• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.59%
  • 成交量
    523張
  • 產業
    上市 汽車類股

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏旭-KY (2243)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21118.9500.0018.9012,8170.04%
2024/11/14419.50419.7019.4503,3120.00%
2024/11/11221.2000.0020.5023,6480.05%
2024/11/08221.60821.4021.60-63,662-0.16%
2024/11/07821.78622.0321.6023,9390.05%
2024/11/06521.8400.0021.6054,0390.12%
2024/11/05420.991121.0621.70-74,046-0.17%
2024/11/041520.81620.9520.5094,0400.22%
2024/11/0100.00220.0520.30-24,041-0.05%
2024/10/30520.17120.1520.1544,0480.10%
2024/10/29121.05120.7020.7004,0310.00%
2024/10/28121.65221.6521.65-14,019-0.02%
2024/10/25222.18622.1322.10-44,027-0.10%
2024/10/24622.8500.0022.5064,0300.15%
2024/10/22123.1500.0023.0014,0590.02%
2024/10/21422.94423.1623.3504,0610.00%
2024/10/1800.00123.4023.30-14,125-0.02%
2024/10/1700.00123.6023.45-14,161-0.02%
2024/10/15223.5300.0022.8024,5230.04%
2024/10/14623.12823.4623.30-24,839-0.04%
2024/10/09429.1300.0027.9545,3390.07%
2024/10/08229.40329.8029.70-15,468-0.02%
2024/10/07127.40228.4328.85-15,294-0.02%
2024/10/04127.80227.9027.75-15,203-0.02%
2024/10/01828.38727.9428.4515,1570.02%
2024/09/30728.022528.0028.45-185,001-0.36%
2024/09/27325.80426.0626.25-14,853-0.02%
2024/09/26426.49326.6225.6514,8280.02%
2024/09/25227.40727.6127.40-54,764-0.10%
2024/09/24227.18527.2627.40-34,705-0.06%
2024/09/231127.34127.3526.80104,6170.22%
2024/09/20128.20126.9026.4004,5540.00%
2024/09/191126.91827.0327.9034,4440.07%
2024/09/182124.572225.0426.20-14,200-0.02%
2024/09/16424.05424.0524.0004,0090.00%
2024/09/13623.55623.3523.2503,9670.00%
2024/09/12722.84723.0322.8003,9520.00%
2024/09/112623.183223.9422.80-63,934-0.15%
2024/09/1000.001023.4423.50-103,871-0.26%
2024/09/091221.57521.7121.4073,8580.18%
2024/09/06723.11323.3022.4043,8410.10%
2024/09/05123.10623.8523.25-53,824-0.13%
2024/09/04222.65322.9323.20-13,815-0.03%
2024/09/03624.53524.6824.0013,8020.03%
2024/09/021423.671724.2024.10-33,761-0.08%
2024/08/30323.70323.4823.5003,7470.00%
2024/08/29323.75323.9023.9003,7400.00%
2024/08/281924.951125.1724.3083,7700.21%
2024/08/271026.291626.3225.80-63,722-0.16%
2024/08/26925.79225.9024.7073,6740.19%
2024/08/23825.261625.7025.80-83,686-0.22%
2024/08/22725.702025.8825.40-133,654-0.36%
2024/08/21725.81626.0825.7013,6210.03%
2024/08/201226.82126.3026.20113,5670.31%
2024/08/191028.541928.7628.60-93,462-0.26%
2024/08/1600.00528.2528.25-53,270-0.15%
2024/08/15624.251124.5925.70-53,192-0.16%
2024/08/141423.833824.3323.40-243,125-0.77%
2024/08/13722.9300.0023.7073,0290.23%
2024/08/093029.26429.0827.40262,8920.90%
2024/08/0800.003.428.8528.85-3.42,604-0.13%
2024/08/07925.76526.2526.2542,4930.16%
2024/08/0100.001528.9530.00-152,417-0.62%
2024/07/2600.001627.9028.55-162,354-0.68%
2024/07/2300.00627.0327.50-62,338-0.26%
2024/07/19231.3300.0031.3522,2840.09%
2024/07/1800.000.128.4029.10-0.12,1990.00%
2024/07/1630.527.653028.0428.500.52,1000.02%
2024/07/155526.595727.0526.85-21,762-0.11%
2024/07/12622.431524.4325.30-91,408-0.64%
2024/07/114121.593922.1223.0021,1770.17%
2024/07/106720.950.820.9520.9566.28128.15%
2024/07/09718.841018.5019.05-3595-0.50%
2024/07/08118.55318.8818.45-2574-0.35%
2024/07/05318.40518.4418.40-2572-0.35%
2024/07/0300.00218.0517.90-2572-0.35%
2024/07/02417.90817.7817.75-4573-0.70%
2024/07/01818.4700.0018.4085691.41%
2024/06/28618.42418.6018.3525760.35%
2024/06/271118.40818.4618.3035750.52%
2024/06/26618.3000.0018.2065691.05%
2024/06/25117.80718.2518.30-6566-1.06%
2024/06/21118.80219.0018.75-1555-0.18%
2024/06/20419.01419.3019.1005560.00%
2024/06/19719.48119.2519.0065581.07%
2024/06/18119.65519.9219.50-4565-0.71%
2024/06/17119.35119.4519.4505710.00%
2024/06/1400.00219.3519.05-2570-0.35%
2024/06/13319.2500.0019.1535730.52%
2024/06/1200.00119.4519.45-1581-0.17%
2024/06/11419.73119.4519.3535780.52%
2024/06/07519.95420.1820.0515690.18%
2024/06/06320.20420.3420.45-1563-0.18%
2024/06/0500.00120.2520.20-1566-0.18%
2024/06/041219.88520.0219.8575511.27%
2024/06/03319.65419.9019.30-1525-0.19%
2024/05/311618.581618.8818.7504590.00%
2024/05/301118.541118.6318.2504450.00%
2024/05/29919.032119.1019.20-12428-2.80%
2024/05/28318.07418.2318.00-1381-0.26%
2024/05/27117.30117.5017.2503680.00%
2024/05/23217.73218.1517.1003630.00%
2024/05/22417.50117.5517.6033520.85%
2024/05/212118.7000.0017.95213426.14%
2024/05/2000.00518.1818.95-5324-1.54%
2024/05/1700.00118.3518.35-1276-0.36%
2024/05/1500.00414.9915.20-4265-1.51%
2024/05/1400.00113.7013.85-1267-0.37%
2024/05/13213.6000.0013.7022740.73%
2024/05/10914.66614.8814.5032731.10%
2024/05/08113.60113.7013.9002800.00%
2024/05/03113.65113.7513.8502970.00%
2024/04/24113.80114.0513.9504000.00%
2024/04/2300.00113.9514.00-1405-0.25%
2024/04/19113.50113.6013.6504270.00%
2024/04/18113.60113.7014.1004460.00%
2024/04/17313.62313.7713.8005190.00%
2024/04/1600.00113.8513.80-1532-0.19%
2024/04/11114.2000.0014.1015310.19%
2024/04/09114.40314.7014.15-2529-0.38%
2024/04/08114.0000.0013.9515250.19%
2024/04/02614.53314.4514.4035230.57%
2024/03/28215.2000.0015.2025180.39%
2024/03/26415.38415.2015.1005330.00%
2024/03/251715.441515.5415.5525400.37%
2024/03/222115.233115.3615.40-10547-1.83%
2024/03/213115.212215.3715.1095491.64%
2024/03/207015.216915.3315.0515410.18%
2024/03/191815.201615.3015.1025330.37%
2024/03/181315.281815.4515.50-5550-0.91%
2024/03/151115.42815.3815.2535910.51%
2024/03/13216.8500.0016.7025880.34%
2024/03/12516.741317.0217.20-8584-1.37%
2024/03/11916.87316.9516.5065771.04%
2024/03/08416.64416.8416.2505600.00%
2024/03/06116.7500.0016.6515570.18%
2024/03/05117.00217.1017.00-1559-0.18%
2024/02/29116.25116.4516.6005820.00%
2024/02/2700.00116.4016.45-1582-0.17%
2024/02/2600.00216.7516.75-2583-0.34%
2024/02/23216.6000.0016.4525830.34%
2024/02/22316.7500.0016.7035850.51%
2024/02/21316.8000.0016.9535860.51%
2024/02/2000.00616.9117.05-6592-1.01%
2024/02/19116.85117.2516.8005950.00%
2024/02/16216.63116.7516.8516060.16%
2024/02/15617.8700.0017.2066120.98%
2024/02/02219.45119.9019.3516190.16%
2024/02/01419.7800.0019.5546170.65%
2024/01/3100.00320.0219.90-3619-0.48%
2024/01/30119.40119.5019.3506120.00%
2024/01/29419.43419.6119.5506060.00%
2024/01/2600.00220.2319.50-2603-0.33%
2024/01/25119.9000.0019.5515960.17%
2024/01/24219.75219.9520.0505910.00%
2024/01/23819.341019.5219.50-2582-0.34%
2024/01/223819.983519.9919.3535730.52%
2024/01/1900.001119.5019.95-11531-2.07%
2024/01/18318.7300.0018.1535050.59%
2024/01/17619.0000.0018.7564941.21%
2024/01/16219.50519.6519.40-3496-0.60%
2024/01/15518.64918.7219.50-4498-0.80%
2024/01/12519.34519.6018.7004850.00%
2024/01/113620.343520.7519.4514660.21%
2024/01/10319.3300.0019.5533950.76%
2023/12/2800.00118.3518.45-1417-0.24%
2023/12/1900.00119.0018.80-1393-0.25%
2023/12/14319.2000.0019.0533690.81%
2023/12/13120.8000.0019.7513620.28%
2023/12/12120.65220.0020.80-1338-0.30%
2023/11/1400.00118.1518.35-1286-0.35%
2023/11/131217.201517.1717.15-3263-1.14%
2023/11/10216.25216.4516.2502480.00%
2023/11/09216.70216.8016.6502510.00%
2023/11/08516.761317.2316.55-8256-3.11%
2023/11/0700.00316.5316.55-3254-1.18%
2023/11/0300.00116.2516.50-1263-0.38%
2023/11/02116.1000.0016.0512660.38%
2023/10/2700.00116.6016.60-1270-0.37%
2023/10/25216.38216.6016.4502710.00%
2023/10/24416.79117.3516.4032731.10%
2023/10/23817.01817.3116.6502660.00%
2023/10/20116.05516.4916.60-4259-1.54%
2023/10/1900.00316.2816.30-3258-1.16%
2023/10/18516.32116.0016.0042621.53%
2023/10/17416.30516.5016.45-1261-0.38%
2023/10/1600.00316.4216.25-3258-1.16%
2023/10/13416.23116.1516.2032581.16%
2023/10/12916.97717.4116.7022630.76%
2023/10/11116.5500.0016.5512490.40%
2023/10/0400.00114.1514.50-1248-0.40%
2023/10/03114.70114.6014.5502480.00%
2023/10/02214.80214.9014.4502500.00%
2023/09/27115.2500.0015.1512460.41%
2023/09/2600.00215.4015.35-2247-0.81%
2023/09/15215.35215.4315.4502480.00%
2023/09/14115.70115.8015.8002460.00%
2023/09/13416.0300.0015.7042471.62%
2023/09/121116.291316.5316.00-2240-0.83%
2023/09/11115.90616.0315.70-5203-2.46%
2023/09/07315.3300.0015.2031991.51%
2023/09/06615.3700.0015.5062092.86%
2023/09/04315.6000.0015.4532171.38%
2023/09/0100.00115.3516.05-1215-0.46%
2023/08/3100.00214.8014.75-2200-1.00%
2023/08/30214.50214.8314.5002010.00%
2023/08/29114.50114.9514.5001990.00%
2023/08/22215.001015.0614.70-8198-4.02%
2023/08/2100.00216.1515.10-2198-1.01%
2023/08/171015.3300.0015.30101905.25%
2023/08/1600.001215.5515.40-12190-6.31%
2023/08/1500.00414.4914.95-4180-2.22%
2023/07/31116.05116.1516.0501860.00%
2023/07/271116.4100.0016.40112025.44%
2023/07/21117.00117.3516.6502130.00%
2023/07/20116.8000.0016.7012140.47%
2023/07/18116.75216.9517.10-1223-0.45%
2023/07/17117.001117.3417.00-10226-4.41%
2023/07/1400.00716.8217.10-7230-3.04%
2023/07/13115.8000.0015.5512350.43%
2023/06/29217.9800.0018.0023860.52%
2023/06/28418.30118.5018.2533930.76%
2023/06/21218.8500.0019.0024590.43%
2023/06/2000.00219.1319.00-2495-0.40%
2023/06/19518.8200.0018.8555160.97%
2023/06/13219.83119.7519.5018050.12%
2023/06/121219.90120.5019.80118881.24%
2023/06/09219.48619.9019.70-4902-0.44%
2023/06/07118.7000.0018.7019830.10%
2023/06/0200.00118.5518.50-11,277-0.08%
2023/06/01118.4000.0018.4011,3260.08%
2023/05/3100.00118.5518.55-11,337-0.07%
2023/05/24218.8500.0018.8521,5390.13%
2023/05/23119.05119.3019.1001,5430.00%
2023/05/19218.8000.0018.8021,5830.13%
2023/05/18219.1000.0018.9521,5910.13%
2023/05/17118.80119.3019.2501,5970.00%
2023/05/16117.80118.0518.2001,6030.00%
2023/05/12119.5000.0018.2511,6740.06%
2023/05/11119.5000.0018.6011,6890.06%
2023/05/08119.651019.7219.65-91,754-0.51%
2023/05/04219.73119.8019.6011,7560.06%
2023/05/021121.1500.0020.60111,7430.63%
2023/04/28220.85121.0521.0011,7480.06%
2023/04/20221.28221.5021.0501,7340.00%
2023/04/19221.9300.0021.5021,7290.12%
2023/04/18522.3800.0022.1051,7210.29%
2023/04/1700.00122.4022.80-11,716-0.06%
2023/04/14222.1500.0021.9521,7110.12%
2023/04/1200.00122.8022.50-11,764-0.06%
2023/04/06121.1000.0021.1511,8010.06%
2023/03/31121.6000.0021.7011,7750.06%
2023/03/24222.8000.0022.7021,6960.12%
2023/03/17225.15224.5024.5001,4900.00%
2023/03/16123.20123.1023.1001,3820.00%
2023/03/1500.002.322.9523.75-2.31,313-0.18%
2023/03/13220.40220.6821.6501,2030.00%
2023/03/1000.00221.9022.00-21,165-0.17%
2023/03/092522.272523.0022.5001,1160.00%
2023/03/0800.00122.4522.90-1957-0.10%
2023/03/06120.5000.0020.7518330.12%
2023/03/0200.00219.0019.10-2771-0.26%
2023/03/01219.30319.6519.05-1753-0.13%
2023/02/24119.70220.0019.70-1719-0.14%
2023/02/23118.90218.7518.80-1655-0.15%
2023/02/22117.15117.3517.7505930.00%
2023/02/2100.00117.5517.40-1563-0.18%
2023/02/20217.18417.3417.50-2557-0.36%
2023/02/17217.23117.4517.2015460.18%
2023/02/16217.9300.0017.6025130.39%
2023/02/15118.05418.1118.10-3504-0.60%
2023/02/14517.86417.9118.3014940.20%
2023/02/13317.98419.0517.85-1481-0.21%
2023/02/07118.10118.2518.0503860.00%
2023/01/1100.00116.0015.95-1289-0.35%
2023/01/03116.5000.0016.7012660.37%
2022/12/14212.6300.0012.5021081.85%
2022/11/0400.003013.0613.10-30218-13.71%
2022/10/1800.00512.3412.25-5407-1.23%
2022/09/2600.00514.2014.10-5409-1.22%
2022/09/2100.00214.5514.30-2405-0.49%
2022/09/2000.00114.6014.50-1405-0.25%
2022/09/1900.00214.7514.60-2404-0.49%
2022/09/1600.00215.1815.15-2405-0.49%
2022/09/1500.00815.1715.30-8406-1.97%
2022/09/08514.9800.0015.0054151.20%
2022/08/261516.1200.0016.25154883.07%
2022/08/25215.9000.0015.8024730.42%
2022/08/24315.7800.0015.7034790.63%
2022/08/23415.9800.0015.8044900.82%
2022/08/22616.4300.0016.1564981.20%
2022/08/1700.00816.0016.10-8539-1.48%
2022/08/1500.002416.3416.20-24694-3.45%
2022/08/12216.1000.0016.3026920.29%
2022/08/111916.1400.0016.00196672.85%
2022/08/1000.00917.7417.70-9654-1.38%
2022/08/09516.7000.0016.6056360.79%
2022/08/0800.00116.4516.80-1636-0.16%
2022/08/052316.96217.0316.80216213.38%
2022/08/04816.21616.6516.9526240.32%
2022/08/031216.3600.0016.80125962.01%
2022/06/1600.00117.1016.50-11,174-0.09%
2022/06/13219.502518.2217.50-231,181-1.95%
2022/06/092417.8800.0018.00241,1172.15%
2022/06/0200.00318.1018.20-31,115-0.27%
2022/06/01318.7000.0018.2531,1130.27%
2022/05/3000.001118.9719.55-111,096-1.00%
2022/05/271118.72118.5518.90101,0780.93%
2022/05/2600.00318.3018.20-31,052-0.28%
2022/05/25318.0000.0018.1531,0450.29%
2022/05/24118.3000.0017.8011,0410.10%
2022/04/20218.88218.8018.9007850.00%
2022/04/1900.00118.1518.15-1716-0.14%
2022/04/0700.00116.3516.00-1441-0.23%
2022/04/0100.00117.6516.90-1435-0.23%
2022/03/31217.582317.5817.40-21432-4.85%
2022/03/301318.4700.0018.00134113.16%
2022/03/2900.00718.5418.70-7353-1.98%
2022/03/25315.8800.0015.8032761.09%
2022/03/24816.41116.5016.3072442.87%
2022/03/2100.00117.2016.10-1210-0.47%
2022/03/11214.0500.0013.8522520.79%
2022/02/10116.0000.0016.0514290.23%
2022/02/08116.9500.0016.9514350.23%
2022/02/07115.7500.0015.9014380.23%
2022/01/26515.3500.0015.5054491.11%
2022/01/12217.4500.0017.3025830.34%
2021/12/1700.00119.2018.50-1981-0.10%
2021/12/1600.00119.8019.20-1984-0.10%
2021/12/14318.75319.2818.7001,0240.00%
2021/12/13120.70719.8620.10-61,283-0.47%
2021/12/0900.00419.2618.85-41,352-0.30%
2021/12/0800.00219.1019.20-21,383-0.14%
2021/12/071219.73119.7019.30111,4670.75%
2021/12/0200.001119.0018.25-111,498-0.73%
2021/12/01119.30919.6819.40-81,558-0.51%
2021/11/3000.00218.9019.55-21,542-0.13%
2021/11/29518.0400.0017.8051,5410.32%
2021/11/261018.4800.0018.40101,5400.65%
2021/11/2500.002019.6719.40-201,534-1.30%
2021/11/24318.78717.2918.80-41,512-0.26%
2021/11/22317.9200.0017.8031,5070.20%
2021/11/19217.8300.0017.8021,5070.13%
2021/11/181518.2500.0018.20151,5140.99%
2021/11/17618.3300.0018.1061,5210.39%
2021/11/1200.00220.4019.55-21,572-0.13%
2021/11/11220.2300.0019.5021,5790.13%
2021/11/10121.0000.0020.7511,6170.06%
2021/11/09519.2000.0019.9551,5810.32%
2021/11/08218.4000.0018.1521,5670.13%
2021/10/2900.00919.7118.65-91,492-0.60%
2021/10/2800.001520.0519.80-151,480-1.01%
2021/10/271820.0000.0020.30181,4721.22%
2021/10/21620.8800.0020.0061,4290.42%
2021/10/18722.36223.3323.3551,3490.37%
2021/10/15120.00820.7421.25-71,296-0.54%
2021/10/14119.3500.0019.3511,1990.08%
2021/09/23216.0000.0016.1029460.21%
2021/09/16215.7000.0016.2528870.23%
2021/09/1500.00316.8016.10-3609-0.49%
2021/09/10515.5200.0014.9054811.04%
2021/09/09214.18214.3515.3003880.00%
2021/08/24212.5000.0012.5022380.84%
2021/07/1600.00310.7210.65-385-3.53%
2021/07/15310.6200.0010.753863.48%
2021/04/2000.00311.8711.95-364-4.62%
2021/04/1900.00111.9011.95-166-1.51%
2021/04/15111.45111.6011.450670.00%
2021/04/14612.03311.8511.853674.48%
2021/04/13112.1500.0012.151591.68%
2021/03/2200.00111.5511.90-164-1.54%
2020/12/011114.051014.1013.5011540.65%
2020/07/0800.00211.8812.05-261-3.26%
2020/07/02212.5000.0012.502593.35%
2019/12/0400.00213.2012.90-262-3.22%
2019/11/26211.9000.0012.002326.13%
2019/10/0700.00214.6515.00-274-2.67%
2019/09/0400.001215.0615.05-1277-15.54%
2019/08/3000.00215.1015.00-276-2.60%
2019/08/2900.00214.9514.85-277-2.60%
2019/08/2700.00414.9015.10-475-5.28%
2019/08/06114.0000.0014.451731.35%
2019/08/051916.0600.0014.75196827.56%
2019/03/1100.00120.3521.15-157-1.75%
2019/03/05117.6000.0017.551263.73%
2018/09/1400.00620.7020.50-625-23.64%
2018/09/1300.00520.5020.70-525-19.48%
2018/09/1200.00120.5020.75-126-3.79%
2018/08/2100.00125.0024.10-134-2.93%
2018/06/25331.0000.0031.553843.56%
2018/05/0200.00235.2035.20-269-2.86%
2018/04/24231.9500.0033.702692.86%
2018/03/31232.5000.0033.002454.40%
宏旭-KY 相關文章
宏旭-KY 相關影音