2018/08/22147.5500.0047.7512,1330.05%
2018/08/16547.9000.0048.0551,9850.25%
2018/08/10548.2000.0048.2551,9580.26%
2018/08/07148.7000.0048.6012,1750.05%
2018/08/0600.001347.9648.20-132,143-0.61%
2018/08/0300.00148.5047.85-12,223-0.04%
2018/08/0200.001048.3048.00-102,201-0.45%
2018/07/3000.00147.6047.70-12,108-0.05%
2018/07/25147.3000.0046.7512,0390.05%
2018/07/05345.4000.0045.6032,1340.14%
2018/06/2500.00545.7145.90-52,498-0.20%
2018/06/20345.85145.5046.0022,4970.08%
2018/06/1200.00147.0047.00-12,588-0.04%
2018/06/08547.00346.9046.9522,6070.08%
2018/06/06547.1400.0046.9552,6460.19%
2018/06/05747.4100.0047.4072,6290.27%
2018/06/04247.3500.0047.4022,6220.08%
2018/06/01347.6500.0047.4532,6140.11%
2018/05/31547.9000.0048.1552,6020.19%
2018/05/2400.001846.8147.00-182,696-0.67%
2018/05/2300.00147.1547.20-12,759-0.04%
2018/05/18546.70147.0047.0042,7950.14%
2018/05/171446.961247.1147.1022,7780.07%
2018/05/16746.09346.0546.0042,6820.15%
2018/05/1400.00144.6544.65-12,733-0.04%
2018/05/11344.37144.3044.2022,7320.07%
2018/05/0900.00142.6042.75-12,733-0.04%
2018/05/02143.0000.0042.8512,8730.03%
2018/04/30142.3500.0042.6012,9130.03%
2018/04/25142.2000.0042.2513,1730.03%
2018/04/13044.4500.0044.4504,2130.00%
2018/04/12044.4500.0044.4004,5210.00%
2018/04/11344.2500.0044.4034,6430.06%
2018/04/09543.8000.0043.4054,8960.10%
2018/04/03242.6800.0043.0025,1230.04%
2018/04/0200.00346.0545.65-35,005-0.06%
2018/03/31247.3500.0046.7024,9630.04%
2018/03/30148.5500.0048.3014,8880.02%
2018/03/29047.8500.0048.0004,8940.00%
2018/03/2100.00147.7547.90-15,077-0.02%
2018/03/2000.00348.2048.25-35,063-0.06%
2018/03/1600.00148.8548.90-15,060-0.02%
2018/03/1500.001649.2049.35-165,040-0.32%
2018/03/13149.4000.0049.8015,1130.02%
2018/03/0800.00149.1549.00-15,174-0.02%
2018/03/0700.001448.7549.00-145,191-0.27%
2018/03/0600.00149.4049.20-15,236-0.02%
2018/03/0200.00148.6549.00-15,333-0.02%
2018/02/27150.50749.7350.00-65,477-0.11%
2018/02/23149.90349.5849.90-25,452-0.04%
2018/02/2200.00148.3549.00-15,493-0.02%
2018/02/21647.8500.0048.0565,5950.11%
2018/02/12145.9500.0046.2015,7000.02%
2018/02/08146.10345.9045.90-26,402-0.03%
2018/02/0700.00245.9846.00-26,914-0.03%
2018/02/06945.5300.0045.0096,8960.13%
2018/02/05447.300.247.8047.703.96,8990.06%
2018/02/01148.60149.1548.3506,9720.00%
2018/01/3100.00149.1549.15-16,969-0.01%
2018/01/30149.5000.0049.1516,9750.01%
2018/01/2500.00249.6349.00-27,330-0.03%
2018/01/23149.0500.0049.0517,3830.01%
2018/01/191649.2600.0048.80167,4480.21%
2018/01/1600.00151.6051.20-17,271-0.01%
2018/01/1500.001051.9052.10-107,246-0.14%
2018/01/1200.00551.7051.00-57,130-0.07%
2018/01/1100.00149.8050.60-17,076-0.01%
2018/01/10251.702251.1951.00-206,986-0.29%
2018/01/0800.00749.8649.35-76,553-0.11%
2018/01/0500.004047.4147.80-406,289-0.64%
2018/01/04146.701147.0446.95-106,194-0.16%
2018/01/033047.151646.5346.70146,2550.22%
2018/01/021444.831345.9047.0016,1580.02%
國際中橡 相關文章