台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    33.90
  • 漲跌
    ▼0.30
  • 漲幅
    -0.88%
  • 成交量
    1,211
  • 產業
    上市 通信網路類股▼0.26%
  • 652人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台揚 (2314)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/203032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19334.00234.0034.2013,3390.03%
2025/02/18133.909033.6634.20-893,326-2.68%
2025/02/17532.951433.1333.00-93,316-0.27%
2025/02/14032.9000.0032.6503,3320.00%
2025/02/13232.8500.0032.9023,3610.06%
2025/02/11533.09433.0133.0013,6260.03%
2025/02/10433.9900.0033.8043,7700.11%
2025/02/07334.45134.8034.9523,8450.05%
2025/02/060.134.6500.0034.350.13,9130.00%
2025/02/05234.55134.9534.8513,8970.03%
2025/02/04535.00534.4534.4503,8780.00%
2025/02/03434.8500.0035.6043,8530.10%
2025/01/22535.120.535.8035.754.53,8120.12%
2025/01/20234.0000.0034.4023,7460.05%
2025/01/1700.00234.1534.15-23,726-0.05%
2025/01/09136.1000.0035.9013,5790.03%
2025/01/083.338.532038.4338.40-16.83,490-0.48%
2025/01/0700.003.137.4237.80-3.13,417-0.09%
2025/01/061637.1600.0036.90163,3560.48%
2025/01/031137.60936.9936.7023,3060.06%
2025/01/021538.801938.7638.70-43,192-0.13%
2024/12/31240.20638.6440.20-43,025-0.13%
2024/12/30237.25237.3837.3502,7020.00%
2024/12/270.237.40437.2636.90-3.82,609-0.15%
2024/12/261937.282137.5237.90-22,516-0.08%
2024/12/253436.26336.7537.30312,3771.30%
2024/12/24737.36637.3338.0012,2090.05%
2024/12/23735.04136.1035.4061,8940.32%
2024/12/201.133.71132.0034.100.11,7110.01%
2024/12/17131.0000.0031.7011,6080.06%
2024/12/1600.00132.7032.80-11,564-0.06%
2024/12/04530.96530.8530.8501,5040.00%
2024/12/0300.000.132.0031.50-0.11,4990.00%
2024/11/2700.00331.0031.45-31,603-0.19%
2024/11/2500.00332.2032.20-31,629-0.18%
2024/11/1900.00130.4031.30-11,599-0.06%
2024/11/1800.00531.8030.20-51,603-0.31%
2024/11/15531.5000.0031.3551,5940.31%
2024/11/14331.0500.0030.9531,5920.19%
2024/11/135.532.56532.2032.200.51,5610.03%
2024/11/12532.20632.4932.45-11,529-0.07%
2024/11/11734.92533.9533.9521,4840.13%
2024/11/087.236.12935.5935.50-1.81,405-0.13%
2024/11/070.234.51534.5534.95-4.81,189-0.40%
2024/11/06631.92831.9831.85-21,009-0.20%
2024/11/04529.00529.5029.5008230.00%
2024/10/301029.2700.0028.85108551.17%
2024/10/23230.9000.0030.3528610.23%
2024/10/1700.00130.2029.80-1877-0.11%
2024/10/16229.9500.0030.1529040.22%
2024/10/15529.4500.0029.3058940.56%
2024/10/0400.000.129.2529.10-0.11,005-0.01%
2024/09/2700.000.130.0030.00-0.11,048-0.01%
2024/09/25130.2500.0029.8511,0600.09%
2024/09/23230.0000.0029.6021,0790.19%
2024/09/13230.65230.6530.6001,2170.00%
2024/09/0400.00329.2529.00-31,414-0.21%
2024/09/0200.00231.2030.75-21,412-0.14%
2024/08/30131.3000.0031.4511,4050.07%
2024/08/29832.30532.3032.2531,3730.22%
2024/08/28128.8000.0030.3511,2820.08%
2024/08/120.127.4500.0027.200.11,5010.01%
2024/08/0900.00427.0526.80-41,508-0.27%
2024/08/080.127.14326.8026.80-2.91,511-0.19%
2024/08/05227.2000.0027.1521,5010.13%
2024/07/220.231.0000.0031.000.21,4810.01%
2024/07/16132.0500.0032.0511,4340.07%
2024/07/1100.000.332.7532.60-0.31,422-0.02%
2024/07/04133.3500.0033.4511,4180.07%
2024/07/03333.0200.0032.8531,4110.21%
2024/07/02532.3800.0032.6051,4110.35%
2024/06/2600.00232.5032.50-21,428-0.14%
2024/06/2500.00233.1033.10-21,488-0.13%
2024/06/24134.90233.8333.40-11,496-0.07%
2024/06/2100.00235.1334.95-21,466-0.14%
2024/06/20133.7000.0033.5511,3920.07%
2024/06/19233.40133.2533.0011,4010.07%
2024/06/18333.90133.2033.9021,3840.14%
2024/06/17434.21134.5533.8531,3500.22%
2024/06/14132.6500.0033.6511,2530.08%
2024/06/1200.001030.7230.60-101,199-0.83%
2024/06/1100.00430.9030.85-41,202-0.33%
2024/06/0700.00131.2031.30-11,217-0.08%
2024/06/0500.00131.9031.75-11,259-0.08%
2024/05/3100.00132.3532.35-11,273-0.08%
2024/05/300.533.3000.0032.700.51,2810.04%
2024/05/291.133.94533.8633.85-3.91,308-0.30%
2024/05/2800.00133.6033.15-11,277-0.08%
2024/05/23432.64133.2032.6031,2390.24%
2024/05/220.233.901132.3833.70-10.81,222-0.88%
2024/05/211031.50531.6531.7051,1480.44%
2024/05/201131.15531.6531.7061,1320.53%
2024/05/17530.3000.0030.4551,0960.46%
2024/05/13530.0000.0030.0551,0950.46%
2024/05/10230.2000.0030.1521,0990.18%
2024/05/07231.0500.0030.9521,1270.18%
2024/05/0600.00231.0030.95-21,144-0.17%
2024/05/0300.001231.1531.00-121,171-1.02%
2024/04/2900.002030.6530.45-201,181-1.69%
2024/04/2600.00630.2030.25-61,190-0.50%
2024/04/2300.001130.0030.00-111,195-0.92%
2024/04/191230.40330.4530.4091,1930.75%
2024/04/162030.5000.0031.30201,1911.68%
2024/04/12133.10333.0533.05-21,161-0.17%
2024/04/11133.2000.0033.2011,1580.09%
2024/04/10234.35134.4034.5511,1510.09%
2024/04/09133.65333.6033.75-21,125-0.18%
2024/04/08133.9000.0033.7011,1290.09%
2024/04/0300.00133.1032.95-11,121-0.09%
2024/04/02033.9500.0033.3501,1350.00%
2024/03/28833.907.135.0034.850.91,1370.08%
2024/03/260.132.7400.0032.600.11,0910.01%
2024/03/25533.60433.3533.3511,1350.09%
2024/03/221033.76533.7533.8051,1320.44%
2024/03/21132.3500.0032.7011,1180.09%
2024/03/20132.7000.0032.1011,1440.09%
2024/03/1300.00233.8033.60-21,433-0.14%
2024/03/12434.1100.0034.3541,6140.25%
2024/03/07533.90533.1033.1001,5890.00%
2024/03/06934.73234.8534.2071,5820.44%
2024/03/05134.75134.3034.3001,5760.00%
2024/03/04132.70233.0235.00-11,574-0.06%
2024/03/0100.005.732.6232.70-5.71,530-0.37%
2024/02/29432.25132.5032.4031,5320.20%
2024/02/2700.00433.0432.70-41,535-0.26%
2024/02/26233.5500.0033.5021,5460.13%
2024/02/23233.60133.2033.8511,5510.06%
台揚 相關文章