台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    26.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.57%
  • 成交量
    15,132
  • 產業
    上市 其他電子類股
  • 606人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金寶 (2312)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2023242526272829Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.002926.0026.15-2943,816-0.07%
2025/02/18225.801225.7625.70-1047,816-0.02%
2025/02/171326.011026.0625.85348,6890.01%
2025/02/14526.0400.0026.00550,2500.01%
2025/02/13426.214326.1426.10-3950,551-0.08%
2025/02/1237.325.901926.0826.2518.350,9420.04%
2025/02/111825.701425.7125.60451,4330.01%
2025/02/10225.05224.8525.00053,2190.00%
2025/02/07724.94624.9224.90156,5340.00%
2025/02/06725.01825.0824.90-156,9680.00%
2025/02/041124.32524.7024.05657,6670.01%
2025/02/031524.02524.5524.501057,9710.02%
2025/01/221324.89524.7425.00858,2730.01%
2025/01/21724.861124.8524.85-458,671-0.01%
2025/01/201024.70724.7624.85359,3300.01%
2025/01/17124.60124.7024.65059,6680.00%
2025/01/163224.78625.3024.502659,9430.04%
2025/01/141324.70924.8124.60460,9010.01%
2025/01/131824.25424.0924.101461,8160.02%
2025/01/1000.00525.2825.10-564,247-0.01%
2025/01/093225.201925.0625.001365,3700.02%
2025/01/08225.151025.4725.75-865,970-0.01%
2025/01/07325.43225.4525.10167,5880.00%
2025/01/063525.681025.5825.402567,8300.04%
2025/01/031826.54726.8925.651167,8350.02%
2025/01/02726.29925.9625.90-267,4260.00%
2024/12/312026.731226.8126.30867,4700.01%
2024/12/30626.9800.0026.70667,2980.01%
2024/12/27427.35127.3027.25367,2440.00%
2024/12/26426.91126.9526.90367,1540.00%
2024/12/251127.131127.0927.00067,2010.00%
2024/12/243627.522127.1126.901567,7500.02%
2024/12/231627.231427.1127.05267,4900.00%
2024/12/201827.274827.3126.90-3067,338-0.04%
2024/12/19427.11826.3027.40-467,022-0.01%
2024/12/18226.85126.9526.75166,9510.00%
2024/12/17727.30427.3127.25366,7010.00%
2024/12/16726.49526.8726.35266,3350.00%
2024/12/13527.08626.9227.20-165,9720.00%
2024/12/123827.684327.6127.10-565,776-0.01%
2024/12/113027.561727.5527.801365,1060.02%
2024/12/101227.3000.0027.351264,8430.02%
2024/12/091028.011527.9827.70-564,632-0.01%
2024/12/061228.371128.6128.10164,3960.00%
2024/12/0531.228.853128.7028.250.263,9200.00%
2024/12/047129.315929.1829.101263,1980.02%
2024/12/0310029.246929.1229.153162,8520.05%
2024/12/023429.275929.0929.00-2562,271-0.04%
2024/11/299330.257530.5229.851861,1690.03%
2024/11/28112.131.8865.330.9330.1546.760,1310.08% 大買/
2024/11/2717933.3312833.2033.505157,1890.09% 大買/大賣/
2024/11/2619233.4315333.0532.603955,1760.07% 大買/大賣/
2024/11/2519833.4415233.7433.204652,8270.09% 大買/大賣/
2024/11/223730.056730.8832.20-3047,671-0.06%
2024/11/2160.328.688429.0229.30-23.745,040-0.05%
2024/11/202928.361228.2228.251743,3650.04%
2024/11/1915628.43180.828.7528.70-24.843,156-0.06% 大買/大賣/
2024/11/1877.828.484728.4227.7030.840,7410.08%
2024/11/153128.6210828.7529.10-7738,235-0.20% 大賣/
2024/11/144126.684326.8626.70-234,591-0.01%
2024/11/1312927.1612727.0726.95234,2120.01% 大買/大賣/
2024/11/127125.997225.7225.70-132,9860.00%
2024/11/115626.787326.9226.30-1733,052-0.05%
2024/11/082127.383927.4027.25-1834,068-0.05%
2024/11/0711827.57129.327.9027.25-11.334,033-0.03% 大買/大賣/
2024/11/0690.326.81125.627.1027.55-35.332,200-0.11% 大賣/
2024/11/0524.325.672425.5725.750.329,3870.00%
2024/11/044625.664625.9325.75029,6500.00%
2024/11/010.324.90124.7524.80-0.729,4130.00%
2024/10/30425.01424.8924.75029,5320.00%
2024/10/291825.081825.2125.05029,6510.00%
2024/10/2815.125.32825.3025.407.129,7700.02%
2024/10/251024.755125.5025.55-4129,508-0.14%
2024/10/24724.691324.2324.15-629,360-0.02%
2024/10/232025.323025.0524.85-1029,425-0.03%
2024/10/227325.563625.3325.303729,7710.12%
2024/10/214125.944925.8025.70-830,306-0.03%
2024/10/186426.146226.1026.15230,3850.01%
2024/10/1721926.0024426.2425.70-2529,655-0.08% 大買/大賣/
2024/10/162124.57131.124.2924.80-110.128,279-0.39% 大賣/鉅額交易
2024/10/154823.625823.7323.20-1028,756-0.03%
2024/10/148123.844623.0822.803530,3740.12%
2024/10/111223.0043.123.8624.00-31.133,385-0.09%
2024/10/091821.782421.9521.85-634,051-0.02%
2024/10/08421.58721.7121.60-335,501-0.01%
2024/10/07821.99221.8022.00640,2290.01%
2024/10/04221.3000.0021.00240,1530.00%
2024/10/01521.62121.6521.50440,9630.01%
2024/09/302121.53921.8221.701242,0990.03%
2024/09/2700.002821.5921.75-2842,157-0.07%
2024/09/264821.843622.0221.301242,0920.03%
2024/09/25121.201921.1421.30-1841,487-0.04%
2024/09/24220.9000.0020.80241,5850.00%
2024/09/23421.00621.0220.90-241,6630.00%
2024/09/201421.201821.4221.00-441,933-0.01%
2024/09/19820.718.220.8921.30-0.241,9640.00%
2024/09/1815.121.00621.1120.959.142,0440.02%
2024/09/16621.05421.1821.10242,1920.00%
2024/09/13521.07921.0621.05-442,382-0.01%
2024/09/12620.95120.9520.95542,6420.01%
2024/09/1100.00220.5520.30-242,7640.00%
2024/09/101020.73120.4520.35943,4500.02%
2024/09/0900.00220.6021.00-244,2670.00%
2024/09/06821.11121.0520.95744,3990.02%
2024/09/05421.55521.4021.10-144,5160.00%
2024/09/0434.121.56321.3021.4531.144,8380.07%
2024/09/035223.02122.9522.805146,0700.11%
2024/09/021423.571023.4723.10448,2670.01%
2024/08/301324.013923.9723.80-2648,349-0.05%
2024/08/29723.67523.9623.75249,4620.00%
2024/08/281423.29723.4123.40749,5960.01%
2024/08/271623.271023.4523.35649,6100.01%
2024/08/261123.451023.5523.25149,5980.00%
2024/08/232323.051123.2023.351249,6630.02%
2024/08/221623.591623.5023.50049,5630.00%
2024/08/217124.031024.2823.706149,4380.12%
2024/08/2016.124.145624.2424.10-39.948,942-0.08%
2024/08/191523.7440.124.1224.15-25.148,760-0.05%
2024/08/1636.124.053824.1123.75-1.948,7100.00%
2024/08/154623.713223.7223.551448,6480.03%
2024/08/144723.8852.124.0624.10-5.148,274-0.01%
2024/08/136923.875424.0523.801548,2470.03%
2024/08/12126.124.3185.124.1923.954148,0260.09% 大買/
2024/08/091923.516523.5824.05-4647,130-0.10%
2024/08/083521.565921.8621.90-2446,306-0.05%
2024/08/0727.121.773121.3821.80-3.946,037-0.01%
2024/08/0628.120.963320.6820.70-4.945,469-0.01%
2024/08/0541.221.481821.1520.9523.244,7270.05%
2024/08/021423.402323.4423.25-944,323-0.02%
2024/08/012923.904623.9124.05-1744,138-0.04%
2024/07/314023.593923.6923.45143,6270.00%
2024/07/301422.481022.6522.95443,0620.01%
2024/07/292223.572923.0122.65-742,703-0.02%
2024/07/26522.94123.0023.40442,1330.01%
2024/07/234324.422824.3123.901541,6820.04%
2024/07/226224.626524.3323.95-340,917-0.01%
2024/07/194826.044726.0225.50139,8150.00%
2024/07/183925.916726.0426.10-2838,965-0.07%
2024/07/176226.519626.4726.50-3438,159-0.09%
2024/07/169426.76103.326.4626.35-9.336,793-0.03% 大賣/
2024/07/15148.127.306527.8226.7083.135,0000.24% 大買/
2024/07/1217526.96100.227.4427.5574.832,4730.23% 大買/
2024/07/111524.262825.6825.85-1327,558-0.05%
2024/07/109923.658223.8023.501726,5960.06%
2024/07/09141.324.059323.8923.5548.324,9180.19% 大買/
2024/07/0800.00023.8023.80020,1520.00%
2024/07/054021.085.321.2621.6534.720,0550.17%
2024/07/04319.404019.1919.70-3719,208-0.19%
2024/07/03218.03218.2018.25017,9960.00%
2024/07/020.717.60117.5517.60-0.417,7760.00%
2024/07/01117.8500.0017.75117,6530.01%
2024/06/28118.001218.0117.90-1117,579-0.06%
2024/06/271117.71917.8417.70217,3570.01%
2024/06/261018.1300.0018.051017,2250.06%
2024/06/25218.25418.2818.35-216,920-0.01%
2024/06/24818.591318.3718.35-516,688-0.03%
2024/06/211718.461218.3918.35516,5170.03%
2024/06/2000.008.318.3318.35-8.316,327-0.05%
2024/06/19118.352518.4218.10-2416,126-0.15%
2024/06/182018.28118.0518.101915,8240.12%
2024/06/173418.3423.218.5618.2510.815,6420.07%
2024/06/14318.403718.3118.40-3414,889-0.23%
2024/06/131117.54417.5017.40713,9320.05%
2024/06/12917.262117.3017.30-1213,720-0.09%
2024/06/1111.317.512517.3617.20-13.713,508-0.10%
2024/06/074618.242317.7617.702313,0790.18%
2024/06/063018.037318.2518.25-4311,572-0.37%
2024/06/04105.517.45717.2916.8598.59,0191.09% 大買/
2024/06/031616.882616.9717.25-107,532-0.13%
2024/05/3100.00416.6816.75-47,117-0.06%
2024/05/30216.70216.8016.5507,0390.00%
2024/05/291916.972316.8616.75-47,034-0.06%
2024/05/2800.00116.7516.75-16,834-0.01%
2024/05/27116.70116.8016.7006,7420.00%
2024/05/241316.55316.5316.45106,6640.15%
2024/05/23616.690.116.6516.4566,5660.09%
2024/05/221016.802516.7716.75-156,393-0.23%
2024/05/21416.731.216.6216.702.86,1520.05%
2024/05/202016.302616.3216.40-66,192-0.10%
2024/05/17816.2837.116.1816.30-29.16,026-0.48%
2024/05/1613.116.20616.2416.107.15,6970.12%
2024/05/15715.901116.1016.00-45,509-0.07%
2024/05/14115.25115.4515.3504,8210.00%
2024/05/1300.00615.2215.35-64,797-0.13%
2024/05/1000.003514.8514.95-354,722-0.74%
2024/05/08215.003014.9514.80-284,680-0.60%
2024/05/07314.87214.9515.0014,6090.02%
2024/05/0300.00114.6014.60-14,551-0.02%
2024/04/30514.80114.6514.6544,6150.09%
2024/04/291014.80114.8014.8094,6600.19%
2024/04/2400.00914.7414.70-94,935-0.18%
2024/04/2200.00214.4514.45-25,440-0.04%
2024/04/19114.5000.0014.4015,5320.02%
2024/04/1700.00114.5014.50-15,482-0.02%
2024/04/162314.4100.0014.30235,6550.41%
2024/04/1200.002214.9115.00-225,575-0.39%
2024/04/111514.9500.0015.00155,5390.27%
2024/04/10115.10215.3315.10-15,584-0.02%
2024/04/09415.0500.0015.0545,5940.07%
2024/04/08414.98114.9514.9535,6250.05%
2024/04/03015.05115.0015.05-15,722-0.02%
2024/03/28615.21315.2515.2036,1720.05%
2024/03/272515.3000.0015.30256,2730.40%
2024/03/26515.2500.0015.3056,6080.08%
2024/03/2500.00115.4515.40-17,720-0.01%
2024/03/22115.30215.2515.30-17,697-0.01%
2024/03/21615.3000.0015.3067,8130.08%
2024/03/201115.25215.3015.2097,7990.12%
2024/03/19215.0500.0015.0527,7800.03%
2024/03/18714.9100.0015.1577,8500.09%
2024/03/133.614.95214.9014.901.68,0910.02%
2024/03/11114.9000.0014.8518,6990.01%
2024/03/0700.00115.2515.05-18,837-0.01%
2024/03/0600.00115.2515.25-18,792-0.01%
2024/03/0500.002215.2515.25-228,791-0.25%
2024/03/04115.4500.0015.2518,7760.01%
2024/02/2900.00115.4015.40-18,732-0.01%
2024/02/271.215.452115.5715.35-19.88,783-0.23%
2024/02/2600.00415.6515.60-48,862-0.05%
2024/02/232015.7800.0015.65208,9930.22%
2024/02/22115.8500.0015.8519,0530.01%
2024/02/214016.246416.3415.85-249,200-0.26%
〈金寶集團旺年會〉許勝雄:黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨-2025/01/13
金寶 相關文章