台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)
可現股當沖
  • 股價
    35.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.28%
  • 成交量
    14,850
  • 產業
    上市 電腦週邊類股
  • 1824人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
仁寶 (2324)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14635.910.335.9035.755.729,8130.02%
2024/06/137.235.89735.8335.850.229,8100.00%
2024/06/12235.504.935.4435.50-2.930,293-0.01%
2024/06/115.435.76335.7035.702.430,3590.01%
2024/06/071036.240.536.2536.109.530,3720.03%
2024/06/062.836.522.536.5036.350.330,7220.00%
2024/06/051736.481037.0836.30730,7480.02%
2024/06/041636.901536.9136.90130,7450.00%
2024/06/032537.67637.3137.501930,4510.06%
2024/05/31637.022.137.1037.053.930,4700.01%
2024/05/30937.36137.3537.15830,2470.03%
2024/05/293.338.22238.0538.101.333,6970.00%
2024/05/289.638.676.538.7138.603.133,6020.01%
2024/05/277.339.01539.0239.302.333,6490.01%
2024/05/2437.538.631538.7338.5022.533,8710.07%
2024/05/2341.538.797.838.8438.1533.733,2660.10%
2024/05/222439.9191.340.0240.30-67.332,107-0.21%
2024/05/21836.5000.0036.75829,8210.03%
2024/05/20736.891036.8536.75-329,697-0.01%
2024/05/171137.25137.2037.101029,7300.03%
2024/05/162137.302437.6137.45-329,809-0.01%
2024/05/15437.767.437.7836.55-3.430,121-0.01%
2024/05/141738.412.338.3937.3514.730,0510.05%
2024/05/13336.3000.0036.50328,9370.01%
2024/05/10135.95436.1436.40-329,174-0.01%
2024/05/09136.001036.1036.25-929,187-0.03%
2024/05/08035.8524.235.9536.00-24.129,033-0.08%
2024/05/07935.37135.6035.60829,1060.03%
2024/05/023635.061535.0535.052130,0870.07%
2024/04/302.136.030.136.0035.80230,1220.01%
2024/04/2900.006.236.4436.35-6.230,559-0.02%
2024/04/265.136.0610.536.1836.00-5.431,554-0.02%
2024/04/2500.000.635.5035.50-0.632,0930.00%
2024/04/24135.601735.6035.50-1632,671-0.05%
2024/04/23134.8500.0034.50132,7390.00%
2024/04/221134.26634.8734.20532,8620.02%
2024/04/1900.002634.8435.30-2632,811-0.08%
2024/04/18536.100.636.0036.054.432,8230.01%
2024/04/17635.631035.8035.60-433,090-0.01%
2024/04/162.135.8100.0035.302.133,6360.01%
2024/04/151.136.50536.5036.30-434,543-0.01%
2024/04/12336.44236.4336.40135,1400.00%
2024/04/11236.88636.5836.85-435,475-0.01%
2024/04/10136.853337.0436.60-3236,142-0.09%
2024/04/09636.451136.5036.45-536,798-0.01%
2024/04/082.136.002135.9535.95-18.937,651-0.05%
2024/04/0300.00136.5036.55-138,7430.00%
2024/04/022836.79336.9036.852540,3350.06%
2024/04/01036.50336.4036.55-342,947-0.01%
2024/03/293636.00736.0636.202945,5000.06%
2024/03/283.138.261138.2038.30-7.946,371-0.02%
2024/03/271038.20238.2338.10847,1130.02%
2024/03/26137.901.337.9137.90-0.349,4050.00%
2024/03/25438.801238.7338.55-853,777-0.01%
2024/03/223538.7742.138.8738.65-7.154,284-0.01%
2024/03/212.138.5029.638.2838.40-27.554,988-0.05%
2024/03/201.238.324.338.0937.90-3.254,984-0.01%
2024/03/196.237.341237.3537.20-5.855,002-0.01%
2024/03/189.136.95336.8736.906.155,4100.01%
2024/03/15436.831836.7537.00-1455,491-0.03%
2024/03/144.136.99636.6736.65-1.955,2600.00%
2024/03/13137.2012.637.2036.70-11.655,030-0.02%
2024/03/121336.750.237.2037.2012.854,8720.02%
2024/03/112036.9000.0036.902054,6030.04%
2024/03/081036.722.136.5736.657.954,4740.01%
2024/03/0735.536.68836.4736.5527.554,1180.05%
2024/03/065.137.74237.7037.553.153,5990.01%
2024/03/058.637.981037.6837.80-1.453,4610.00%
2024/03/046438.69102.739.4938.00-38.752,965-0.07% 大賣/
2024/03/012.336.57836.7136.70-5.749,312-0.01%
2024/02/29836.231435.8936.50-649,162-0.01%
2024/02/2741.137.1335.137.3436.50648,6430.01%
2024/02/261436.0000.0036.001447,8150.03%
2024/02/23936.431036.6636.20-147,7590.00%
2024/02/22936.67136.6536.75847,8520.02%
2024/02/21236.431336.5036.75-1147,736-0.02%
2024/02/201.336.708.236.6736.80-6.947,744-0.01%
2024/02/193136.481636.8036.901547,6400.03%
2024/02/1631.536.64517.236.4836.85-485.747,432-1.02% 大賣/鉅額交易
2024/02/153135.6800.0035.803146,9880.07%
2024/02/05635.9158.135.9435.90-52.146,768-0.11%
2024/02/027.236.05235.9835.805.246,6290.01%
2024/02/011036.0513.136.3236.40-3.146,487-0.01%
2024/01/311735.861035.9535.85746,3450.02%
2024/01/301736.5216.136.0636.000.946,2280.00%
2024/01/291335.461335.8336.35046,0940.00%
2024/01/26117.435.5951.135.7335.5066.345,9360.14% 大買/
2024/01/251.137.34737.1537.20-5.945,153-0.01%
2024/01/24337.10437.0536.85-144,7840.00%
2024/01/231637.531637.4737.55044,6880.00%
2024/01/221737.308.637.3937.608.444,2420.02%
2024/01/192935.482036.2436.30943,2400.02%
2024/01/1839.135.13434.8934.8035.142,7540.08%
2024/01/17334.82334.7534.55042,1180.00%
2024/01/1600.003035.0035.00-3041,998-0.07%
2024/01/151436.0117.235.7935.55-3.241,748-0.01%
2024/01/121435.4727.235.5735.60-13.241,713-0.03%
2024/01/111135.911136.0836.10041,5710.00%
2024/01/1038936.05835.9135.8538141,5830.92% 大買/鉅額交易
2024/01/0974.137.0948.237.1136.952641,0420.06%
2024/01/0894.737.4533.137.5937.7561.640,0320.15%
2024/01/05937.333.137.0736.955.939,7580.01%
2024/01/041637.192837.4437.30-1239,379-0.03%
2024/01/0348.638.5036.238.5038.1012.438,8620.03%
2024/01/026.139.183.139.4939.55338,1300.01%
2023/12/294439.7071.139.8539.85-27.137,329-0.07%
2023/12/2829.539.2765.239.5938.95-35.636,084-0.10%
2023/12/27140.240.1692.940.1940.2047.334,5110.14% 大買/
2023/12/2659.338.1690.238.7239.05-30.931,846-0.10%
2023/12/2576.236.9975.737.0437.100.529,1910.00%
2023/12/223236.433336.1136.10-127,2450.00%
2023/12/2160.637.0347.837.0636.7012.826,2620.05%
2023/12/206236.95133.736.8737.40-71.723,885-0.30% 大賣/
2023/12/192.133.801.134.2534.000.919,2490.00%
2023/12/1812.734.8412.834.9034.60-0.218,7920.00%
2023/12/150.833.205.233.2633.05-4.417,746-0.02%
2023/12/144.133.7528.833.9033.65-24.817,422-0.14%
2023/12/13333.5435.333.2533.75-32.316,926-0.19%
2023/12/123.132.195.332.1232.00-2.216,677-0.01%
2023/12/112331.627.332.0732.2015.716,7230.09%
2023/12/08131.15731.2631.20-616,423-0.04%
2023/12/07031.151.131.1130.95-1.116,698-0.01%
2023/12/062.231.164.331.3131.25-2.116,978-0.01%
2023/12/05230.4000.0030.40216,8720.01%
2023/12/042530.80230.6530.602317,0410.13%
2023/12/013.230.3800.0030.353.217,2740.02%
2023/11/290.531.00030.8030.750.517,3080.00%
2023/11/28130.8500.0030.65117,4470.01%
2023/11/27030.752.130.6230.35-2.118,073-0.01%
2023/11/24530.25030.7030.25518,3000.03%
2023/11/220.130.75131.2030.80-0.919,0740.00%
2023/11/211031.1013.230.9131.20-3.219,818-0.02%
2023/11/20030.604.230.7230.75-4.220,759-0.02%
2023/11/17030.251.230.3930.35-1.121,344-0.01%
2023/11/162.130.15230.2030.000.122,3070.00%
2023/11/154.130.354.130.2130.25023,2180.00%
2023/11/1411.330.045.130.1930.256.224,8830.02%
2023/11/13129.95230.2530.10-127,5220.00%
2023/11/10229.481.129.6629.750.929,7030.00%
2023/11/090.129.71129.6529.60-0.933,7270.00%
2023/11/08229.98329.9529.95-135,3770.00%
2023/11/07229.3300.0029.40235,7190.01%
2023/11/06129.75929.8129.80-836,046-0.02%
2023/11/03128.9500.0028.95136,1270.00%
2023/11/02229.2000.0029.10236,5260.01%
2023/11/0100.00128.5528.70-136,8740.00%
2023/10/318.128.4800.0028.058.137,0210.02%
2023/10/30128.80229.0828.80-137,2520.00%
2023/10/26128.85529.0529.05-437,935-0.01%
2023/10/2500.002.129.2229.05-2.138,055-0.01%
2023/10/2400.0014.229.2029.45-14.238,267-0.04%
2023/10/2300.001028.5028.45-1038,367-0.03%
2023/10/208.128.8400.0028.808.139,0910.02%
2023/10/19529.181829.2129.25-1339,612-0.03%
2023/10/182.228.76128.7028.951.240,1590.00%
2023/10/179.229.5400.0029.359.240,6770.02%
2023/10/1617.229.6000.0029.5017.243,1300.04%
2023/10/132.329.971030.3530.20-7.746,846-0.02%
2023/10/1200.00430.7630.80-448,229-0.01%
2023/10/11530.901330.7030.80-848,798-0.02%
2023/10/063.130.76130.5030.502.150,2640.00%
2023/10/051930.62130.8030.851850,2850.04%
2023/10/04630.321630.4530.50-1050,368-0.02%
2023/10/031.131.0900.0030.901.150,5690.00%
2023/10/021330.94231.2030.901150,7580.02%
2023/09/28230.85230.7530.70050,6530.00%
2023/09/27130.701930.8931.00-1850,576-0.04%
2023/09/26130.703.130.8230.70-2.150,9050.00%
2023/09/253.130.68130.6030.602.151,0290.00%
2023/09/226.330.65230.6330.854.351,3270.01%
2023/09/21630.221430.4130.55-851,904-0.02%
2023/09/2017.230.82830.9630.559.251,7540.02%
2023/09/190.131.101331.0830.95-12.951,653-0.02%
2023/09/18131.10131.0531.05051,8610.00%
2023/09/152331.683231.7931.80-952,131-0.02%
2023/09/14531.902.131.9331.852.952,0950.01%
2023/09/13331.301031.3531.40-752,884-0.01%
2023/09/12231.406131.2431.35-5954,129-0.11%
2023/09/1124.530.902030.9030.804.554,3010.01%
2023/09/08131.5011.231.8031.75-10.254,225-0.02%
2023/09/0720.131.5800.0031.4020.154,4890.04%
2023/09/061231.87132.1532.001154,4590.02%
2023/09/051.131.93431.8832.00-2.954,492-0.01%
2023/09/048.231.51131.8031.857.254,5970.01%
2023/09/014.331.86231.7831.802.354,5960.00%
2023/08/3129.931.96131.8531.9028.954,5250.05%
2023/08/304632.82232.8832.904454,0630.08%
2023/08/29833.230.333.3733.357.754,5880.01%
2023/08/281.232.492832.7233.00-26.854,608-0.05%
2023/08/2524.333.122533.0933.15-0.755,0010.00%
2023/08/241834.191934.2433.95-154,6120.00%
2023/08/233634.431934.4534.401754,1440.03%
2023/08/2245.135.032735.4534.7518.154,2010.03%
2023/08/21535.102735.2334.65-2253,634-0.04%
2023/08/1811835.7367.634.9534.7550.453,1280.09% 大買/
2023/08/1779.536.8584.637.0437.00-5.151,737-0.01%
2023/08/1642.535.321835.5235.9524.549,3080.05%
2023/08/152035.385935.6435.80-3947,305-0.08%
2023/08/141932.7642.132.8732.75-23.143,592-0.05%
2023/08/11131.053.230.8430.75-2.242,224-0.01%
2023/08/107.230.2300.0030.007.242,0160.02%
2023/08/09131.254.131.3831.55-3.141,821-0.01%
2023/08/081331.057.131.2931.405.941,9320.01%
2023/08/072030.44931.0330.951141,8450.03%
2023/08/04429.806.129.9130.05-2.141,764-0.01%
2023/08/0213.129.413029.3529.45-16.941,937-0.04%
2023/08/01630.17930.1530.30-341,504-0.01%
2023/07/3117.130.5611.130.8130.45641,3560.01%
2023/07/2827.130.85131.0031.3026.140,7090.06%
2023/07/2760.131.5015.131.0330.954540,5100.11%
2023/07/2616.331.481031.4731.656.340,3670.02%
2023/07/252832.26932.1831.801940,1300.05%
2023/07/2412.131.4510.431.6331.651.739,3600.00%
2023/07/21630.769.130.4331.05-3.138,783-0.01%
2023/07/208.230.65630.5830.452.238,2030.01%
2023/07/19103.132.3853.131.7031.1049.937,5600.13% 大買/
2023/07/18129.135.5190.435.4834.4538.735,2720.11% 大買/
2023/07/174232.5245.832.5533.55-3.831,798-0.01%
2023/07/1420.830.166.130.3730.5014.730,6730.05%
2023/07/1317631.60175.931.3730.550.130,0770.00% 大買/大賣/
2023/07/121229.363.129.4229.558.928,5570.03%
2023/07/11928.840.128.8528.958.928,4730.03%
2023/07/104.828.792.328.5828.702.428,4770.01%
2023/07/078.129.18229.1529.206.128,3390.02%
2023/07/06529.438.130.1429.80-3.128,080-0.01%
2023/07/051230.16230.5030.051027,9770.04%
2023/07/04230.2712.129.7630.25-10.128,041-0.04%
2023/07/03129.552.129.8029.70-1.127,8390.00%
2023/06/30628.94629.0529.25027,7880.00%
2023/06/29029.50429.6029.50-427,774-0.01%
2023/06/28228.90228.9829.05027,2220.00%
2023/06/27528.641028.7028.75-527,184-0.02%
2023/06/2600.00129.2029.10-127,1730.00%
2023/06/21229.051429.1129.35-1227,009-0.04%
2023/06/2000.00228.7328.90-226,804-0.01%
2023/06/1913.128.20328.3828.5510.126,5090.04%
2023/06/1615.729.361029.9229.905.725,5370.02%
2023/06/1500.00228.4528.70-224,314-0.01%
2023/06/14228.650.728.7528.551.324,1630.01%
2023/06/13228.655.129.0029.00-3.124,213-0.01%
2023/06/121028.54228.6028.50823,9260.03%
2023/06/09328.531328.7828.85-1023,889-0.04%
2023/06/08228.35928.5028.20-723,909-0.03%
2023/06/07628.191228.1528.45-623,649-0.03%
2023/06/0600.00128.0028.00-123,4090.00%
2023/06/05128.60128.2028.25023,2040.00%
2023/06/021428.5867.128.4228.40-53.122,916-0.23%
2023/06/014.126.8500.0027.304.122,1950.02%
2023/05/311.727.51227.4827.85-0.321,7050.00%
2023/05/3011.327.75327.8327.558.320,9630.04%
2023/05/292528.2111.728.2328.1513.320,6250.06%
2023/05/26527.55327.6027.55219,9230.01%
2023/05/2500.002.227.1527.35-2.219,340-0.01%
2023/05/2400.0015.226.8027.00-15.218,896-0.08%
2023/05/23026.5000.0026.45018,4170.00%
2023/05/22026.65126.6026.70-118,037-0.01%
2023/05/193.726.341.226.2326.402.517,6500.01%
2023/05/18126.656.726.7826.45-5.717,539-0.03%
2023/05/17126.051726.2426.35-1617,261-0.09%
2023/05/16125.89125.9526.00016,9260.00%
2023/05/1500.00525.7025.90-516,867-0.03%
2023/05/121425.7011.125.7425.852.916,7440.02%
2023/05/111425.7011.125.7425.852.916,4290.02%
2023/05/101125.35225.5325.60916,0530.06%
2023/05/09025.152125.2425.35-2115,868-0.13%
2023/05/050.124.20024.1524.15015,5840.00%
2023/05/03024.35024.3524.40015,6830.00%
2023/05/02024.201024.2024.30-1015,828-0.06%
2023/04/271023.750.123.8523.759.915,7570.06%
2023/04/260.123.7500.0023.750.115,7730.00%
2023/04/2510.123.60323.6023.707.115,6420.05%
2023/04/244.223.93223.9823.952.115,4940.01%
2023/04/21124.501124.3224.40-1015,237-0.07%
2023/04/2013.124.2400.0024.1513.114,9560.09%
2023/04/191125.5112.925.4125.65-1.814,496-0.01%
2023/04/18125.1000.0025.15113,7980.01%
2023/04/17525.10125.1025.15413,6630.03%
2023/04/14025.30425.2825.25-413,369-0.03%
2023/04/13225.68125.6525.55113,2420.01%
2023/04/12025.75225.7525.75-213,085-0.02%
2023/04/11125.6500.0025.75112,9640.01%
2023/04/10525.651325.6925.65-812,817-0.06%
2023/04/07425.50725.5125.65-312,730-0.02%
2023/03/312.625.40025.3525.252.612,3220.02%
2023/03/3000.00925.0825.25-912,469-0.07%
2023/03/290.624.800.824.7524.80-0.212,5360.00%
2023/03/2300.00724.8524.85-713,642-0.05%
2023/03/17124.25024.1024.20113,3380.01%
2023/03/160.223.8500.0024.200.213,0260.00%
2023/03/1500.00324.3224.25-312,778-0.02%
2023/03/1000.002024.6524.65-2012,437-0.16%
2023/03/080.124.75124.7524.80-0.912,562-0.01%
2023/03/071024.7000.0024.851012,6950.08%
2023/03/06324.6521.724.7224.85-18.712,786-0.15%
2023/03/030.724.35024.4024.400.712,7060.01%
2023/03/010.224.202.624.2724.25-2.412,786-0.02%
2023/02/241524.17824.2224.15712,8600.05%
2023/02/231024.002023.7024.15-1012,846-0.08%
2023/02/17323.55123.6023.55213,0020.02%
2023/02/15123.4000.0023.50113,0400.01%
2023/02/14223.5000.0023.50212,9680.02%
2023/02/13223.450.123.6523.701.912,9240.01%
2023/02/09023.65123.6023.55-112,789-0.01%
2023/02/08123.5000.0023.50112,8550.01%
2023/02/071.223.70023.6523.601.212,8730.01%
2023/02/06023.20023.3323.40012,7650.00%
2023/02/03322.9700.0022.95312,5540.02%
2023/02/02223.0000.0023.05212,5920.02%
2023/01/311.222.8300.0022.601.212,5470.01%
2023/01/3000.00423.2023.20-412,313-0.03%
2023/01/170.222.9000.0022.850.212,1250.00%
2023/01/160.122.8300.0022.750.112,1920.00%
2023/01/0900.002.123.2023.30-2.113,108-0.02%
2023/01/0600.00223.0023.05-213,176-0.02%
2022/12/2700.004.122.9023.00-4.113,663-0.03%
2022/12/26022.90022.9023.00013,7370.00%
2022/12/2300.001122.9522.95-1113,967-0.08%
2022/12/22022.80222.8522.85-214,309-0.01%
2022/12/20022.70222.6522.70-214,104-0.01%
2022/12/16022.50222.4822.85-213,275-0.02%
2022/12/15021.95121.9021.90-113,197-0.01%
2022/12/14221.9000.0022.00213,6220.01%
2022/12/131.121.6600.0021.701.113,9950.01%
2022/12/080.121.55421.5921.65-3.914,836-0.03%
2022/12/050.121.75321.8521.85-2.914,939-0.02%
2022/12/020.221.6000.0021.550.214,9490.00%
2022/12/010.121.7000.0021.550.114,9170.00%
2022/11/300.121.6500.0021.650.114,8120.00%
2022/11/290.121.5500.0021.500.114,6150.00%
2022/11/250.121.5000.0021.600.114,6940.00%
2022/11/2400.00321.6721.85-314,705-0.02%
2022/11/23121.1000.0021.05114,7000.01%
2022/11/22520.7000.0020.90514,7720.03%
2022/11/213.721.1200.0021.103.714,5600.03%
2022/11/174.121.5500.0021.604.114,4400.03%
2022/11/1600.00221.8821.70-214,421-0.01%
2022/11/15021.9000.0021.95014,4650.00%
2022/11/14021.80021.9522.00014,4500.00%
2022/11/1100.00622.0022.05-614,255-0.04%
2022/11/0700.001.221.3421.45-1.214,641-0.01%
2022/11/040.221.00220.9021.30-1.814,700-0.01%
2022/11/0200.00121.0021.15-114,700-0.01%
2022/11/012.220.9300.0020.902.214,6870.01%
2022/10/271.520.6700.0020.601.514,7790.01%
2022/10/260.120.7000.0020.550.114,7710.00%
2022/10/251120.7000.0020.751114,7610.07%
2022/10/24120.85120.9020.75014,7760.00%
2022/10/211.220.8800.0020.851.214,7420.01%
2022/10/201.121.0500.0021.051.114,5530.01%
2022/10/18321.07221.2521.15114,1330.01%
2022/10/171.121.2500.0021.251.114,1140.01%
2022/10/140.121.6000.0021.400.114,1400.00%
2022/10/130.121.5300.0021.700.114,2490.00%
2022/10/12021.45021.5521.50014,3080.00%
2022/10/11321.4000.0021.35314,4720.02%
2022/10/05021.9000.0021.70014,5450.00%
2022/10/04021.90021.9021.70014,5510.00%
2022/10/030.121.55121.5021.45-0.914,387-0.01%
2022/09/301.121.56021.7521.701.114,3240.01%
2022/09/29121.8500.0021.75114,1970.01%
2022/09/28221.75621.7021.70-414,069-0.03%
2022/09/27121.8000.0021.80113,9090.01%
2022/09/261.121.9100.0021.901.113,7790.01%
2022/09/2300.00122.2022.10-113,858-0.01%
2022/09/227.122.0900.0022.057.114,1660.05%
2022/09/211.222.3800.0022.251.213,8190.01%
2022/09/19022.5000.0022.60013,1300.00%
2022/09/160.222.5800.0022.500.212,9360.00%
2022/09/14222.6300.0022.55212,2350.02%
2022/09/1300.00523.1023.15-512,225-0.04%
2022/09/12223.00023.0523.00212,3570.02%
2022/09/0800.00222.9523.00-212,637-0.02%
2022/09/0700.00522.4022.45-512,564-0.04%
2022/09/02322.4800.0022.40312,6090.02%
2022/09/01222.5500.0022.65212,5180.02%
2022/08/31122.6500.0022.75112,3530.01%
2022/08/30522.7000.0022.70512,2970.04%
2022/08/29022.8000.0022.65012,2920.00%
2022/08/2500.00423.1023.15-412,192-0.03%
2022/08/23023.0000.0022.90012,8580.00%
2022/08/1900.001122.9022.90-1112,878-0.09%
2022/08/17122.4500.0022.60113,0830.01%
2022/08/1600.00122.2522.50-113,170-0.01%
2022/08/1512.122.4000.0022.4512.113,2580.09%
2022/08/12223.1000.0023.05212,9640.02%
2022/08/10023.151023.0023.00-1013,266-0.08%
2022/08/08023.052.123.0023.10-2.113,627-0.02%
2022/08/0500.00123.1022.95-113,998-0.01%
2022/08/04123.05123.0022.85014,2230.00%
2022/08/03122.85722.9423.10-614,339-0.04%
2022/08/0200.001123.1022.95-1114,540-0.08%
2022/08/0100.00222.9023.10-214,559-0.01%
2022/07/2900.00022.9022.80014,7030.00%
2022/07/28023.00023.0023.05014,7600.00%
2022/07/27022.70022.7522.95014,9090.00%
2022/07/22022.55022.5522.70015,2810.00%
2022/07/19221.7000.0021.95215,8230.01%
2022/07/18121.7500.0021.90116,9600.01%
2022/07/1200.00121.6021.85-118,063-0.01%
2022/07/11021.950.221.9521.90-0.218,0990.00%
2022/07/07021.6700.0021.65018,4630.00%
2022/07/066.121.731.121.6121.40518,6690.03%
2022/07/0500.00122.3522.15-118,745-0.01%
2022/07/0400.001022.3022.30-1018,905-0.05%
2022/06/3000.00622.5522.75-619,139-0.03%
2022/06/2700.00522.9422.80-518,957-0.03%
2022/06/23022.90222.7522.85-219,001-0.01%
2022/06/20222.4000.0022.35218,9670.01%
2022/06/17122.4500.0022.55118,9130.01%
2022/06/16222.78222.7522.75018,7050.00%
2022/06/15223.00222.9822.85018,9900.00%
2022/06/14122.8000.0022.80119,3290.01%
2022/06/1300.00123.1023.00-120,2220.00%
2022/06/10122.9000.0023.00120,1650.00%
2022/06/090.123.1700.0023.000.120,1900.00%
2022/06/07123.0500.0023.00120,2000.00%
2022/06/01123.05223.1523.05-120,5250.00%
2022/05/3100.002023.0523.00-2020,364-0.10%
2022/05/30022.90023.0022.95019,8280.00%
2022/05/2700.00122.8022.80-119,772-0.01%
2022/05/26022.701.222.6622.50-1.219,786-0.01%
2022/05/25122.55122.5022.60019,8460.00%
2022/05/24022.4000.0022.20019,8920.00%
2022/05/232.222.2700.0022.202.219,8250.01%
2022/05/20122.85122.6022.60019,7570.00%
2022/05/19222.85123.0022.90119,6470.01%
2022/05/180.122.851123.0523.05-10.919,607-0.06%
2022/05/17123.10522.9022.90-419,367-0.02%
2022/05/13622.43122.6522.90519,0870.03%
2022/05/12022.90422.8323.00-418,806-0.02%
2022/05/1100.00523.0023.00-518,636-0.03%
2022/05/1000.00522.6123.05-518,654-0.03%
2022/05/090.122.7500.0022.650.118,5420.00%
2022/05/06222.200.122.6522.601.918,5250.01%
2022/05/05222.53223.0022.55018,5460.00%
2022/05/04022.70922.6822.65-918,562-0.05%
2022/05/031.122.07122.1522.100.118,5360.00%
2022/04/29122.10522.3522.25-418,661-0.02%
2022/04/288.321.8600.0022.008.318,8510.04%
2022/04/27822.0200.0022.10818,6410.04%
2022/04/261822.4000.0022.601818,4060.10%
2022/04/2510.122.271.122.3022.209.118,3600.05%
2022/04/2251.222.8700.0022.8051.217,9610.29%
2022/04/212325.381325.3825.401016,7650.06%
2022/04/2015.125.191325.2325.202.116,3380.01%
2022/04/19725.32125.3025.20616,0060.04%
2022/04/185.125.27425.3025.401.115,7850.01%
2022/04/151125.23425.3325.45715,5570.05%
2022/04/1400.00525.4825.40-515,513-0.03%
2022/04/131.125.461025.4525.70-8.915,426-0.06%
2022/04/12925.3500.0025.35915,4280.06%
2022/04/11325.7200.0025.65315,2080.02%
2022/04/08426.1000.0026.15414,8790.03%
2022/04/076.326.3700.0026.056.314,6500.04%
2022/04/06926.65126.9026.90814,2760.06%
2022/04/01126.80126.7026.90014,1100.00%
2022/03/31226.8000.0026.80214,0200.01%
2022/03/30726.9400.0026.90713,8930.05%
2022/03/29127.00326.9526.95-214,007-0.01%
2022/03/28227.00127.1027.20114,0610.01%
2022/03/2500.001.126.9927.00-1.114,183-0.01%
2022/03/240.126.80326.8326.90-2.914,299-0.02%
2022/03/23026.90426.7826.75-414,477-0.03%
2022/03/22127.001526.8427.00-1414,460-0.10%
2022/03/21126.8513.226.8426.80-12.214,428-0.08%
2022/03/18126.901026.9327.00-914,336-0.06%
2022/03/17226.90426.8026.80-214,138-0.01%
2022/03/166.126.5518.226.7427.00-12.114,342-0.08%
2022/03/1500.00225.8025.80-213,601-0.01%
2022/03/14225.90525.8525.90-313,626-0.02%
2022/03/1000.00525.6025.70-513,782-0.04%
2022/03/09525.2000.0025.30513,8860.04%
2022/03/08225.031025.1025.10-813,954-0.06%
2022/03/04325.6800.0025.70314,0020.02%
2022/03/02125.7500.0025.75114,0400.01%
2022/03/01025.70225.7525.80-213,999-0.01%
2022/02/25325.2700.0025.40313,9590.02%
2022/02/24325.421625.4125.50-1313,889-0.09%
2022/02/231025.7800.0025.851013,7900.07%
2022/02/222.325.591025.7025.85-7.713,908-0.06%
2022/02/181.125.69725.6825.75-5.914,037-0.04%
2022/02/15225.25525.2525.25-314,661-0.02%
2022/02/1400.0029.125.4425.50-29.114,562-0.20%
2022/02/10125.65125.6525.70014,6300.00%
2022/02/091125.5800.0025.801114,4710.08%
2022/02/08225.50925.4425.55-714,365-0.05%
2022/02/07325.1700.0025.15314,3500.02%
2022/01/26325.232125.2225.20-1814,168-0.13%
2022/01/25325.132.225.2025.250.814,1080.01%
2022/01/24525.13125.0525.45414,0160.03%
2022/01/215.425.082.125.3325.453.313,9370.02%
2022/01/191.125.351025.3525.45-8.913,645-0.07%
2022/01/18425.61925.5025.45-513,570-0.04%
2022/01/17825.161725.1125.30-913,371-0.07%
2022/01/1400.00524.9825.15-513,448-0.04%
2022/01/1200.00224.8524.90-213,374-0.01%
2022/01/11724.9031.224.9025.00-24.213,316-0.18%
2022/01/1000.00224.8524.85-213,251-0.02%
2022/01/074.324.68124.6524.753.313,2510.02%
2022/01/0600.00024.6024.65013,1490.00%
2022/01/0500.00924.4924.55-913,282-0.07%
2022/01/0400.00124.3524.35-113,433-0.01%
2022/01/03024.20124.3024.30-113,452-0.01%
2021/12/3000.00124.2024.20-113,610-0.01%
2021/12/29324.1800.0024.25313,8010.02%
2021/12/28124.15524.1524.20-413,908-0.03%
2021/12/2700.00424.1024.15-414,016-0.03%
2021/12/2400.00124.0524.05-114,162-0.01%
2021/12/23423.8300.0023.80414,3450.03%
2021/12/22123.8000.0024.00114,3310.01%
2021/12/21123.9000.0023.85114,3010.01%
2021/12/20523.9000.0023.90514,2370.04%
2021/12/17124.05224.1524.00-114,247-0.01%
2021/12/16224.0000.0024.00214,2590.01%
2021/12/14223.8500.0023.85214,8370.01%
2021/12/13824.08324.2024.05514,9320.03%
2021/12/102224.401324.3924.30915,0160.06%
2021/12/09223.70223.8524.00014,5640.00%
2021/12/08123.6500.0023.60114,3930.01%
2021/12/071023.7500.0023.751014,2920.07%
2021/12/03123.3500.0023.30114,1200.01%
2021/12/02123.4000.0023.35114,1980.01%
2021/11/30123.150.323.5023.150.714,1570.01%
2021/11/2900.005.123.3723.35-5.113,775-0.04%
2021/11/261.123.413023.4523.40-28.913,747-0.21%
2021/11/25323.6018.323.6523.60-15.313,801-0.11%
2021/11/24123.5000.0023.75113,8160.01%
2021/11/23223.35323.6523.55-113,803-0.01%
2021/11/223323.5500.0023.553313,7150.24%
2021/11/19423.531.323.5123.552.713,6650.02%
2021/11/18823.580.123.7523.607.913,6520.06%
2021/11/16423.6600.0023.70413,6470.03%
2021/11/150.223.7500.0023.700.213,6730.00%
2021/11/126.123.9000.0023.906.113,5870.04%
2021/11/10624.03624.1024.15013,8610.00%
2021/11/09124.20524.3024.35-413,777-0.03%
2021/11/0800.00324.3024.40-313,820-0.02%
2021/11/05124.2000.0024.35113,9250.01%
2021/11/0300.00924.4324.55-914,093-0.06%
2021/11/02124.30624.2324.20-514,152-0.04%
2021/11/015.124.18124.1524.204.114,1430.03%
2021/10/29224.50524.4024.45-314,135-0.02%
2021/10/2800.001024.7024.85-1014,038-0.07%
2021/10/27124.75524.7124.80-414,068-0.03%
2021/10/26124.602624.5224.60-2514,283-0.18%
2021/10/25324.45724.4624.45-414,277-0.03%
2021/10/2200.001524.2124.30-1514,325-0.10%
2021/10/19123.9000.0023.90114,1880.01%
2021/10/1800.00224.0524.05-214,411-0.01%
2021/10/15324.0000.0024.05314,5470.02%
2021/10/1400.00424.1524.15-414,556-0.03%
2021/10/1300.001424.2624.10-1414,681-0.10%
2021/10/12724.13524.2224.10214,6570.01%
2021/10/0800.0020.524.0524.15-20.514,498-0.14%
2021/10/0600.00923.7623.90-914,678-0.06%
2021/10/0400.002523.5623.60-2514,670-0.17%
2021/10/0100.005923.4123.60-5914,639-0.40%
2021/09/29223.60223.6523.85014,5760.00%
2021/09/283.124.00723.9124.00-3.914,479-0.03%
2021/09/27324.201624.2824.30-1314,433-0.09%
2021/09/24424.111724.0924.15-1314,547-0.09%
2021/09/231024.10924.1124.00114,6870.01%
2021/09/22223.68823.4024.05-614,591-0.04%
2021/09/175123.64723.6923.504414,2350.31%
2021/09/1600.001023.4023.60-1014,007-0.07%
2021/09/1500.00423.3323.40-414,018-0.03%
2021/09/14323.07523.0523.10-214,051-0.01%
2021/09/1300.002.122.8522.90-2.114,292-0.01%
2021/09/093.122.80222.7522.651.114,7870.01%
2021/09/08122.75122.7022.80015,0070.00%
2021/09/0700.0018.222.8723.00-18.215,172-0.12%
2021/09/06422.8000.0022.65415,2040.03%
2021/09/032022.8000.0022.802015,3200.13%
2021/09/021.322.62422.6522.55-2.715,551-0.02%
2021/09/011122.791122.8522.85015,7570.00%
2021/08/31122.7020.122.9022.90-19.115,853-0.12%
2021/08/27222.53522.4922.60-315,977-0.02%
2021/08/26222.3500.0022.45216,0080.01%
2021/08/251322.61122.6522.551216,1170.07%
2021/08/241422.516.122.6022.557.916,0900.05%
2021/08/2300.00322.4722.35-316,045-0.02%
2021/08/20222.35322.3322.35-116,081-0.01%
2021/08/19322.231422.2222.30-1116,144-0.07%
2021/08/181022.25522.1322.30515,9640.03%
2021/08/171222.13922.0622.30315,9000.02%
2021/08/16321.752321.7521.70-2015,513-0.13%
2021/08/132421.55321.6521.652116,4570.13%
2021/08/121621.5700.0021.551616,7340.10%
2021/08/111121.71521.8021.80616,8490.04%
2021/08/10621.72521.7521.85117,0300.01%
2021/08/05521.5000.0021.55517,8500.03%
2021/08/04621.4300.0021.45618,4530.03%
2021/08/03721.500.521.5521.556.518,8780.03%
2021/07/30221.502121.5821.60-1919,314-0.10%
2021/07/29021.7500.0021.70019,3270.00%
2021/07/28121.80321.6821.75-219,507-0.01%
2021/07/27321.830.521.9321.852.519,9710.01%
2021/07/26221.85121.9021.85120,2490.00%
2021/07/23321.8800.0021.90320,5110.01%
2021/07/2217.521.932321.9222.00-5.520,972-0.03%
2021/07/211621.9300.0022.001621,0410.08%
2021/07/201.521.981522.0522.05-13.521,251-0.06%
2021/07/19222.0500.0022.05222,4680.01%
2021/07/161022.1000.0022.151023,2300.04%
2021/07/15722.06522.2022.15223,4710.01%
2021/07/14522.081022.0522.20-523,724-0.02%
2021/07/13222.1300.0022.20223,9760.01%
2021/07/121022.15322.1022.10724,0470.03%
2021/07/09222.0000.0022.10224,1780.01%
2021/07/08322.200.522.3522.302.524,2480.01%
2021/07/071222.2500.0022.301224,7220.05%
2021/07/06122.30522.4522.45-424,891-0.02%
2021/07/05422.2000.0022.25425,0620.02%
2021/07/021.922.1200.0022.051.925,3660.01%
2021/07/01522.10422.1022.00125,6640.00%
2021/06/302222.45622.4022.351625,9550.06%
2021/06/29422.0600.0022.05426,3000.02%
2021/06/28622.04322.0022.00327,0210.01%
2021/06/25322.1500.0022.05328,6520.01%
2021/06/23322.12522.1522.10-229,494-0.01%
2021/06/223922.5400.0022.303929,4220.13%
2021/06/215.122.7000.0022.605.129,2230.02%
2021/06/18223.1300.0023.05229,2340.01%
2021/06/172123.13123.1023.052029,1400.07%
2021/06/16322.62322.9323.00029,5080.00%
2021/06/153.122.4500.0022.503.129,5640.01%
2021/06/11122.85122.7522.65029,4290.00%
2021/06/10322.7000.0022.85329,6040.01%
2021/06/09322.9200.0022.95329,4220.01%
2021/06/0800.00623.1423.15-629,258-0.02%
2021/06/070.323.0900.0023.050.329,4000.00%
2021/06/043.323.2100.0023.203.329,2700.01%
2021/06/032023.25523.1523.401529,3690.05%
2021/06/02223.2000.0023.10229,4170.01%
2021/06/01723.5500.0023.45729,4970.02%
2021/05/312623.3600.0023.452629,7200.09%
2021/05/28523.410.323.4823.304.729,8230.02%
2021/05/274.223.3000.0023.404.230,0180.01%
2021/05/2600.00323.3723.30-330,132-0.01%
2021/05/25123.25723.3223.35-630,387-0.02%
2021/05/245.223.306.223.2023.30-1.130,4660.00%
2021/05/212423.621025.0623.301430,6190.05%
2021/05/201223.381823.1523.15-629,730-0.02%
2021/05/19422.78522.8522.80-129,6110.00%
2021/05/18422.701022.3522.90-629,662-0.02%
2021/05/171822.006.221.8121.9011.829,7110.04%
2021/05/142.122.7500.0022.702.129,4770.01%
2021/05/130.123.15923.0822.95-8.929,414-0.03%
2021/05/12222.381022.7522.35-828,977-0.03%
2021/05/116.123.63223.6023.504.128,5100.01%
2021/05/104424.13724.1424.303728,1510.13%
2021/05/07724.23224.3024.55528,2500.02%
2021/05/062224.352424.2824.30-228,595-0.01%
2021/05/05323.88923.9323.90-628,795-0.02%
2021/05/0458.123.622123.5823.5037.128,7420.13%
2021/05/0342.124.54224.3524.3540.128,4220.14%
2021/04/290.124.8510524.9925.00-10528,268-0.37% 大賣/鉅額交易
2021/04/282224.97625.1224.901628,0690.06%
2021/04/271924.6500.0024.651928,0400.07%
2021/04/2621.124.762124.7024.750.127,9480.00%
2021/04/2314724.5100.0024.8014727,8690.53% 大買/鉅額交易
2021/04/223827.45227.5027.403627,3810.13%
2021/04/2143.727.61227.6527.8041.726,9550.15%
2021/04/2000.002627.6527.75-2626,708-0.10%
2021/04/198727.55327.7327.558426,5420.32%
2021/04/161527.08227.0827.151326,4080.05%
2021/04/15526.6500.0026.70526,4040.02%
2021/04/1421.326.85326.7826.7018.326,3250.07%
2021/04/13127.20427.1626.80-326,419-0.01%
2021/04/12327.403627.3027.20-3326,390-0.13%
2021/04/09527.22427.1927.20126,2670.00%
2021/04/0800.001727.1727.15-1726,006-0.07%
2021/04/073727.085527.0927.10-1825,692-0.07%
2021/04/062127.222227.1827.05-125,4360.00%
2021/04/011727.113227.1427.25-1524,961-0.06%
2021/03/3121.227.092927.0026.70-7.824,340-0.03%
2021/03/3078.926.647426.7927.004.923,5160.02%
2021/03/29126.1021.126.0626.10-20.121,800-0.09%
2021/03/26323.6500.0023.75320,8330.01%
2021/03/251623.5200.0023.701620,8760.08%
2021/03/24423.78124.0023.95320,9050.01%
2021/03/2300.00723.9124.00-720,979-0.03%
2021/03/221423.6200.0023.651421,0130.07%
2021/03/1900.00924.0323.85-920,917-0.04%
2021/03/1800.007.123.6623.70-7.120,499-0.03%
2021/03/17523.2500.0023.30520,4340.02%
2021/03/162.123.3915.223.3323.30-13.120,650-0.06%
2021/03/12322.88022.8522.90321,1080.01%
2021/03/1100.001522.9022.95-1521,545-0.07%
2021/03/10222.881322.8822.70-1121,436-0.05%
2021/03/09222.554122.4922.70-3921,439-0.18%
2021/03/08122.501922.4922.40-1821,301-0.08%
2021/03/05121.90222.3522.40-121,2130.00%
2021/03/04822.1852.322.2622.20-44.321,379-0.21%
2021/03/03222.401522.4422.60-1321,278-0.06%
2021/03/021022.252322.3122.20-1321,078-0.06%
2021/02/26722.05422.0822.20320,7630.01%
2021/02/251722.123222.1822.30-1520,441-0.07%
2021/02/245121.80222.0021.904920,2940.24%
2021/02/23621.7400.0021.75620,1530.03%
2021/02/22721.87121.8021.80619,9450.03%
2021/02/19321.62221.8021.85119,8370.01%
2021/02/18221.85121.6521.90119,6730.01%
2021/02/175521.7700.0021.755519,6330.28%
2021/02/05721.80121.9021.90619,2970.03%
2021/02/04121.956322.0021.80-6219,223-0.32%
2021/02/0350.121.803821.7621.8012.119,1680.06%
2021/02/02521.45521.7021.50019,2070.00%
2021/02/010.121.2000.0021.350.119,0730.00%
2021/01/2910.521.89621.6621.454.518,9450.02%
2021/01/285.421.862021.9622.15-14.618,567-0.08%
2021/01/276.421.931522.1321.80-8.617,970-0.05%
2021/01/26521.5300.0021.40517,4540.03%
2021/01/25321.351321.1221.40-1017,231-0.06%
2021/01/22120.801721.0221.30-1617,126-0.09%
2021/01/21321.00121.1020.80217,1160.01%
2021/01/204320.92321.2720.804017,0630.23%
2021/01/19121.55121.7021.50016,5530.00%
2021/01/18621.612321.6621.55-1716,285-0.10%
2021/01/152122.64522.5722.251615,9640.10%
2021/01/1400.002922.0422.25-2915,247-0.19%
2021/01/13221.85321.8521.80-114,793-0.01%
2021/01/1200.007321.7821.65-7314,595-0.50%
2021/01/116.121.691221.7021.80-5.914,313-0.04%
2021/01/08221.00121.1521.50114,0220.01%
2021/01/072021.0800.0021.002013,7600.15%
2021/01/062421.002721.4421.05-313,606-0.02%
2021/01/05721.54521.5221.55213,1730.02%
2021/01/04120.9500.0020.80112,8530.01%
2020/12/31420.7500.0020.70412,7940.03%
2020/12/30320.8000.0020.90312,7340.02%
2020/12/29320.8013.320.7520.95-10.312,693-0.08%
2020/12/2800.00320.8520.80-312,620-0.02%
2020/12/25120.60120.5520.60012,6380.00%
2020/12/23220.35120.4020.30112,6250.01%
2020/12/22620.5300.0020.45612,6490.05%
2020/12/21120.3000.0020.50112,6780.01%
2020/12/1800.00220.8020.70-212,601-0.02%
2020/12/17520.75620.8421.00-112,419-0.01%
2020/12/1600.00220.8020.85-212,187-0.02%
2020/12/15520.65520.4820.50012,1070.00%
2020/12/1400.001320.7020.60-1311,954-0.11%
2020/12/11720.482020.4520.45-1311,827-0.11%
2020/12/102520.57820.4620.501711,7710.14%
2020/12/092220.3800.0020.502211,4290.19%
2020/12/088.320.432920.3320.35-20.711,188-0.19%
2020/12/073419.931919.8920.101510,5490.14%
2020/12/0400.00519.5419.55-510,110-0.05%
2020/12/03219.35519.4019.45-39,979-0.03%
2020/12/02519.3500.0019.3559,9410.05%
2020/12/012719.22319.2819.30249,9930.24%
2020/11/305019.35119.2019.304910,2890.48%
2020/11/27219.282.519.2619.25-0.510,6170.00%
2020/11/261119.50219.5019.55910,5650.09%
2020/11/25219.53519.5019.55-310,762-0.03%
2020/11/2400.00119.7019.60-110,785-0.01%
2020/11/23419.68119.7019.70310,7900.03%
2020/11/20219.50319.5519.55-110,704-0.01%
2020/11/18319.45919.5119.55-610,804-0.06%
2020/11/171819.45319.4019.401510,8870.14%
2020/11/1600.00219.3319.40-211,036-0.02%
2020/11/13419.05119.1019.10310,9360.03%
2020/11/12419.0600.0019.10410,9380.04%
2020/11/1100.00619.3319.35-610,973-0.05%
2020/11/10319.101019.0919.10-710,799-0.06%
2020/11/09218.7500.0018.95210,6880.02%
2020/11/04118.75118.8018.70010,8950.00%
2020/11/032018.75118.7518.751910,9390.17%
2020/10/30218.6000.0018.60211,2140.02%
2020/10/2900.00118.8518.95-111,114-0.01%
2020/10/28118.7500.0018.75111,0100.01%
2020/10/2700.00118.6018.60-111,111-0.01%
2020/10/2600.002118.7018.65-2111,163-0.19%
2020/10/23118.60118.6018.60011,2030.00%
2020/10/22218.5500.0018.50211,3140.02%
2020/10/21418.5300.0018.50411,2170.04%
2020/10/19518.621818.6018.55-1311,369-0.11%
2020/10/16218.6000.0018.55211,4630.02%
2020/10/15418.8000.0018.70411,6160.03%
2020/10/1400.00118.9518.95-111,855-0.01%
2020/10/1300.00218.7018.70-212,644-0.02%
2020/10/12318.63118.9018.70213,4540.01%
2020/10/08418.88318.8818.85113,7740.01%
2020/10/06218.9300.0019.00214,3200.01%
2020/10/051218.9500.0018.901214,4690.08%
2020/09/3000.00119.3519.05-114,696-0.01%
2020/09/29219.332619.3319.35-2414,990-0.16%
2020/09/2800.001019.2519.30-1015,118-0.07%
2020/09/25118.8500.0018.90115,2900.01%
2020/09/24118.851519.0018.80-1415,362-0.09%
2020/09/23219.0000.0019.15215,4320.01%
2020/09/22319.10519.1019.10-215,484-0.01%
2020/09/211019.401219.4719.35-215,530-0.01%
2020/09/18319.45119.7019.70215,6060.01%
2020/09/1700.00319.4019.40-315,581-0.02%
2020/09/16419.53519.5219.35-115,678-0.01%
2020/09/15519.45619.4719.45-115,849-0.01%
2020/09/14919.1200.0019.15915,9630.06%
2020/09/1100.00119.1519.15-116,078-0.01%
2020/09/10319.1500.0019.10316,1830.02%
2020/09/091419.03819.0019.00616,2410.04%
2020/09/08219.15119.1519.20116,2200.01%
2020/09/071619.201019.1019.10616,3610.04%
2020/09/04419.03219.1819.20216,4550.01%
2020/09/032519.50119.4019.252416,4750.15%
2020/09/025319.592119.4519.603216,2390.20%
2020/09/0100.00118.6518.85-115,781-0.01%
2020/08/31218.6000.0018.50215,7610.01%
2020/08/28118.9000.0018.85115,6390.01%
2020/08/27118.80218.9018.90-115,778-0.01%
2020/08/26418.90118.8518.95315,7710.02%
2020/08/2500.00618.8818.80-615,912-0.04%
2020/08/241618.5500.0018.451616,0070.10%
2020/08/21218.40118.4018.40116,0930.01%
2020/08/201118.38118.4018.351015,9430.06%
2020/08/19318.63218.6518.60115,7460.01%
2020/08/1800.001018.6018.75-1015,642-0.06%
2020/08/171318.6800.0018.701315,6670.08%
2020/08/1400.001018.6518.65-1015,663-0.06%
2020/08/13318.52118.5518.60215,7000.01%
2020/08/121018.7000.0018.651015,6740.06%
2020/08/111719.0800.0018.801715,6790.11%
2020/08/10218.8000.0019.00215,8010.01%
2020/08/0700.00218.6518.70-215,840-0.01%
2020/08/06518.70618.7218.75-115,887-0.01%
2020/08/05418.60318.7018.60115,8800.01%
2020/08/041518.4800.0018.451515,8280.09%
2020/08/03218.4800.0018.35215,8040.01%
2020/07/3000.00118.4018.45-115,632-0.01%
2020/07/29418.303018.3018.25-2615,560-0.17%
2020/07/2800.001118.3018.30-1115,654-0.07%
2020/07/24218.4500.0018.45215,8560.01%
2020/07/23218.7300.0018.75215,8870.01%
2020/07/22218.8000.0018.85215,9490.01%
2020/07/211118.7000.0018.851115,9180.07%
2020/07/2000.005118.5518.50-5115,865-0.32%
2020/07/1714018.405018.4518.409015,8150.57% 大買/
2020/07/16520.08120.1020.00415,2490.03%
2020/07/1500.007420.2020.20-7414,580-0.51%
2020/07/144020.29320.3320.103714,2130.26%
2020/07/133020.252120.2520.25914,0070.06%
2020/07/1000.00120.0020.00-113,953-0.01%
2020/07/09220.35420.2920.15-213,924-0.01%
2020/07/081220.25220.3020.401013,6530.07%
2020/07/07220.051120.0020.05-913,266-0.07%
2020/07/0600.003819.9520.05-3813,210-0.29%
2020/07/032819.861519.9319.801313,1800.10%
2020/07/02119.751019.9019.95-913,274-0.07%
2020/07/01119.6500.0019.55113,3000.01%
2020/06/301.119.39119.4019.250.113,3300.00%
2020/06/292019.40119.4519.451913,5480.14%
2020/06/2400.001019.5419.45-1013,556-0.07%
2020/06/1900.001019.6519.50-1013,614-0.07%
2020/06/1800.001819.4919.55-1813,515-0.13%
2020/06/17819.3600.0019.35813,5230.06%
2020/06/15119.00419.1018.90-314,173-0.02%
2020/06/12119.10318.8818.90-214,423-0.01%
2020/06/10219.25119.2019.10114,7410.01%
2020/06/091019.2000.0019.201015,1180.07%
2020/06/0800.00819.2119.20-815,383-0.05%
2020/06/051219.0500.0019.101215,2400.08%
2020/06/04119.0500.0019.05115,4040.01%
2020/06/0300.00119.0519.00-115,658-0.01%
2020/06/02118.95119.0019.00015,6640.00%
2020/06/01118.8000.0018.90115,6990.01%
2020/05/29218.55119.1019.10115,5900.01%
2020/05/28618.5300.0018.40615,3460.04%
2020/05/2600.00218.6018.55-215,503-0.01%
2020/05/25218.45318.4518.45-115,499-0.01%
2020/05/22118.4500.0018.40115,5300.01%
2020/05/2100.00118.6018.60-115,507-0.01%
2020/05/20118.5000.0018.50115,4720.01%
2020/05/1900.00218.5018.50-215,477-0.01%
2020/05/151418.38118.4518.451315,5710.08%
2020/05/1400.00118.8018.60-115,371-0.01%
2020/05/1300.00119.0019.00-115,291-0.01%
2020/05/0800.00518.8518.80-515,081-0.03%
2020/05/06218.6000.0018.65214,9950.01%
2020/05/051018.6700.0018.651014,9410.07%
2020/05/0400.00218.7018.60-214,921-0.01%
2020/04/301019.00319.0519.10714,8180.05%
2020/04/2900.00719.0819.10-714,753-0.05%
2020/04/28418.952618.9518.95-2214,786-0.15%
2020/04/2700.0011418.6518.90-11415,015-0.76% 大賣/鉅額交易
2020/04/24218.6500.0018.55214,9640.01%
2020/04/23918.6200.0018.75914,9360.06%
2020/04/2200.00218.6518.70-214,782-0.01%
2020/04/211218.4800.0018.451214,5990.08%
2020/04/20218.6300.0018.70214,3850.01%
2020/04/171218.90518.7018.70714,2790.05%
2020/04/1500.00618.8018.85-613,974-0.04%
2020/04/14418.50318.5718.55113,7370.01%
2020/04/10418.28318.2518.30113,5880.01%
2020/04/09418.2300.0018.30413,6170.03%
2020/04/07618.0700.0018.10613,3910.04%
2020/04/0100.00117.7017.75-112,974-0.01%
2020/03/31417.7100.0017.30412,8080.03%
2020/03/27117.30217.4517.40-112,423-0.01%
2020/03/2600.00617.2517.20-612,348-0.05%
2020/03/2500.00117.0517.15-112,456-0.01%
2020/03/2400.00216.5816.40-212,272-0.02%
2020/03/2300.00115.7515.50-112,403-0.01%
2020/03/20216.101016.2516.20-812,425-0.06%
2020/03/19115.502015.8115.70-1912,163-0.16%
2020/03/1800.00116.5516.50-111,735-0.01%
2020/03/1700.00916.4016.50-911,487-0.08%
2020/03/16116.85416.9316.75-311,272-0.03%
2020/03/13116.50316.6717.10-211,112-0.02%
2020/03/12417.3500.0017.20410,5970.04%
2020/03/11217.8300.0017.85210,2750.02%
2020/03/09517.92217.9517.90310,0600.03%
2020/03/06118.05518.0518.05-49,760-0.04%
2020/03/05618.1500.0018.1569,6570.06%
2020/03/03218.2000.0018.1529,6050.02%
2020/03/02518.1200.0018.1059,6720.05%
2020/02/245618.3000.0018.305610,6100.53%
2020/02/2000.00118.4018.40-110,780-0.01%
2020/02/192618.4000.0018.352610,8670.24%
2020/02/185018.3500.0018.405010,8820.46%
2020/02/17118.5000.0018.55110,8890.01%
2020/02/13118.5500.0018.50111,1230.01%
2020/02/12218.5000.0018.55211,2340.02%
2020/02/10618.4000.0018.40611,3800.05%
2020/02/0700.00318.5018.55-311,651-0.03%
2020/02/0600.00318.5018.60-312,424-0.02%
2020/02/041118.30218.3018.40912,7130.07%
2020/02/031718.14518.0518.151212,8220.09%
2020/01/31618.43118.4518.35512,7700.04%
2020/01/30718.30518.5518.35212,7020.02%
2020/01/2000.001519.1319.10-1512,399-0.12%
2020/01/17718.9000.0019.00712,3510.06%
2020/01/14118.8500.0018.95112,6130.01%
2020/01/08218.60118.6518.60113,0330.01%
2020/01/07218.7500.0018.75213,0950.02%
2020/01/0200.00118.8518.85-113,254-0.01%
2019/12/30218.9500.0018.95213,2790.02%
2019/12/2700.00118.9519.00-113,303-0.01%
2019/12/2600.00519.0019.00-513,305-0.04%
2019/12/2500.00218.9518.95-213,347-0.01%
2019/12/2400.00818.9418.95-813,375-0.06%
2019/12/20119.0000.0019.00113,3280.01%
2019/12/19918.86118.9518.95813,2150.06%
2019/12/181318.861018.9019.00313,1420.02%
2019/12/1700.00218.9019.00-212,963-0.02%
2019/12/1600.00218.8018.85-212,788-0.02%
2019/12/1300.001618.8518.85-1612,756-0.13%
2019/12/1200.00918.6918.75-912,662-0.07%
2019/12/11518.62118.7018.70412,6430.03%
2019/12/1000.00118.7518.75-112,621-0.01%
2019/12/09218.85118.9018.90112,5540.01%
2019/12/06318.8500.0018.85312,6920.02%
2019/12/0500.00218.8518.90-212,656-0.02%
2019/12/0200.001518.7018.70-1512,720-0.12%
2019/11/297.118.7900.0018.807.112,6690.06%
2019/11/28918.78318.9018.90612,7020.05%
2019/11/27118.70218.9018.70-112,805-0.01%
2019/11/26218.75818.9818.75-612,767-0.05%
2019/11/25118.851018.9018.90-911,634-0.08%
2019/11/21118.803018.9018.90-2911,761-0.25%
2019/11/19518.90218.9018.90311,8180.03%
2019/11/1800.001218.7018.90-1211,891-0.10%
2019/11/15218.5500.0018.55211,8970.02%
2019/11/13518.3300.0018.30512,0320.04%
2019/11/1200.00518.4018.45-512,326-0.04%
2019/11/11518.69218.6518.65312,3070.02%
2019/11/081718.7600.0018.801712,1970.14%
2019/11/07218.7000.0018.70212,0950.02%
2019/11/06718.77618.7518.70111,9950.01%
2019/11/05819.043918.8919.05-3111,818-0.26%
2019/11/0400.002318.4518.50-2311,147-0.21%
2019/11/0100.00118.2018.20-111,000-0.01%
2019/10/310.118.2000.0018.200.111,0390.00%
2019/10/2900.00118.2518.25-110,925-0.01%
2019/10/28218.3000.0018.30210,8230.02%
2019/10/25718.25118.3018.30610,7220.06%
2019/10/2400.00218.3018.25-210,714-0.02%
2019/10/2300.00518.2318.25-510,716-0.05%
2019/10/2100.00118.0518.10-110,523-0.01%
2019/10/1800.00117.9517.90-110,529-0.01%
2019/10/171517.84317.8317.901210,5180.11%
2019/10/161217.8000.0017.851210,2940.12%
2019/10/15417.791017.7517.80-610,153-0.06%
2019/10/09117.7500.0017.70110,2200.01%
2019/10/08417.8500.0017.85410,3320.04%
2019/10/07517.79117.8517.80410,3230.04%
2019/10/04217.8500.0017.90210,3150.02%
2019/10/03717.8700.0017.90710,3730.07%
2019/10/02417.9400.0017.95410,3820.04%
2019/09/27517.9700.0017.90510,3440.05%
2019/09/2500.001118.2018.10-1110,315-0.11%
2019/09/24618.28118.4018.30510,3860.05%
2019/09/23118.1000.0018.15110,3320.01%
2019/09/19418.3000.0018.20410,2770.04%
2019/09/17318.25118.3018.30210,3610.02%
2019/09/16318.30118.2518.35210,5940.02%
2019/09/12118.3000.0018.40110,7090.01%
2019/09/11218.2000.0018.20210,7350.02%
2019/09/0900.00118.1518.25-110,562-0.01%
2019/09/06318.2500.0018.20310,5030.03%
2019/09/0300.00118.0517.90-110,260-0.01%
2019/09/02618.0500.0018.05610,4030.06%
2019/08/30517.89417.8917.95110,2820.01%
2019/08/29317.63117.7517.80210,1500.02%
2019/08/28317.581217.6517.65-910,077-0.09%
2019/08/27117.6000.0017.60110,0510.01%
2019/08/26217.5000.0017.50210,0220.02%
2019/08/2300.00217.6317.70-210,014-0.02%
2019/08/22517.4600.0017.50510,0160.05%
2019/08/211017.7300.0017.551010,0630.10%
2019/08/20317.7800.0017.6539,8380.03%
2019/08/191617.8900.0017.80169,6710.17%
2019/08/1600.00317.9517.85-39,614-0.03%
2019/08/152317.73717.7517.65169,3730.17%
2019/08/146218.3700.0018.15629,0010.69%
2019/08/07218.4800.0018.5028,9970.02%
2019/08/06118.3000.0018.5519,1330.01%
2019/08/05618.701018.6018.60-49,144-0.04%
2019/08/02118.75318.8018.85-29,185-0.02%
2019/08/0100.00119.0018.95-19,134-0.01%
2019/07/30319.15319.2519.2509,0840.00%
2019/07/2900.00319.1019.25-39,269-0.03%
2019/07/2500.00119.3519.45-19,238-0.01%
2019/07/24619.2600.0019.3069,2580.06%
2019/07/2200.001119.0119.05-119,252-0.12%
2019/07/19219.2000.0019.2029,2030.02%
2019/07/17119.3000.0019.3019,3020.01%
2019/07/152219.392019.3819.4529,3600.02%
2019/07/12320.45520.4520.45-29,324-0.02%
2019/07/10920.2000.0020.2599,3540.10%
2019/07/0900.001320.2320.30-139,387-0.14%
2019/07/05320.5000.0020.5039,3760.03%
2019/07/0400.001520.4520.55-159,477-0.16%
2019/07/0200.00920.5420.60-99,677-0.09%
2019/07/01120.551620.5420.50-159,702-0.15%
2019/06/2800.002020.3020.35-209,609-0.21%
2019/06/2700.00120.2520.25-19,603-0.01%
2019/06/2600.00620.1020.20-69,611-0.06%
2019/06/25619.9500.0020.0069,6110.06%
2019/06/2100.00120.1520.15-19,617-0.01%
2019/06/201020.10420.0520.0069,6000.06%
2019/06/1900.001020.0020.00-109,485-0.11%
2019/06/1800.00419.9019.90-49,322-0.04%
2019/06/172019.80119.8019.80199,3750.20%
2019/06/1300.00319.8519.90-39,478-0.03%
2019/06/1100.003419.9019.95-349,714-0.35%
2019/06/1000.00619.8519.85-69,677-0.06%
2019/06/05619.6700.0019.6069,5830.06%
2019/05/311019.551019.5019.6509,7090.00%
2019/05/3000.001319.2519.40-139,586-0.14%
2019/05/2900.00319.1519.15-39,717-0.03%
2019/05/2700.00319.0519.05-310,087-0.03%
2019/05/23119.001119.0019.00-1010,196-0.10%
2019/05/16118.8000.0018.75110,2030.01%
2019/05/15318.8700.0018.85310,2000.03%
2019/05/14418.811218.9219.10-810,188-0.08%
2019/05/13219.202019.3019.20-1810,044-0.18%
2019/05/1000.00219.5519.50-210,174-0.02%
2019/05/0900.000.119.4519.35-0.110,2230.00%
2019/05/06119.8000.0019.60110,6260.01%
2019/05/0300.00120.0020.00-110,420-0.01%
2019/05/0200.001519.9019.90-1510,420-0.14%
2019/04/251019.8000.0019.801010,4110.10%
2019/04/2400.00219.8019.85-210,465-0.02%
2019/04/23319.6500.0019.70310,4160.03%
2019/04/22519.701719.7119.70-1210,346-0.12%
2019/04/19319.6700.0019.60310,3380.03%
2019/04/18319.601119.5819.60-810,344-0.08%
2019/04/1700.00219.5019.50-210,327-0.02%
2019/04/16119.30519.3519.35-410,112-0.04%
2019/04/1500.00119.4519.45-110,097-0.01%
2019/04/11519.55119.5519.35410,1020.04%
2019/04/101519.5500.0019.551510,0530.15%
2019/04/0900.00119.4519.50-19,955-0.01%
2019/04/08319.401519.3219.50-129,935-0.12%
2019/04/030.519.05219.1019.15-1.59,729-0.02%
2019/04/02719.09319.1019.1049,6830.04%
2019/04/011.519.07619.1019.05-4.59,660-0.05%
2019/03/291318.98418.9819.1599,5310.09%
2019/03/2800.00118.9519.00-19,485-0.01%
2019/03/273419.003019.0019.0049,5000.04%
2019/03/26118.9000.0018.9019,4660.01%
2019/03/252618.7800.0018.85269,4560.27%
2019/03/221019.0500.0019.10109,2210.11%
2019/03/21819.0000.0019.0089,2030.09%
2019/03/2000.00318.9519.00-39,270-0.03%
2019/03/19519.00319.0519.0029,2440.02%
2019/03/181018.9000.0019.00109,2090.11%
2019/03/131318.8500.0018.90139,3070.14%
2019/03/12518.80518.8018.8009,3020.00%
2019/03/111018.8500.0018.75109,3160.11%
2019/03/08118.85218.8518.90-19,367-0.01%
2019/03/0500.00118.9018.90-19,530-0.01%
2019/03/04218.85419.0018.95-29,568-0.02%
2019/02/2700.00419.0519.10-49,392-0.04%
2019/02/2600.001418.8418.80-149,065-0.15%
2019/02/251218.3600.0018.45128,6780.14%
2019/02/22518.3000.0018.3558,6460.06%
2019/02/21118.3000.0018.3018,6660.01%
2019/02/20118.2500.0018.3018,6960.01%
2019/02/191018.35518.3018.3058,6230.06%
2019/02/151218.1300.0018.10128,6760.14%
2019/02/1200.00518.5018.45-58,516-0.06%
2019/02/11118.401418.4618.50-138,457-0.15%
2019/01/3000.00218.1518.20-28,245-0.02%
2019/01/29318.00517.9818.10-28,079-0.02%
2019/01/2800.00718.0318.10-77,968-0.09%
2019/01/25717.801317.7417.80-67,712-0.08%
2019/01/22217.6500.0017.6527,6130.03%
2019/01/18317.5500.0017.5537,5930.04%
2019/01/17917.5400.0017.5097,5980.12%
2019/01/16617.5500.0017.5067,6360.08%
2019/01/141017.4900.0017.55107,6530.13%
2019/01/111017.55117.6017.6097,7760.12%
2019/01/10617.4800.0017.5567,8610.08%
2019/01/07117.30717.3417.45-67,819-0.08%
2019/01/04217.0800.0017.1027,8230.03%
2019/01/02117.4500.0017.4518,1160.01%
2018/12/24217.4000.0017.6528,2480.02%
2018/12/20217.6000.0017.4528,3010.02%
2018/12/1900.00217.6017.65-28,293-0.02%
2018/12/110.217.4000.0017.350.28,3450.00%
2018/12/06217.55517.4017.55-38,204-0.04%
2018/12/0500.00117.7517.80-17,978-0.01%
2018/12/04517.9000.0017.9057,9720.06%
2018/12/0300.003217.9517.90-327,930-0.40%
2018/11/30317.70117.7017.6027,8100.03%
2018/11/2700.00117.5017.65-17,466-0.01%
2018/11/2300.001617.4017.50-167,428-0.22%
2018/11/221617.4500.0017.40167,4480.21%
2018/11/2100.00417.5017.45-47,545-0.05%
2018/11/16517.6600.0017.7057,9470.06%
2018/11/140.317.4000.0017.350.37,9660.00%
2018/11/1200.00217.5517.55-27,977-0.03%
2018/11/091717.3700.0017.45177,9570.21%
2018/11/081017.8500.0017.80107,9190.13%
2018/11/07217.70717.6417.85-57,877-0.06%
2018/11/061117.45117.5017.45107,9240.13%
2018/11/0500.00317.3517.50-38,001-0.04%
2018/11/0200.00517.3117.35-58,043-0.06%
2018/11/01217.25317.2017.20-18,172-0.01%
2018/10/291216.8600.0016.90128,1240.15%
2018/10/25116.80216.8016.85-18,255-0.01%
2018/10/23117.1000.0017.0518,2720.01%
2018/10/223.117.10217.2517.101.18,2350.01%
2018/10/19317.12617.0517.15-38,188-0.04%
2018/10/1817.217.23417.2817.2013.28,1160.16%
2018/10/17317.5200.0017.4538,1990.04%
2018/10/16217.40217.4517.3508,3870.00%
2018/10/153.217.3900.0017.403.28,4380.04%
2018/10/12217.4500.0017.6528,3950.02%
2018/10/113.217.6000.0017.453.28,5290.04%
2018/10/09618.45218.5018.4548,2350.05%
2018/10/08218.60118.6518.5518,2760.01%
2018/10/05218.551218.3818.50-108,319-0.12%
2018/10/02118.8000.0018.8518,3030.01%
2018/09/28218.9500.0018.9528,3350.02%
2018/09/25318.7200.0018.7038,2760.04%
2018/09/21218.7000.0018.8028,3010.02%
2018/09/1900.001018.9018.95-108,299-0.12%
2018/09/1800.00218.9018.85-28,354-0.02%
2018/09/17118.9000.0018.9018,4460.01%
2018/09/14218.8000.0018.8528,6040.02%
2018/09/13318.7800.0018.8038,6370.03%
2018/09/12318.70318.7318.7508,7520.00%
2018/09/11318.78418.7318.75-18,965-0.01%
2018/09/100.318.75318.6518.65-2.79,576-0.03%
2018/09/07218.80218.8518.9509,6440.00%
2018/09/06219.0000.0019.0529,6390.02%
2018/09/05319.1200.0019.0039,7220.03%
2018/09/04719.30219.3019.3059,7460.05%
2018/09/03419.255019.2519.25-469,787-0.47%
2018/08/31219.1500.0019.2529,8390.02%
2018/08/29319.151019.2019.20-79,937-0.07%
2018/08/27319.1800.0019.1539,9750.03%
2018/08/24418.98119.0019.05310,1830.03%
2018/08/21118.6000.0018.7019,7170.01%
2018/08/20118.7000.0018.6019,6740.01%
2018/08/14318.8000.0018.9039,5810.03%
2018/08/13118.801018.8018.75-99,580-0.09%
2018/08/1000.00318.9518.90-39,501-0.03%
2018/08/085119.15519.1519.15469,4130.49%
2018/08/06419.0500.0019.0549,3070.04%
2018/08/022019.15519.1019.00159,9340.15%
2018/08/011119.191019.2419.1519,9110.01%
2018/07/271018.8500.0018.85109,6330.10%
2018/07/25418.93318.9518.9019,6290.01%
2018/07/231119.00319.0018.9589,8310.08%
2018/07/201519.852019.8519.85-59,736-0.05%
2018/07/1900.001319.8619.85-139,541-0.14%
2018/07/1800.00119.7519.80-19,519-0.01%
2018/07/17119.60219.7019.65-19,464-0.01%
2018/07/1200.00319.4019.30-39,145-0.03%
2018/07/11219.2000.0019.2529,1360.02%
2018/07/09318.9500.0019.0039,2170.03%
2018/07/06218.8000.0018.8029,3030.02%
2018/07/04318.9500.0019.1039,3350.03%
2018/07/02219.05219.3019.0009,6070.00%
2018/06/29119.0500.0019.2019,5370.01%
2018/06/28618.9900.0018.9569,4240.06%
2018/06/27219.1500.0019.1029,3320.02%
2018/06/25119.2500.0019.2019,1770.01%
2018/06/21219.4500.0019.4528,9200.02%
2018/06/19519.5600.0019.6058,8890.06%
2018/06/15419.5600.0019.8548,7090.05%
2018/06/14219.73619.7519.60-48,385-0.05%
2018/06/13619.7900.0019.8068,2810.07%
2018/06/12219.8000.0019.8028,3650.02%
2018/06/11119.9500.0019.9518,3210.01%
2018/06/08620.0500.0019.9568,2840.07%
2018/06/07520.0000.0020.1058,2530.06%
2018/06/0600.001219.9920.00-128,225-0.15%
2018/06/05719.7600.0019.8078,1520.09%
2018/06/04619.8400.0019.7568,0820.07%
2018/05/311319.7900.0019.70138,0120.16%
2018/05/2900.00520.0120.05-57,812-0.06%
2018/05/2800.00119.9019.95-17,875-0.01%
2018/05/25119.8500.0019.8018,0120.01%
2018/05/24219.7500.0019.8028,0430.02%
2018/05/22319.8500.0019.8538,3340.04%
2018/05/21119.9000.0019.9018,4540.01%
2018/05/17119.9500.0019.8518,6280.01%
2018/05/1600.00119.8520.05-18,686-0.01%
2018/05/11120.152020.0620.20-199,149-0.21%
2018/05/104019.75119.8519.80399,0030.43%
2018/05/09919.251019.2519.35-18,612-0.01%
2018/05/08219.15819.4019.35-68,695-0.07%
2018/05/04219.2500.0019.2028,7830.02%
2018/05/03619.3300.0019.2568,9580.07%
2018/05/0200.00219.5519.60-29,347-0.02%
2018/04/30919.4300.0019.4099,3150.10%
2018/04/271219.4500.0019.45129,1990.13%
2018/04/26219.55119.5519.5519,1420.01%
2018/04/24219.55119.6019.5519,0740.01%
2018/04/23219.7800.0019.8029,0660.02%
2018/04/20419.6500.0019.9049,0740.04%
2018/04/192019.602219.7519.80-29,058-0.02%
2018/04/181219.6800.0019.55129,0520.13%
2018/04/17719.6600.0019.6079,1850.08%
2018/04/162019.9000.0019.70209,1530.22%
2018/04/131019.95219.9519.9589,1550.09%
2018/04/12419.5500.0019.5049,0320.04%
2018/04/11519.6100.0019.6558,9540.06%
2018/04/10119.6000.0019.5519,0280.01%
2018/04/09119.5500.0019.5518,9980.01%
2018/04/03219.8300.0019.8028,8420.02%
2018/03/301019.8000.0019.80108,8760.11%
2018/03/28219.9800.0019.9528,6970.02%
2018/03/2700.00120.0520.05-18,714-0.01%
2018/03/2600.00119.9019.95-18,670-0.01%
2018/03/22120.2000.0020.1518,6940.01%
2018/03/20120.2500.0020.2518,7610.01%
2018/03/1900.00120.8520.95-18,526-0.01%
2018/03/0600.000.120.2020.20-0.18,6420.00%
2018/03/011020.1500.0020.25108,9970.11%
2018/02/27120.1500.0020.1018,9030.01%
2018/02/23120.15620.0920.30-58,758-0.06%
2018/02/22219.9800.0019.8028,6890.02%
2018/02/2100.00120.1520.20-18,691-0.01%
2018/02/07120.15220.3320.10-18,787-0.01%
2018/02/06419.91319.9519.8018,8140.01%
2018/02/05221.0000.0020.9028,5410.02%
2018/02/0200.00121.4521.40-18,838-0.01%
2018/02/01221.5800.0021.4528,9660.02%
2018/01/3000.00121.5521.35-18,911-0.01%
2018/01/29521.8000.0021.7058,8620.06%
2018/01/25121.70521.6321.80-48,693-0.05%
2018/01/24220.70220.9020.9008,2700.00%
2018/01/1900.00320.9020.95-38,918-0.03%
2018/01/181320.87220.7720.80118,9340.12%
2018/01/16120.6000.0020.6018,9630.01%
2018/01/15120.4500.0020.4518,9880.01%
2018/01/0500.00321.1021.10-39,232-0.03%
2018/01/0300.00120.9520.95-19,550-0.01%
2018/01/02221.1000.0021.1029,5090.02%
仁寶 相關文章