台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▼0.9
  • 漲幅
    -0.93%
  • 成交量
    807
  • 產業
    上市 鋼鐵類股
  • 293人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮鋼 (2211)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20708090100110120130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00195.8096.40-12,534-0.04%
2025/02/18294.2000.0094.6022,5390.08%
2025/02/1700.00194.4094.20-12,538-0.04%
2025/02/14094.99094.9894.1002,5370.00%
2025/02/13094.23094.2094.2002,5220.00%
2025/02/12092.89092.8791.8002,5090.00%
2025/02/07089.10188.6089.20-12,465-0.04%
2025/02/04089.60089.6087.3002,4710.00%
2025/01/2200.00888.2088.40-82,441-0.33%
2025/01/2000.000.287.1087.10-0.22,427-0.01%
2025/01/17186.50487.5087.60-32,423-0.12%
2025/01/1600.00185.2086.20-12,415-0.04%
2025/01/14183.3000.0084.6012,4400.04%
2025/01/1000.00685.1385.10-62,410-0.25%
2025/01/09582.940.382.5082.304.72,3710.20%
2025/01/081286.7200.0085.70122,3340.51%
2025/01/07488.33388.2088.2012,3010.04%
2025/01/06189.4000.0089.6012,2730.04%
2025/01/03288.90291.4089.8002,2520.00%
2025/01/022.589.8200.0090.502.52,2070.11%
2024/12/31788.73388.4089.2042,1480.19%
2024/12/30595.90296.6092.0031,9520.15%
2024/12/271100.0300.00100.0011,8060.06%
2024/12/2000.002.3115.57117.00-2.31,082-0.21%
2024/12/190113.5000.00114.0001,0060.00%
2024/12/1800.000111.50113.5008940.00%
2024/12/1700.004110.62109.50-4819-0.49%
2024/12/1600.008108.88107.50-8768-1.04%
2024/12/1300.003106.00106.00-3739-0.41%
2024/12/04198.5000.0098.9017640.13%
2024/12/02197.8000.0097.8017940.13%
2024/11/2800.001101.50100.00-1770-0.13%
2024/11/271102.5000.00100.5017700.13%
2024/11/152.3105.723106.00106.50-0.7789-0.09%
2024/11/142.2106.001104.50102.501.27760.15%
2024/11/1300.002105.00105.50-2772-0.26%
2024/11/1200.001103.00104.00-1767-0.13%
2024/11/0800.001105.00102.50-1766-0.13%
2024/11/072103.2500.00104.5027630.26%
2024/11/062102.2500.00103.0027610.26%
2024/11/041104.5000.00103.5017730.13%
2024/11/012104.002106.25105.5007970.00%
2024/10/291103.5000.00103.0017970.13%
2024/10/280104.5000.00104.5007970.00%
2024/10/230106.0000.00106.5008340.00%
2024/10/224103.6300.00104.0048330.48%
2024/10/213105.6700.00105.5038060.37%
2024/10/182107.0000.00106.5028100.25%
2024/10/171108.0000.00107.5018250.12%
2024/10/153108.1700.00109.0039250.32%
2024/10/141108.500109.00109.0019570.10%
2024/10/080113.5000.00112.5009710.00%
2024/10/040.3115.0000.00116.500.39650.03%
2024/10/010.2118.5000.00119.000.29440.02%
2024/09/164121.635121.40121.00-11,300-0.08%
2024/09/0500.001121.00120.00-11,449-0.07%
2024/09/030.2124.0000.00124.500.21,5110.01%
2024/09/020.2122.5600.00124.000.21,5440.01%
2024/08/280.1122.5000.00122.000.11,6930.01%
2024/08/2200.002123.50124.00-21,739-0.11%
2024/08/153119.173118.00118.0001,7970.00%
2024/08/131117.001119.00119.5001,9010.00%
2024/08/121117.5000.00118.5011,9480.05%
2024/08/091118.001118.00117.5001,9570.00%
2024/08/070112.5000.00115.0002,0260.00%
2024/08/054.1110.239.4112.09110.00-5.32,060-0.26%
2024/08/011120.0000.00121.0012,0780.05%
2024/07/310120.2500.00122.0002,0860.00%
2024/07/306118.006119.67120.0002,0860.00%
2024/07/294118.254121.13120.5002,0980.00%
2024/07/260119.5000.00121.0002,0990.00%
2024/07/230121.5000.00121.5002,1040.00%
2024/07/220120.0000.00120.0002,1240.00%
2024/07/181.1120.591121.97122.000.12,1520.00%
2024/07/173124.002123.00124.0012,1500.05%
2024/07/161124.0400.00129.0012,1530.05%
2024/07/151137.0000.00140.5012,1110.05%
2024/07/1200.001136.00138.50-12,133-0.05%
2024/07/100135.0000.00135.0002,1940.00%
2024/07/090.1134.5400.00133.000.12,2140.00%
2024/07/031135.5000.00137.0012,2870.04%
2024/07/020139.501140.50137.00-12,236-0.04%
2024/07/011139.5000.00137.0012,2260.04%
2024/06/280141.5000.00139.5002,2100.00%
2024/06/270144.0000.00142.0002,1920.00%
2024/06/200146.5000.00145.0002,0860.00%
2024/06/1800.000.1148.00149.00-0.12,0300.00%
2024/06/110148.9000.00153.5002,1940.00%
2024/06/070148.0000.00149.0002,1980.00%
2024/06/050147.5000.00148.5002,1580.00%
2024/06/040142.8100.00144.5002,1610.00%
2024/06/0300.001142.00141.00-12,131-0.05%
2024/05/310140.001140.50142.00-12,131-0.05%
2024/05/291137.0000.00136.5012,2130.05%
2024/05/280138.5000.00138.5002,2280.00%
2024/05/240139.0000.00139.0002,2350.00%
2024/05/230135.5000.00136.5002,2290.00%
2024/05/220135.0000.00135.5002,2340.00%
2024/05/211136.0000.00134.0012,2270.04%
2024/05/202138.5000.00138.0022,1980.09%
2024/05/171151.001148.50148.0002,1360.00%
2024/05/160150.500154.00156.0002,1270.00%
2024/05/140.1144.9100.00145.500.12,1200.00%
2024/05/130136.0000.00139.5002,0920.00%
2024/05/1000.001139.50140.50-12,061-0.05%
2024/05/090142.0000.00141.5002,0370.00%
2024/05/080143.5000.00145.0002,0400.00%
2024/05/060150.0800.00150.0002,0770.00%
2024/04/301149.5000.00148.5012,0580.05%
2024/04/1800.002150.00144.50-21,929-0.10%
2024/04/171142.050142.00143.0011,8830.05%
2024/04/1200.001136.00135.00-11,806-0.06%
2024/04/1100.000.2134.00134.00-0.21,788-0.01%
2024/04/090132.5000.00134.0001,7840.00%
2024/04/080128.011127.00128.50-11,784-0.05%
2024/04/031128.0000.00130.0011,8100.06%
2024/04/020125.0000.00125.0001,8030.00%
2024/04/0100.000125.50125.0001,8250.00%
2024/03/290126.0000.00124.5001,8500.00%
2024/03/280128.4300.00128.0001,8970.00%
2024/03/270127.0000.00127.0001,9280.00%
2024/03/260123.0000.00121.5001,9610.00%
2024/03/2500.001123.50124.00-12,012-0.05%
2024/03/222123.251125.00124.0012,1490.05%
2024/03/211125.501125.50125.5002,2890.00%
2024/03/201126.001124.04126.0002,4340.00%
2024/03/191.1124.0700.00123.001.12,4440.04%
2024/03/180121.008123.50122.50-82,431-0.33%
2024/03/151118.5000.00119.5012,4210.04%
2024/03/142.1119.0400.00119.002.12,4060.09%
2024/03/130128.6300.00132.0002,3540.00%
2024/03/080122.1300.00122.5002,3800.00%
2024/03/060.1118.0300.00120.000.12,3680.00%
2024/03/050114.911115.00116.50-12,349-0.04%
2024/03/040.1111.1400.00115.500.12,3030.00%
2024/03/010106.5812106.33105.00-122,257-0.53%
2024/02/2900.000105.50108.0002,2600.00%
2024/02/270104.0000.00103.5002,2540.00%
2024/02/2200.000106.00105.0002,2450.00%
2024/02/211104.5000.00104.5012,2560.04%
長榮鋼 相關文章
長榮鋼 相關影音