台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)
可現股當沖
  • 股價
    38.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.39%
  • 成交量
    11,420
  • 產業
    上市 電腦週邊類股
  • 1837人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
仁寶 (2324)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000.238.6538.75-0.218,2820.00%
2025/02/1800.000.138.4538.60-0.118,7480.00%
2025/02/17138.5000.0038.25119,5270.01%
2025/02/1400.001038.3038.55-1021,073-0.05%
2025/02/13238.65238.3038.50021,3890.00%
2025/02/12138.00338.2738.20-221,462-0.01%
2025/02/11337.95238.1037.75121,8950.00%
2025/02/10637.99937.9737.95-322,785-0.01%
2025/02/07138.101438.0938.45-1322,942-0.06%
2025/02/06237.60437.6537.75-222,946-0.01%
2025/02/05137.15237.6037.80-122,9920.00%
2025/02/04136.6500.0036.65123,0490.00%
2025/02/031136.29336.8337.20822,9050.03%
2025/01/22236.15636.4336.65-422,721-0.02%
2025/01/21236.0500.0035.90222,7120.01%
2025/01/20236.00136.1535.90122,7970.00%
2025/01/1700.00436.2936.30-422,827-0.02%
2025/01/16736.48136.3536.30622,8430.03%
2025/01/152.136.9000.0036.652.122,8380.01%
2025/01/14136.304.136.2936.45-3.122,851-0.01%
2025/01/13236.23336.1736.00-122,8890.00%
2025/01/10136.351.136.6336.50-0.122,9090.00%
2025/01/091237.26037.3036.551222,8420.05%
2025/01/08136.81137.0537.25022,9730.00%
2025/01/06137.10036.9036.95123,1050.00%
2025/01/03036.251036.3536.20-1023,150-0.04%
2025/01/021735.93336.7335.501423,0890.06%
2024/12/3100.00236.8337.65-222,342-0.01%
2024/12/30137.2500.0036.50122,4280.00%
2024/12/27737.79137.8538.00622,3100.03%
2024/12/26137.8500.0038.00122,4510.00%
2024/12/2500.00937.9338.10-922,462-0.04%
2024/12/24138.0000.0037.55122,5690.00%
2024/12/23137.6000.0037.60122,6260.00%
2024/12/2000.00437.6037.40-422,639-0.02%
2024/12/17136.700.137.1037.050.922,6660.00%
2024/12/161037.8000.0037.301022,4430.04%
2024/12/13537.6300.0037.40522,3480.02%
2024/12/127.238.17838.5138.35-0.822,1850.00%
2024/12/11138.6500.0038.50122,0760.00%
2024/12/101138.60638.7238.80521,9760.02%
2024/12/098339.7681.439.4539.101.621,6670.01%
2024/12/0600.00538.6438.70-520,629-0.02%
2024/12/0500.002.138.4038.35-2.120,513-0.01%
2024/12/04137.9000.0038.40120,4140.00%
2024/12/03738.44838.1637.95-120,4610.00%
2024/12/02537.861.138.0937.803.920,1480.02%
2024/11/290.136.9500.0036.850.119,8360.00%
2024/11/2800.00137.3037.00-119,920-0.01%
2024/11/27238.1000.0037.60219,7430.01%
2024/11/260.138.70638.4738.40-5.919,522-0.03%
2024/11/25137.65237.9038.25-119,147-0.01%
2024/11/224.237.5200.0037.204.218,6380.02%
2024/11/1900.00237.2336.95-218,098-0.01%
2024/11/181538.332837.5137.15-1317,771-0.07%
2024/11/154237.984738.1737.50-517,133-0.03%
2024/11/143638.2217.638.2738.1018.416,7540.11%
2024/11/1313.338.64838.5937.855.316,1500.03%
2024/11/12137.001136.8536.85-1015,117-0.07%
2024/11/111.537.45237.3537.50-0.514,8190.00%
2024/11/08737.610.137.8537.556.914,7300.05%
2024/11/074.137.93637.8738.15-1.914,401-0.01%
2024/11/0600.00336.9836.20-313,695-0.02%
2024/11/05236.20436.3036.40-213,639-0.01%
2024/11/01135.40436.1536.10-314,244-0.02%
2024/10/30235.95235.9035.85014,2140.00%
2024/10/2900.004.536.1336.00-4.514,476-0.03%
2024/10/28136.205.136.2036.30-4.114,617-0.03%
2024/10/2500.00936.1436.20-914,759-0.06%
2024/10/2400.00135.9035.80-115,077-0.01%
2024/10/23535.951435.8835.85-915,351-0.06%
2024/10/2200.004535.9936.20-4515,611-0.29%
2024/10/1800.00535.8235.50-516,017-0.03%
2024/10/1700.001035.5035.50-1016,027-0.06%
2024/10/1600.001334.9335.00-1315,954-0.08%
2024/10/1500.0012.135.1735.10-12.115,977-0.08%
2024/10/1100.00634.9034.90-616,152-0.04%
2024/10/090.134.622.434.4334.50-2.216,284-0.01%
2024/10/08633.9700.0033.95616,5790.04%
2024/10/07134.202134.1534.20-2016,709-0.12%
2024/10/045.134.250.134.4533.95516,8580.03%
2024/10/010.134.509.134.0834.50-916,703-0.05%
2024/09/30133.3000.0033.30116,7420.01%
2024/09/26833.7500.0033.30817,1300.05%
2024/09/251.133.84334.0533.90-1.917,253-0.01%
2024/09/2400.00133.6533.85-117,319-0.01%
2024/09/23133.65433.6033.40-317,489-0.02%
2024/09/20133.80333.8533.50-217,646-0.01%
2024/09/19133.10633.7833.75-517,663-0.03%
2024/09/18233.53633.6433.30-417,999-0.02%
2024/09/1600.00134.0534.15-118,385-0.01%
2024/09/13233.70533.6533.85-318,702-0.02%
2024/09/122.133.451133.4033.60-8.919,100-0.05%
2024/09/1000.00232.6532.65-219,176-0.01%
2024/09/0900.00232.6333.10-219,276-0.01%
2024/09/06132.55132.7032.75019,2560.00%
2024/09/0500.00332.6032.00-319,392-0.02%
2024/09/04631.94332.0331.95319,5920.02%
2024/09/0200.00233.2033.25-219,716-0.01%
2024/08/302.133.3500.0033.202.120,1490.01%
2024/08/2900.00233.2533.40-220,901-0.01%
2024/08/28133.45633.1733.25-521,468-0.02%
2024/08/27133.201.233.4833.65-0.222,1800.00%
2024/08/26633.002033.7833.75-1422,427-0.06%
2024/08/23132.65133.0032.85022,6110.00%
2024/08/22133.35633.2333.20-523,085-0.02%
2024/08/2100.00132.5532.75-123,5130.00%
2024/08/200.132.652.132.5532.50-224,137-0.01%
2024/08/19132.50132.2532.05025,4730.00%
2024/08/16232.300.332.3232.301.727,9660.01%
2024/08/151332.1712.432.1232.000.628,0840.00%
2024/08/146.332.25632.2531.700.327,9970.00%
2024/08/131131.0500.0031.001127,7310.04%
2024/08/122.431.0200.0031.252.428,0240.01%
2024/08/09231.00131.1530.85128,4090.00%
2024/08/08630.01129.8030.05529,5320.02%
2024/08/07330.92330.4530.95029,3760.00%
2024/08/066.129.402.129.3229.55429,4690.01%
2024/08/055.129.67229.8529.553.129,4910.01%
2024/08/02531.62331.8531.65229,2260.01%
2024/07/3100.00531.5031.45-529,136-0.02%
2024/07/30331.35531.2531.75-228,954-0.01%
2024/07/29831.9800.0031.60829,0870.03%
2024/07/2600.000.232.7032.60-0.228,7830.00%
2024/07/23132.95133.2533.05028,5580.00%
2024/07/22332.6100.0032.45328,4070.01%
2024/07/19533.83133.7033.60428,1680.01%
2024/07/18334.3500.0034.50328,1580.01%
2024/07/17634.670.234.6534.605.828,1780.02%
2024/07/1600.000.134.9034.90-0.128,3380.00%
2024/07/154.435.0400.0034.654.428,5910.02%
2024/07/12435.2800.0035.50428,5380.01%
2024/07/111535.28235.5535.301328,4520.05%
2024/07/101.135.509.435.1934.90-8.328,581-0.03%
2024/07/096.234.2900.0034.106.228,2630.02%
2024/07/08234.60334.5334.60-128,2960.00%
2024/07/051134.840.534.9834.8010.528,3370.04%
2024/07/041034.67134.5034.30928,4640.03%
2024/07/0300.00134.2034.65-128,1990.00%
2024/07/029.433.9400.0033.809.428,2390.03%
2024/07/015.134.40234.6034.303.128,1930.01%
2024/06/28134.8000.0034.70128,3080.00%
2024/06/276.834.94135.0034.805.828,4130.02%
2024/06/26335.222535.1135.15-2229,366-0.07%
2024/06/2522.335.09534.9235.2017.329,5150.06%
2024/06/248.135.60135.5035.257.129,2600.02%
2024/06/212136.00436.0535.851729,1590.06%
2024/06/201236.15736.3936.25528,9160.02%
2024/06/19136.05735.8736.20-629,081-0.02%
2024/06/18636.1100.0036.05629,0540.02%
2024/06/1700.001.135.8135.85-1.129,5740.00%
2024/06/14635.910.335.9035.755.729,8130.02%
2024/06/137.235.89735.8335.850.229,8100.00%
2024/06/12235.504.935.4435.50-2.930,293-0.01%
2024/06/115.435.76335.7035.702.430,3590.01%
2024/06/071036.240.536.2536.109.530,3720.03%
2024/06/062.836.522.536.5036.350.330,7220.00%
2024/06/051736.481037.0836.30730,7480.02%
2024/06/041636.901536.9136.90130,7450.00%
2024/06/032537.67637.3137.501930,4510.06%
2024/05/31637.022.137.1037.053.930,4700.01%
2024/05/30937.36137.3537.15830,2470.03%
2024/05/293.338.22238.0538.101.333,6970.00%
2024/05/289.638.676.538.7138.603.133,6020.01%
2024/05/277.339.01539.0239.302.333,6490.01%
2024/05/2437.538.631538.7338.5022.533,8710.07%
2024/05/2341.538.797.838.8438.1533.733,2660.10%
2024/05/222439.9191.340.0240.30-67.332,107-0.21%
2024/05/21836.5000.0036.75829,8210.03%
2024/05/20736.891036.8536.75-329,697-0.01%
2024/05/171137.25137.2037.101029,7300.03%
2024/05/162137.302437.6137.45-329,809-0.01%
2024/05/15437.767.437.7836.55-3.430,121-0.01%
2024/05/141738.412.338.3937.3514.730,0510.05%
2024/05/13336.3000.0036.50328,9370.01%
2024/05/10135.95436.1436.40-329,174-0.01%
2024/05/09136.001036.1036.25-929,187-0.03%
2024/05/08035.8524.235.9536.00-24.129,033-0.08%
2024/05/07935.37135.6035.60829,1060.03%
2024/05/023635.061535.0535.052130,0870.07%
2024/04/302.136.030.136.0035.80230,1220.01%
2024/04/2900.006.236.4436.35-6.230,559-0.02%
2024/04/265.136.0610.536.1836.00-5.431,554-0.02%
2024/04/2500.000.635.5035.50-0.632,0930.00%
2024/04/24135.601735.6035.50-1632,671-0.05%
2024/04/23134.8500.0034.50132,7390.00%
2024/04/221134.26634.8734.20532,8620.02%
2024/04/1900.002634.8435.30-2632,811-0.08%
2024/04/18536.100.636.0036.054.432,8230.01%
2024/04/17635.631035.8035.60-433,090-0.01%
2024/04/162.135.8100.0035.302.133,6360.01%
2024/04/151.136.50536.5036.30-434,543-0.01%
2024/04/12336.44236.4336.40135,1400.00%
2024/04/11236.88636.5836.85-435,475-0.01%
2024/04/10136.853337.0436.60-3236,142-0.09%
2024/04/09636.451136.5036.45-536,798-0.01%
2024/04/082.136.002135.9535.95-18.937,651-0.05%
2024/04/0300.00136.5036.55-138,7430.00%
2024/04/022836.79336.9036.852540,3350.06%
2024/04/01036.50336.4036.55-342,947-0.01%
2024/03/293636.00736.0636.202945,5000.06%
2024/03/283.138.261138.2038.30-7.946,371-0.02%
2024/03/271038.20238.2338.10847,1130.02%
2024/03/26137.901.337.9137.90-0.349,4050.00%
2024/03/25438.801238.7338.55-853,777-0.01%
2024/03/223538.7742.138.8738.65-7.154,284-0.01%
2024/03/212.138.5029.638.2838.40-27.554,988-0.05%
2024/03/201.238.324.338.0937.90-3.254,984-0.01%
2024/03/196.237.341237.3537.20-5.855,002-0.01%
2024/03/189.136.95336.8736.906.155,4100.01%
2024/03/15436.831836.7537.00-1455,491-0.03%
2024/03/144.136.99636.6736.65-1.955,2600.00%
2024/03/13137.2012.637.2036.70-11.655,030-0.02%
2024/03/121336.750.237.2037.2012.854,8720.02%
2024/03/112036.9000.0036.902054,6030.04%
2024/03/081036.722.136.5736.657.954,4740.01%
2024/03/0735.536.68836.4736.5527.554,1180.05%
2024/03/065.137.74237.7037.553.153,5990.01%
2024/03/058.637.981037.6837.80-1.453,4610.00%
2024/03/046438.69102.739.4938.00-38.752,965-0.07% 大賣/
2024/03/012.336.57836.7136.70-5.749,312-0.01%
2024/02/29836.231435.8936.50-649,162-0.01%
2024/02/2741.137.1335.137.3436.50648,6430.01%
2024/02/261436.0000.0036.001447,8150.03%
2024/02/23936.431036.6636.20-147,7590.00%
2024/02/22936.67136.6536.75847,8520.02%
2024/02/21236.431336.5036.75-1147,736-0.02%
仁寶 相關文章