券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 0.00 | 0.5 | 33.73 | 33.50 | -0.5 | 195 | -0.26% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 32.00 | 31.95 | -1 | 152 | -0.65% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 30.25 | 30.15 | -1 | 93 | -1.07% |
|
| 2024/02/22 | 3 | 30.70 | 2 | 30.60 | 30.65 | 1 | 78 | 1.27% |
|
| 2024/02/21 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 75 | 1.32% |
|
| 2023/12/27 | 0.1 | 29.45 | 0 | 0.00 | 29.50 | 0.1 | 51 | 0.10% |
|
| 2023/12/18 | 0.1 | 29.95 | 0 | 0.00 | 29.80 | 0.1 | 50 | 0.12% |
|
| 2023/12/05 | 0 | 30.00 | 0 | 0.00 | 29.90 | 0 | 48 | 0.07% |
|
| 2023/11/27 | 0 | 30.30 | 0 | 0.00 | 29.95 | 0 | 46 | 0.07% |
|
| 2023/10/24 | 0 | 29.75 | 0 | 0.00 | 30.00 | 0 | 44 | 0.05% |
|
| 2023/07/28 | 0.1 | 31.40 | 0 | 0.00 | 31.40 | 0.1 | 126 | 0.04% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 35.00 | 34.75 | -2 | 92 | -2.17% |
|
| 2023/05/18 | 0 | 0.00 | 0.1 | 34.35 | 34.35 | -0.1 | 75 | -0.13% |
|
| 2023/05/15 | 2 | 33.45 | 0 | 0.00 | 32.80 | 2 | 57 | 3.50% |
|
| 2023/03/01 | 0 | 31.20 | 0 | 0.00 | 31.00 | 0 | 26 | 0.08% |
|
| 2023/02/14 | 0 | 30.45 | 0 | 0.00 | 30.15 | 0 | 27 | 0.10% |
|
| 2022/12/21 | 0 | 29.05 | 0 | 0.00 | 29.15 | 0 | 38 | 0.00% |
|
| 2022/06/15 | 0.1 | 35.90 | 0 | 0.00 | 35.90 | 0.1 | 47 | 0.21% |
|
| 2022/06/09 | 0.1 | 34.70 | 0 | 0.00 | 34.50 | 0.1 | 45 | 0.11% |
|
| 2022/04/18 | 0 | 38.10 | 0 | 0.00 | 37.45 | 0 | 54 | 0.07% |
|
| 2022/04/07 | 0 | 38.95 | 0 | 0.00 | 38.85 | 0 | 60 | 0.02% |
|
| 2022/03/22 | 0.1 | 39.20 | 0 | 0.00 | 39.80 | 0.1 | 62 | 0.16% |
|
| 2022/02/17 | 0 | 0.00 | 0 | 41.90 | 41.95 | 0 | 53 | -0.03% |
|
| 2022/02/10 | 0 | 0.00 | 0.1 | 41.85 | 41.95 | -0.1 | 50 | -0.16% |
|
| 2022/01/12 | 0.1 | 40.00 | 0 | 0.00 | 40.05 | 0.1 | 45 | 0.22% |
|
| 2021/09/10 | 0 | 0.00 | 0.1 | 43.45 | 43.45 | -0.1 | 74 | -0.13% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 43.65 | 43.60 | -1 | 80 | -1.24% |
|
| 2021/08/09 | 1 | 50.00 | 0 | 0.00 | 50.20 | 1 | 80 | 1.24% |
|
| 2021/05/04 | 1 | 52.50 | 0 | 0.00 | 51.20 | 1 | 316 | 0.32% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 50.50 | 50.40 | -1 | 267 | -0.37% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 50.00 | 49.85 | -1 | 209 | -0.48% |
|
| 2021/03/08 | 2 | 49.38 | 0 | 0.00 | 49.00 | 2 | 156 | 1.28% |
|
| 2020/12/16 | 0 | 0.00 | 0.2 | 43.95 | 44.30 | -0.2 | 62 | -0.28% |
|
| 2020/11/11 | 0 | 42.95 | 0 | 0.00 | 43.20 | 0 | 48 | 0.10% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 41.75 | 41.90 | -2 | 67 | -2.95% |
|
| 2020/09/23 | 0 | 0.00 | 0.2 | 41.10 | 41.00 | -0.2 | 67 | -0.28% |
|
| 2020/09/07 | 2 | 42.60 | 0 | 0.00 | 41.95 | 2 | 67 | 2.97% |
|
| 2020/08/14 | 0 | 0.00 | 12 | 46.89 | 46.70 | -12 | 60 | -19.85% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 46.73 | 47.50 | -2 | 54 | -3.65% |
|
| 2020/08/07 | 0 | 0.00 | 3 | 44.18 | 44.40 | -3 | 40 | -7.49% |
|
| 2020/07/09 | 2 | 44.45 | 0 | 0.00 | 44.10 | 2 | 39 | 5.09% |
|
| 2020/07/01 | 1 | 43.25 | 0 | 0.00 | 43.10 | 1 | 37 | 2.70% |
|
| 2020/06/29 | 2 | 41.85 | 0 | 0.00 | 42.00 | 2 | 36 | 5.48% |
|
| 2020/06/10 | 2 | 40.45 | 0 | 0.00 | 40.30 | 2 | 39 | 5.12% |
|
| 2020/06/09 | 2 | 40.55 | 0 | 0.00 | 40.55 | 2 | 40 | 4.96% |
|
| 2020/05/18 | 3 | 39.68 | 0 | 0.00 | 39.95 | 3 | 38 | 7.72% |
|
| 2020/05/14 | 3 | 39.00 | 0 | 0.00 | 39.00 | 3 | 38 | 7.79% |
|
| 2020/05/13 | 2 | 39.00 | 0 | 0.00 | 38.90 | 2 | 38 | 5.25% |
|
| 2020/05/11 | 0.3 | 38.50 | 0 | 0.00 | 38.50 | 0.3 | 37 | 0.80% |
|
| 2019/12/03 | 0 | 0.00 | 0.3 | 41.50 | 41.60 | -0.3 | 78 | -0.38% |
|
| 2019/10/08 | 0 | 0.00 | 0.1 | 40.10 | 39.90 | -0.1 | 26 | -0.44% |
|
| 2019/09/23 | 0 | 0.00 | 0.1 | 38.95 | 38.95 | -0.1 | 27 | -0.39% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 38.95 | 38.95 | -2 | 28 | -7.11% |
|
| 2019/08/29 | 0 | 0.00 | 0.2 | 39.60 | 39.60 | -0.2 | 27 | -0.73% |
|
| 2019/07/22 | 0.1 | 40.50 | 0 | 0.00 | 40.70 | 0.1 | 41 | 0.24% |
|
| 2019/06/26 | 0.1 | 39.40 | 0 | 0.00 | 39.40 | 0.1 | 42 | 0.23% |
|
| 2019/05/02 | 0.2 | 43.00 | 0 | 0.00 | 43.20 | 0.2 | 47 | 0.42% |
|
| 2018/10/12 | 1 | 28.50 | 0 | 0.00 | 29.25 | 1 | 27 | 3.58% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 38.90 | 38.90 | -1 | 68 | -1.46% |
|
| 2018/03/20 | 0.1 | 41.00 | 0 | 0.00 | 41.20 | 0.1 | 72 | 0.15% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 42.38 | 42.35 | -2 | 71 | -2.79% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 43.00 | 42.45 | -1 | 69 | -1.43% |
|
| 2018/02/02 | 1 | 46.60 | 0 | 0.00 | 46.45 | 1 | 69 | 1.44% |
|
| 2018/01/31 | 2 | 48.33 | 0 | 0.00 | 46.85 | 2 | 68 | 2.94% |
|