台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▲1.20
  • 漲幅
    +3.09%
  • 成交量
    10,738
  • 產業
    上市 電子零組件類股
  • 694人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣宇 (2328)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142.639.71240.0540.000.69,0160.01%
2024/06/1300.00138.8038.80-18,899-0.01%
2024/06/12338.4000.0038.7539,0120.03%
2024/06/1100.00138.4538.60-18,972-0.01%
2024/06/07639.63239.3039.3048,9290.04%
2024/06/062841.592241.9240.8568,8660.07%
2024/06/05540.85840.3941.90-38,267-0.04%
2024/06/04439.83139.9039.5037,6840.04%
2024/06/03439.46440.1440.0007,3050.00%
2024/05/31239.43739.8638.90-56,993-0.07%
2024/05/30238.58238.5538.9506,4480.00%
2024/05/291239.4229.139.0840.15-17.15,974-0.29%
2024/05/281037.50137.6037.2595,0360.18%
2024/05/23135.05135.5035.2004,6500.00%
2024/05/2000.00535.1034.80-54,594-0.11%
2024/05/16134.90134.9034.8504,5800.00%
2024/05/15235.0500.0034.7524,5650.04%
2024/05/1400.00535.4535.45-54,549-0.11%
2024/05/13135.4500.0035.4514,5130.02%
2024/05/1000.00535.3035.30-54,491-0.11%
2024/05/0900.00335.6035.65-34,461-0.07%
2024/05/0800.00735.6436.30-74,386-0.16%
2024/05/071335.691035.2535.1534,1860.07%
2024/05/06336.03535.7536.05-24,090-0.05%
2024/04/30134.5000.0034.3013,8240.03%
2024/04/2900.00233.9334.40-23,793-0.05%
2024/04/2600.000.233.8533.70-0.23,776-0.01%
2024/04/2400.002.133.7534.05-2.13,751-0.06%
2024/04/2200.00032.8532.4003,7320.00%
2024/04/192.132.9000.0032.652.13,7150.06%
2024/04/1800.003.133.5233.60-3.13,676-0.08%
2024/04/171.133.1600.0033.101.13,6600.03%
2024/04/16132.7500.0032.9013,6580.03%
2024/04/150.134.0500.0034.000.13,6090.00%
2024/04/12134.50134.6034.5003,6000.00%
2024/04/1100.00234.5034.55-23,583-0.06%
2024/04/1000.00535.1035.15-53,564-0.14%
2024/04/09235.00335.3534.95-13,535-0.03%
2024/04/08034.9500.0035.1003,5040.00%
2024/04/031.135.311235.2635.50-10.93,464-0.31%
2024/04/02935.9300.0036.1093,4140.26%
2024/04/012736.512636.0435.7513,3500.03%
2024/03/2934.537.22836.6136.2026.53,2170.82%
2024/03/28838.081838.5938.25-102,879-0.35%
2024/03/27135.10334.5035.15-21,874-0.11%
2024/03/26132.90133.3033.2501,7370.00%
2024/03/2500.001034.2034.10-101,719-0.58%
2024/03/20334.30333.7533.8001,6820.00%
2024/03/1900.00934.0234.10-91,652-0.54%
2024/03/181033.49333.6533.7071,5910.44%
2024/03/1511.134.121533.9934.10-3.91,551-0.25%
2024/03/14332.97232.6032.7511,3790.07%
2024/03/13532.91633.5832.80-11,373-0.07%
2024/03/12533.37833.3733.50-31,314-0.23%
2024/03/11131.1000.0031.5011,1910.08%
2024/03/08230.45130.7530.4511,1690.09%
2024/03/06032.9500.0032.7501,0810.00%
2024/03/04333.0700.0033.1531,0880.28%
2024/02/22133.4000.0033.3511,0640.09%
2024/02/1900.00133.0533.25-11,050-0.10%
2024/02/16132.5500.0032.4511,0650.09%
2024/02/15132.1000.0032.1511,0630.09%
2024/02/02233.3000.0033.3021,0390.19%
2024/01/2300.00134.0533.95-11,092-0.09%
2024/01/22133.5000.0033.5011,1140.09%
2024/01/19133.0500.0033.3011,1150.09%
2024/01/1000.00833.8033.55-81,255-0.64%
2024/01/08134.0500.0034.0511,2630.08%
2024/01/05534.4700.0034.5051,2600.40%
2024/01/041.134.5500.0034.501.11,2690.09%
2024/01/03235.1000.0034.9521,2630.16%
2024/01/02235.70235.4535.3501,2570.00%
2023/12/29335.531035.5535.45-71,251-0.56%
2023/12/280.135.3500.0035.300.11,2410.01%
2023/12/261035.2300.0035.20101,2320.81%
2023/12/22134.7000.0034.6511,2360.08%
2023/12/1400.00135.2035.20-11,251-0.08%
2023/12/11134.75534.6534.55-41,254-0.32%
2023/11/2000.00935.2835.40-91,515-0.59%
2023/11/1600.00535.0535.00-51,543-0.32%
2023/11/141034.7000.0034.60101,5530.64%
2023/11/100.133.8000.0034.000.11,6110.01%
2023/11/0900.00134.4034.35-11,652-0.06%
2023/11/06035.00535.0535.00-51,807-0.28%
2023/10/3000.00434.1833.85-41,961-0.20%
2023/10/26434.6000.0034.5042,0860.19%
2023/10/25435.20735.4735.20-32,129-0.14%
2023/10/19535.2000.0035.2052,5540.20%
2023/10/18636.3000.0036.2562,6020.23%
2023/10/1700.000.437.2036.75-0.42,628-0.02%
2023/10/1300.00137.2037.20-13,110-0.03%
2023/10/1100.001037.2936.80-103,951-0.25%
2023/10/06437.2000.0037.2044,5950.09%
2023/10/0200.00237.6037.65-25,350-0.04%
2023/09/2600.000.137.8537.15-0.15,4820.00%
2023/09/19338.4000.0038.1535,5700.05%
2023/09/15138.1500.0038.0515,5930.02%
2023/09/13138.0000.0038.1015,6370.02%
2023/09/11338.00137.5537.5525,7200.03%
2023/09/08138.30138.5538.2005,7570.00%
2023/09/07138.60338.3738.15-25,846-0.03%
2023/09/05138.00238.0538.00-16,070-0.02%
2023/09/01137.4500.0037.4016,2320.02%
2023/08/30337.2200.0037.1536,4460.05%
2023/08/29236.6500.0036.7526,7070.03%
2023/08/28137.302.237.0537.00-1.27,141-0.02%
2023/08/251137.3100.0037.20117,5030.15%
2023/08/2400.00338.9839.10-37,541-0.04%
2023/08/23138.35138.4038.5007,6200.00%
2023/08/18138.5500.0038.6017,8350.01%
2023/08/15238.9000.0038.7527,9180.03%
2023/08/1400.00138.6038.75-17,887-0.01%
2023/08/11939.3300.0039.0597,8640.11%
2023/08/10939.9100.0039.5097,8330.11%
2023/08/09240.851.140.8740.850.97,7490.01%
2023/08/08341.3200.0041.2537,7320.04%
2023/08/07141.1500.0041.3017,7310.01%
2023/08/0400.00640.4540.60-67,717-0.08%
2023/08/02240.78240.3040.3007,7050.00%
2023/07/31642.50643.0341.5507,5790.00%
2023/07/27142.1000.0042.1017,4390.01%
2023/07/26642.3300.0041.8067,4160.08%
2023/07/251642.991843.1942.85-27,334-0.03%
2023/07/21142.15641.7941.70-57,097-0.07%
2023/07/20142.20541.8942.05-47,057-0.06%
2023/07/192.242.94342.3542.25-0.86,992-0.01%
2023/07/182844.001444.9343.40146,8990.20%
2023/07/172244.442145.0743.8516,6570.02%
2023/07/144243.3947.144.7145.25-5.16,534-0.08%
2023/07/1364.245.227544.6043.60-10.86,009-0.18%
2023/07/1213.142.847943.1743.20-65.95,372-1.23%
2023/07/114.241.10241.5341.802.24,8980.04%
2023/07/10240.33340.2040.20-14,779-0.02%
2023/07/07439.84440.1040.0004,7650.00%
2023/07/06239.45139.6539.4014,7200.02%
2023/07/051040.4500.0040.30104,6910.21%
2023/07/04140.0000.0040.1514,6530.02%
2023/07/03240.2300.0040.1024,6460.04%
2023/06/302.139.6700.0040.052.14,6340.05%
2023/06/29139.6000.0039.5514,6340.02%
2023/06/2800.001239.8339.65-124,703-0.26%
2023/06/271439.9500.0039.75144,7020.30%
2023/06/21840.411040.5040.20-24,721-0.04%
2023/06/201340.3700.0040.10134,7040.28%
2023/06/19140.80140.9540.7504,6760.00%
2023/06/16140.8000.0040.7014,6720.02%
2023/06/15140.901141.2541.35-104,630-0.22%
2023/06/141041.5000.0041.00104,5880.22%
2023/06/13541.87142.1541.4544,5730.09%
2023/06/12141.0000.0041.4514,4810.02%
2023/06/091340.84240.7040.75114,3550.25%
2023/06/081041.20141.4541.7594,2630.21%
2023/06/07241.5000.0041.9524,2360.05%
2023/06/062441.34141.5041.50234,2280.54%
2023/06/05142.35542.3942.05-44,259-0.09%
2023/06/02143.3000.0042.5014,1970.02%
2023/06/013042.511642.6843.00143,9600.35%
2023/05/31340.881740.6640.85-143,515-0.40%
2023/05/30239.502.139.6839.60-0.13,1700.00%
2023/05/29339.675.139.6139.40-2.13,186-0.06%
2023/05/26238.35139.2038.3513,0770.03%
2023/05/2500.00139.1538.90-13,052-0.03%
2023/05/242.138.97239.0538.850.13,0290.00%
2023/05/2300.00538.3738.20-52,914-0.17%
2023/05/22337.9300.0037.9032,8480.11%
2023/05/1800.00237.4837.45-22,905-0.07%
2023/05/1700.00637.2037.20-62,974-0.20%
2023/05/16136.80136.9036.9002,9740.00%
2023/05/15036.6000.0036.5003,0120.00%
2023/05/1000.00137.4537.50-13,198-0.03%
2023/05/08137.6000.0037.5013,4110.03%
2023/05/04137.60137.5037.5003,4780.00%
2023/05/02138.0000.0038.1013,6540.03%
2023/04/27237.28337.9237.70-13,673-0.03%
2023/04/26136.5500.0036.7013,6080.03%
2023/04/25136.40237.1536.45-13,599-0.03%
2023/04/24137.3000.0037.3513,5760.03%
2023/04/21537.5900.0037.4553,5640.14%
2023/04/20138.20139.0538.5003,5000.00%
2023/04/19439.61239.9539.1523,4800.06%
2023/04/1800.00239.2039.00-23,314-0.06%
2023/04/1300.00139.4039.00-13,336-0.03%
2023/04/12138.90138.9539.1003,2900.00%
2023/04/10238.9500.0038.6523,3310.06%
2023/04/0700.00139.6039.00-13,330-0.03%
2023/04/06139.65239.4539.25-13,325-0.03%
2023/03/31539.0000.0039.2553,3220.15%
2023/03/2800.00138.4038.35-13,340-0.03%
2023/03/24238.73238.7539.0503,3540.00%
2023/03/16137.85137.8037.1003,8520.00%
2023/03/15637.7100.0037.6064,1630.14%
2023/03/10138.9500.0038.5015,9210.02%
2023/03/09139.85240.6839.45-15,897-0.02%
2023/03/08340.23740.5140.40-45,843-0.07%
2023/03/07540.03640.0439.75-15,814-0.02%
2023/03/034.139.23139.4539.053.15,7220.05%
2023/03/02638.9800.0038.9565,6970.11%
2023/03/01139.25439.4839.55-35,660-0.05%
2023/02/23238.8500.0038.9525,5530.04%
2023/02/2200.000.138.7038.45-0.15,5400.00%
2023/02/21139.201.139.6939.20-0.15,5170.00%
2023/02/2000.00239.8839.65-25,496-0.04%
2023/02/17139.5000.0039.4515,4570.02%
2023/02/16039.601.139.8439.65-15,467-0.02%
2023/02/1500.00139.1539.20-15,399-0.02%
2023/02/1300.001238.8438.60-125,329-0.23%
2023/02/101239.57539.0439.1575,3030.13%
2023/02/09238.70238.7038.5505,1720.00%
2023/02/08238.3500.0038.9025,1550.04%
2023/02/07239.00139.1539.1515,0940.02%
2023/02/0610.139.651439.7839.85-3.95,039-0.08%
2023/02/03138.65438.8538.60-34,859-0.06%
2023/02/0200.00339.3739.15-34,833-0.06%
2023/02/0100.00038.9039.0504,8010.00%
2023/01/318.138.2611.138.3438.55-34,738-0.06%
2023/01/30137.00137.1036.8504,6420.00%
2023/01/17136.100.136.2036.000.94,6970.02%
2023/01/16136.1500.0036.0514,7300.02%
2023/01/09337.7200.0037.4534,7740.06%
2023/01/05138.55238.4838.05-14,724-0.02%
2023/01/04238.65238.7338.7504,6970.00%
2022/12/2900.000.137.3037.30-0.14,6680.00%
2022/12/28238.0000.0037.4524,6670.04%
2022/12/2700.000.138.6538.65-0.14,6390.00%
2022/12/2600.000.237.8837.95-0.24,6200.00%
2022/12/23237.7300.0037.6524,6290.04%
2022/12/20538.4500.0037.5554,5980.11%
2022/12/1900.00239.1038.40-24,550-0.04%
2022/12/16238.1500.0038.0524,5020.04%
2022/12/15138.6000.0038.7014,4700.02%
2022/12/1400.00337.9038.70-34,441-0.07%
2022/12/13338.77138.4538.3024,3790.05%
2022/12/1200.00139.2039.50-14,315-0.02%
2022/12/091.138.81139.6538.750.14,2200.00%
2022/12/08439.58539.5139.15-14,114-0.02%
2022/12/071339.951438.9338.50-13,854-0.03%
2022/12/065.141.0515.241.1840.75-10.13,507-0.29%
2022/12/053240.721540.6941.15173,1870.53%
2022/12/02437.691339.4039.75-92,169-0.41%
2022/12/0100.00235.9036.15-21,683-0.12%
2022/11/30235.6800.0035.6521,6690.12%
2022/11/2900.00535.5035.65-51,686-0.30%
2022/11/2800.00034.3034.4001,6340.00%
2022/11/2400.00034.1034.1501,6860.00%
2022/11/2100.00133.7534.10-11,727-0.06%
2022/11/17034.30034.3034.5001,7210.00%
2022/11/1600.00133.9533.90-11,701-0.06%
2022/11/15134.10134.2034.3001,6910.00%
2022/11/14133.902.134.1934.20-1.11,694-0.06%
2022/11/1100.00533.1533.05-51,672-0.30%
2022/11/02332.2000.0032.1031,7320.17%
2022/10/25232.70232.6032.6501,7010.00%
2022/10/24032.55032.5532.1501,6170.00%
2022/10/21031.50031.5031.3501,5850.00%
2022/10/20331.3300.0031.4031,5880.19%
2022/10/1900.00632.7832.25-61,571-0.38%
2022/10/18133.3000.0033.1011,5630.06%
2022/10/1700.00133.2533.95-11,550-0.06%
2022/10/11133.40233.4533.25-11,533-0.07%
2022/10/0700.00734.2934.40-71,544-0.45%
2022/09/3000.00132.6032.80-11,648-0.06%
2022/09/2900.00131.8532.15-11,648-0.06%
2022/09/28231.0500.0030.2021,6320.12%
2022/09/27231.6000.0032.0021,6350.12%
2022/09/26131.8500.0031.6011,6520.06%
2022/09/23934.3700.0033.6091,6890.53%
2022/09/22133.4000.0034.0511,7200.06%
2022/09/13135.0500.0035.0011,9590.05%
2022/09/07133.7000.0033.6512,2970.04%
2022/09/063.134.43234.4034.451.12,3430.05%
2022/09/02135.251.135.4936.25-0.12,3590.00%
2022/09/01034.8000.0034.9002,3490.00%
2022/08/310.234.6000.0034.600.22,3750.01%
2022/08/26136.1500.0036.1512,5310.04%
2022/08/19136.10136.2535.9003,4420.00%
2022/08/17036.40036.3536.3004,1940.00%
2022/08/1200.00135.9035.80-14,232-0.02%
2022/08/11035.25235.5035.45-24,226-0.05%
2022/08/10334.8800.0035.1034,2390.07%
2022/08/030.133.951.134.1133.90-14,330-0.02%
2022/08/0200.00534.4034.35-54,336-0.12%
2022/07/2800.00534.9534.85-54,361-0.11%
2022/07/2700.00734.7035.30-74,429-0.16%
2022/07/2500.00235.2035.35-24,432-0.05%
2022/07/2200.00134.9534.90-14,431-0.02%
2022/07/19534.151633.9834.10-114,510-0.24%
2022/07/18034.000.134.0034.05-0.14,5210.00%
2022/07/143.133.311.133.3133.4524,5640.04%
2022/07/12230.9000.0030.8024,5150.04%
2022/07/1100.00333.8733.70-34,459-0.07%
2022/07/07333.30233.5533.7514,5450.02%
2022/07/05134.0000.0034.3014,6230.02%
2022/07/04134.8000.0033.7514,6390.02%
2022/06/30137.2000.0037.2014,7800.02%
2022/06/2900.000.138.0538.10-0.14,8350.00%
2022/06/2800.00038.0538.2005,3800.00%
2022/06/2400.00337.9037.80-35,904-0.05%
2022/06/23136.8000.0036.9515,8640.02%
2022/06/22137.2000.0036.9515,8420.02%
2022/06/210.137.7000.0038.150.15,8200.00%
2022/06/20537.2400.0036.6055,7860.09%
2022/06/1700.00038.4538.4505,7100.00%
2022/06/16239.231539.9338.40-135,652-0.23%
2022/06/15138.90139.2039.0005,4420.00%
2022/06/1400.00639.2139.35-65,403-0.11%
2022/06/10139.151139.2139.15-105,382-0.19%
2022/06/091139.80439.3539.6075,3430.13%
2022/06/08339.4500.0039.1035,2620.06%
2022/06/0700.00138.5538.80-15,177-0.02%
2022/06/0600.004.138.7138.60-4.15,165-0.08%
2022/06/02139.20139.5039.0005,1850.00%
2022/06/01339.4812.139.5539.30-9.15,207-0.17%
2022/05/31839.26539.1138.8535,0240.06%
2022/05/30938.522438.5238.65-154,828-0.31%
2022/05/271738.451838.1538.70-14,657-0.02%
2022/05/2620.138.1615.138.2238.0054,5060.11%
2022/05/25537.5813.137.1537.95-8.14,107-0.20%
2022/05/2400.00135.5535.55-13,777-0.03%
2022/05/19034.60534.3034.60-53,738-0.13%
2022/05/18634.95235.0335.0043,7710.11%
2022/05/16534.40234.0534.0033,8080.08%
2022/05/13234.60334.7534.35-13,800-0.03%
2022/05/122.134.3000.0033.602.13,7510.06%
2022/05/1100.00134.1033.90-13,729-0.03%
2022/05/10133.15634.2734.50-53,738-0.13%
2022/05/0900.00134.5033.95-13,744-0.03%
2022/05/0600.00134.6534.85-13,766-0.03%
2022/05/0500.00135.3535.25-13,766-0.03%
2022/05/0400.00135.1035.00-13,750-0.03%
2022/04/29533.6000.0033.3053,7030.14%
2022/04/28233.4500.0033.3023,7010.05%
2022/04/27132.8000.0033.2513,6980.03%
2022/04/25335.65035.8535.6533,6230.08%
2022/04/15237.1300.0037.1023,6180.06%
2022/04/14237.83237.5537.8503,6760.00%
2022/04/13136.7500.0037.2013,6540.03%
2022/04/12136.35136.3036.3003,9760.00%
2022/04/111338.091037.0836.8533,9520.08%
2022/04/07338.6200.0038.2033,8650.08%
2022/04/06438.7000.0039.0043,7500.11%
2022/04/01239.5000.0039.7023,7220.05%
2022/03/311340.541140.6240.1523,6710.05%
2022/03/30839.9575.139.7340.50-67.13,133-2.14%
2022/03/28037.2500.0037.2002,6710.00%
2022/03/25137.4000.0037.3012,6980.04%
2022/03/2400.00137.7037.60-12,710-0.04%
2022/03/23037.4000.0037.3502,7170.00%
2022/03/16135.75235.2035.60-13,061-0.03%
2022/03/1000.00437.6037.30-43,121-0.13%
2022/03/08536.7800.0036.7553,1350.16%
2022/03/073638.553738.2537.25-13,097-0.03%
2022/03/04337.9000.0038.2532,9930.10%
2022/03/03138.35338.3738.45-23,032-0.07%
2022/03/02538.15138.2538.6043,1180.13%
2022/03/011038.422.938.0738.557.13,1470.22%
2022/02/25036.95136.8037.20-13,131-0.03%
2022/02/2400.00336.8536.80-33,208-0.09%
2022/02/2300.00338.1738.05-33,220-0.09%
2022/02/224638.4900.0037.95463,3361.38%
2022/02/211538.231538.6038.6503,4110.00%
2022/02/18438.16538.5038.50-13,526-0.03%
2022/02/17438.301438.3738.35-103,549-0.28%
2022/02/14037.6500.0037.4503,6990.00%
2022/02/10138.1500.0038.1013,8560.03%
2022/02/0900.00238.3538.40-23,947-0.05%
2022/02/08438.23338.2038.1514,0420.02%
2022/01/2100.00137.3037.10-15,200-0.02%
2022/01/20337.3000.0037.2035,3760.06%
2022/01/1900.00137.3037.10-15,477-0.02%
2022/01/1400.00237.0537.20-26,094-0.03%
2022/01/12137.90237.5037.35-16,468-0.02%
2022/01/1100.00137.9037.70-16,738-0.02%
2022/01/07138.2500.0038.2518,0940.01%
2022/01/06139.30139.4039.1508,1940.00%
2022/01/051640.54840.2939.8088,4760.09%
2022/01/04139.15539.1139.05-48,757-0.05%
2022/01/03139.3000.0039.1519,3690.01%
2021/12/302.139.3000.0039.402.19,5680.02%
2021/12/2900.00139.2039.15-19,840-0.01%
2021/12/280.139.60439.4639.25-3.910,064-0.04%
2021/12/270.139.7500.0039.700.110,1420.00%
2021/12/2200.002.239.7039.75-2.210,615-0.02%
2021/12/2100.00139.3539.25-110,540-0.01%
2021/12/17139.0000.0039.00110,6750.01%
2021/12/16239.85139.8539.50110,6960.01%
2021/12/151.239.2400.0039.151.210,6480.01%
2021/12/14139.75239.8538.60-110,645-0.01%
2021/12/1300.008.139.5139.60-8.110,673-0.08%
2021/12/102039.052039.0338.95011,1280.00%
2021/12/0900.00239.0338.75-211,123-0.02%
2021/12/08639.442039.3638.95-1411,132-0.13%
2021/12/07338.55038.8038.55311,0650.03%
2021/12/062438.69038.5538.552411,0610.22%
2021/12/022.138.4900.0037.852.111,1140.02%
2021/11/291.138.0100.0038.151.111,1930.01%
2021/11/26537.9000.0037.80511,1710.04%
2021/11/25338.872039.1838.80-1711,109-0.15%
2021/11/242139.292439.0239.25-311,078-0.03%
2021/11/23239.701239.3939.15-1011,090-0.09%
2021/11/2200.00640.1540.10-611,177-0.05%
2021/11/19840.692640.4840.25-1811,227-0.16%
2021/11/183240.79740.7440.202511,3650.22%
2021/11/171840.23140.4540.701711,3090.15%
2021/11/1613.240.1800.0039.7513.211,2720.12%
2021/11/15740.061639.8839.80-911,328-0.08%
2021/11/12139.9500.0039.65111,3670.01%
2021/11/11140.00739.9139.85-611,401-0.05%
2021/11/10540.35140.3540.35411,4570.03%
2021/11/09339.8000.0039.80311,4930.03%
2021/11/084.139.9600.0039.954.111,4360.04%
2021/11/05740.34340.3540.40411,4790.03%
2021/11/04241.1500.0040.75211,5150.02%
2021/11/031841.22641.0441.051211,5690.10%
2021/11/023042.323342.3341.55-311,862-0.03%
2021/11/01741.10741.8941.80011,4940.00%
2021/10/29440.7000.0040.65411,3620.04%
2021/10/28141.40241.4541.25-111,302-0.01%
2021/10/27440.98041.0041.15411,2510.04%
2021/10/26641.6400.0040.85611,3830.05%
2021/10/252841.141241.6841.701611,7880.14%
2021/10/222040.371740.5140.50312,0710.02%
2021/10/218.340.091040.8039.85-1.713,325-0.01%
2021/10/209.140.6200.0040.559.114,3440.06%
2021/10/19840.92840.7840.45014,2520.00%
2021/10/1810.141.121742.4640.75-6.914,069-0.05%
2021/10/15142.7030.142.8943.50-29.113,590-0.21%
2021/10/14240.78140.7540.90112,9250.01%
2021/10/136.240.98341.1341.203.212,8340.02%
2021/10/121342.15942.0842.00412,6180.03%
2021/10/081141.651841.7341.55-712,205-0.06%
2021/10/071439.712140.0640.20-711,783-0.06%
2021/10/0614.139.291439.4539.000.112,2160.00%
2021/10/051.137.63138.6038.950.112,2740.00%
2021/10/04837.741338.1937.55-512,101-0.04%
2021/10/011938.321539.0237.35412,0850.03%
2021/09/30238.88339.2839.15-111,818-0.01%
2021/09/292.138.461.138.7038.30111,8060.01%
2021/09/2800.001438.5338.45-1411,966-0.12%
2021/09/270.138.80238.7038.80-1.912,053-0.02%
2021/09/2411.138.061238.6838.80-0.912,138-0.01%
2021/09/23237.5500.0037.55212,1380.02%
2021/09/222.137.0400.0037.702.112,2220.02%
2021/09/17538.251438.5338.50-912,303-0.07%
2021/09/161538.28138.5038.151412,5260.11%
2021/09/152539.322439.4838.75112,6180.01%
2021/09/13137.1500.0037.15112,6040.01%
2021/09/10537.6300.0037.65513,2710.04%
2021/09/09637.4000.0037.40614,0290.04%
2021/09/07237.302.437.3237.50-0.415,1610.00%
2021/09/06338.33538.1037.80-215,178-0.01%
2021/09/03238.604239.0438.95-4015,196-0.26%
2021/09/014139.61439.7539.803715,2110.24%
2021/08/31139.7000.0039.35115,1910.01%
2021/08/3000.00139.2039.20-115,190-0.01%
2021/08/279.539.8100.0039.709.515,2130.06%
2021/08/262.340.45540.3040.10-2.715,247-0.02%
2021/08/255.240.09340.0039.952.215,1980.01%
2021/08/246.139.71339.7740.003.115,3570.02%
2021/08/23138.15138.3038.65015,2880.00%
2021/08/2000.00337.3337.20-315,357-0.02%
2021/08/19138.0500.0037.60115,3690.01%
2021/08/18337.65337.0037.90015,5140.00%
2021/08/17237.75136.8536.85115,9950.01%
2021/08/1600.00138.8038.80-116,030-0.01%
2021/08/13740.2400.0039.10716,0430.04%
2021/08/12739.9600.0040.00716,0230.04%
2021/08/1100.00940.2239.95-916,093-0.06%
2021/08/10740.97741.0241.05016,1370.00%
2021/08/091741.24341.7241.001416,1690.09%
2021/08/06943.562643.0442.60-1716,205-0.10%
2021/08/053142.682542.6742.55616,0460.04%
2021/08/042142.11141.8541.752016,1340.12%
2021/08/03842.08541.8741.75316,2210.02%
2021/08/021742.60342.1842.051416,3200.09%
2021/07/301242.974742.5141.80-3516,486-0.21%
2021/07/291943.222243.1543.20-316,387-0.02%
2021/07/286240.9627.241.8643.2034.816,0750.22%
2021/07/2747.143.664042.9441.957.115,7470.04%
2021/07/261243.1342.143.8044.90-30.114,543-0.21%
2021/07/23840.67640.6340.85213,4870.01%
2021/07/2200.00440.2840.10-413,497-0.03%
2021/07/21539.36539.1038.80013,5930.00%
2021/07/20539.9300.0039.70513,6350.04%
2021/07/19441.15441.4441.10013,7240.00%
2021/07/16541.921041.3041.15-513,980-0.04%
2021/07/151441.80341.5041.301114,0300.08%
2021/07/141341.901541.1041.00-213,998-0.01%
2021/07/13842.431642.3942.40-813,944-0.06%
2021/07/12941.36240.7041.55713,4710.05%
2021/07/081140.52740.7440.15413,6640.03%
2021/07/071540.4500.0039.901513,8140.11%
2021/07/05340.831040.7540.85-714,179-0.05%
2021/07/0200.00538.8439.00-514,258-0.04%
2021/07/01539.0000.0038.90514,7170.03%
2021/06/30540.1400.0039.80514,9470.03%
2021/06/29341.051640.0740.00-1315,146-0.09%
2021/06/28640.6800.0040.65615,4110.04%
2021/06/251342.011641.4241.10-315,733-0.02%
2021/06/24741.21641.2841.60115,7940.01%
2021/06/23241.05341.3341.50-116,210-0.01%
2021/06/221340.34440.9939.75916,9300.05%
2021/06/211242.00941.7640.60317,4440.02%
2021/06/181342.022042.1142.40-719,682-0.04%
2021/06/171240.40440.9940.45819,8220.04%
2021/06/16741.198.140.4241.70-1.119,944-0.01%
2021/06/15139.5000.0039.50119,9560.01%
2021/06/11339.0000.0039.10321,7840.01%
2021/06/1000.00139.1538.70-122,0920.00%
2021/06/0900.00239.0038.40-222,387-0.01%
2021/06/08138.8000.0038.50122,7540.00%
2021/06/0700.00738.7138.25-723,070-0.03%
2021/06/03439.2800.0039.50424,1130.02%
2021/06/021.139.47439.0039.00-2.924,974-0.01%
2021/06/01440.0512.140.1540.05-8.126,558-0.03%
2021/05/31840.03139.9039.55730,2830.02%
2021/05/28238.95939.1639.15-731,522-0.02%
2021/05/27438.55338.4538.35132,1850.00%
2021/05/269.138.81338.7038.706.132,7440.02%
2021/05/25940.09940.3540.35034,1650.00%
2021/05/24238.50437.7538.40-234,125-0.01%
2021/05/21237.202.137.3037.50-0.134,5230.00%
2021/05/20136.1000.0035.65135,7580.00%
2021/05/19135.601636.1736.65-1536,047-0.04%
2021/05/1800.001835.3436.15-1836,400-0.05%
2021/05/17132.90633.2432.90-536,974-0.01%
2021/05/142.136.37136.5036.551.137,2760.00%
2021/05/1300.00236.1836.95-237,901-0.01%
2021/05/12534.00234.0035.00338,3910.01%
2021/05/114.137.171636.7137.00-11.939,259-0.03%
2021/05/10141.00339.2839.20-240,1980.00%
2021/05/071240.10141.0041.601142,2940.03%
2021/05/0600.00238.3038.80-245,6320.00%
2021/05/05438.14538.4437.90-147,6840.00%
2021/05/04237.23437.6637.15-248,0910.00%
2021/05/03339.381139.2038.75-848,530-0.02%
2021/04/291241.04341.1040.65949,6900.02%
2021/04/28941.331641.2241.20-751,336-0.01%
2021/04/27442.30542.2441.90-153,1090.00%
2021/04/26241.50241.9341.75056,7250.00%
2021/04/23341.40141.3041.45259,4150.00%
2021/04/221342.411342.1341.30062,1560.00%
2021/04/211143.45143.4543.351063,2680.02%
2021/04/20644.20444.1144.10263,6650.00%
2021/04/19543.49544.1043.45064,6630.00%
2021/04/1600.00744.5544.35-765,757-0.01%
2021/04/15243.401043.4543.90-866,367-0.01%
2021/04/1415.243.11242.8042.8013.267,9220.02%
2021/04/1317.245.291045.6544.257.270,2400.01%
2021/04/121345.32145.2544.851270,2000.02%
2021/04/091046.06146.5045.50970,1600.01%
2021/04/081946.57346.2246.401670,2340.02%
2021/04/0722.246.932546.6446.05-2.870,0690.00%
2021/04/06545.38445.3845.45169,9640.00%
2021/04/01444.68444.5644.05070,3940.00%
2021/03/31445.55744.8944.65-370,5120.00%
2021/03/301045.97546.2645.50570,2510.01%
2021/03/29345.4500.0045.50370,0000.00%
2021/03/26145.45545.1945.00-470,007-0.01%
2021/03/252946.792346.7746.20669,4820.01%
2021/03/242646.50646.5246.202068,6680.03%
2021/03/233847.7716148.0446.70-12368,720-0.18% 大賣/鉅額交易
2021/03/224044.792845.9745.751265,9100.02%
2021/03/192144.001344.0844.20865,1530.01%
2021/03/186144.336544.7944.00-464,809-0.01%
2021/03/179744.015044.5043.854764,0080.07%
2021/03/16742.86742.8042.30062,2310.00%
2021/03/151041.58741.5242.40361,9400.00%
2021/03/121442.121342.0442.00161,7160.00%
2021/03/1100.00441.5141.55-461,732-0.01%
2021/03/10141.20141.2541.00061,4760.00%
2021/03/091740.91941.3540.80861,1820.01%
2021/03/081442.50143.9541.701360,4910.02%
2021/03/054543.642643.5643.601959,6050.03%
2021/03/049446.2911345.8843.10-1957,979-0.03% 大賣/
2021/03/03743.693342.8345.65-2654,040-0.05%
2021/03/021142.813443.4442.00-2352,674-0.04%
2021/02/261542.391242.8642.65351,9660.01%
2021/02/254943.254343.5542.30651,4850.01%
2021/02/241042.181441.7341.05-449,992-0.01%
2021/02/231342.121442.2241.80-149,7260.00%
2021/02/222642.552442.6942.85250,3760.00%
2021/02/191339.77240.0040.001149,4890.02%
2021/02/18740.04439.9340.30349,1450.01%
2021/02/171639.6016.139.3639.75-0.148,7010.00%
2021/02/0518.140.722940.5740.35-10.948,009-0.02%
2021/02/041140.80641.3841.05547,5490.01%
2021/02/031341.47641.8940.95746,7290.01%
2021/02/02842.161242.4542.45-445,993-0.01%
2021/02/011640.961440.7941.10244,8030.00%
2021/01/2978.142.303742.3941.3541.143,6840.09%
2021/01/286644.746144.9643.50541,3850.01%
2021/01/271942.694942.4143.60-3037,744-0.08%
2021/01/261540.431140.8739.65435,5430.01%
2021/01/253140.81540.8040.802634,8750.07%
2021/01/221141.442142.0341.95-1034,193-0.03%
2021/01/213241.091441.4940.951832,8140.05%
2021/01/202441.516742.3639.70-4331,014-0.14%
2021/01/19109.344.6257.244.9242.7552.129,1020.18% 大買/
2021/01/185241.485542.9444.00-325,275-0.01%
2021/01/155239.075039.5940.00222,4300.01%
2021/01/143235.852635.4036.40619,4740.03%
2021/01/132433.30633.3433.101818,1650.10%
2021/01/1244.534.023.333.4833.1541.217,8320.23%
2021/01/11334.9045.335.0635.50-42.316,670-0.25%
2021/01/081232.57632.5832.30615,4170.04%
2021/01/072134.081635.0233.85514,6320.03%
2021/01/065033.754933.3434.10112,9200.01%
2021/01/05631.001331.0031.00-710,164-0.07%
2021/01/0400.00628.0328.20-69,926-0.06%
2020/12/31325.874425.5725.65-419,685-0.42%
2020/12/301025.2700.0024.85109,3250.11%
2020/12/291625.465025.4625.40-349,154-0.37%
2020/12/282525.282825.4526.25-38,685-0.03%
2020/12/251523.463023.7924.20-157,880-0.19%
2020/12/2416.322.96922.9422.907.37,4310.10%
2020/12/2334.323.091723.1123.0517.37,3010.24%
2020/12/222422.91723.1722.25177,1130.24%
2020/12/21822.21322.4722.5056,7850.07%
2020/12/18422.4500.0022.5546,6760.06%
2020/12/172223.00523.0822.90176,5120.26%
2020/12/16521.94421.9521.8515,6730.02%
2020/12/15421.48421.8821.4505,5560.00%
2020/12/14521.56221.4321.6035,3990.06%
2020/12/1100.00220.7020.80-25,284-0.04%
2020/12/10221.1000.0021.1025,2290.04%
2020/12/0900.001121.5521.40-115,128-0.21%
2020/12/082421.872021.7121.8045,0440.08%
2020/12/071922.06821.8922.40114,9320.22%
2020/12/0400.00121.0521.05-14,508-0.02%
2020/12/03321.2000.0020.7534,4440.07%
2020/12/02821.0500.0021.0584,3700.18%
2020/12/01120.90121.3021.0004,3410.00%
2020/11/3000.00121.1021.20-14,431-0.02%
2020/11/27120.651420.7920.80-134,402-0.30%
2020/11/2600.00120.8520.85-14,404-0.02%
2020/11/251420.892121.1320.60-74,428-0.16%
2020/11/231021.4000.0021.70104,3700.23%
2020/11/2000.00321.4021.60-34,213-0.07%
2020/11/196320.513321.3321.40303,9820.75%
2020/11/181219.72619.5520.0562,7990.21%
2020/11/13118.2000.0018.1512,3650.04%
2020/11/1200.00717.9518.00-72,333-0.30%
2020/11/06217.4000.0017.3522,4370.08%
2020/10/2900.00117.4517.45-12,529-0.04%
2020/10/21318.20218.1518.0512,5420.04%
2020/10/20318.15118.2018.1522,4200.08%
2020/10/1900.00217.6017.40-22,174-0.09%
2020/10/14217.4500.0017.3022,1790.09%
2020/10/120.517.2000.0017.200.52,2050.02%
2020/10/060.517.4000.0017.450.52,2560.02%
2020/09/3000.00117.2017.35-12,326-0.04%
2020/09/25117.10517.0816.70-42,460-0.16%
2020/09/24717.2600.0017.0572,5160.28%
2020/09/21217.9300.0018.0522,5890.08%
2020/09/1500.00118.1018.10-12,666-0.04%
2020/09/1400.00218.1018.10-22,693-0.07%
2020/09/10218.3800.0018.2022,6860.07%
2020/09/0300.00118.6018.30-12,625-0.04%
2020/09/01418.1500.0017.9042,4380.16%
2020/08/280.518.85218.9018.85-1.52,332-0.06%
2020/08/25218.9300.0018.8522,1020.10%
2020/08/2100.00118.2018.20-12,065-0.05%
2020/08/190.418.5500.0018.500.42,0030.02%
2020/08/18418.95418.8618.8001,9550.00%
2020/08/17119.15119.1519.2001,9190.00%
2020/08/13218.50318.4518.35-11,808-0.06%
2020/08/10118.3500.0018.3011,7680.06%
2020/08/0700.00118.3018.30-11,779-0.06%
2020/08/0500.00118.1518.25-11,784-0.06%
2020/08/04117.8500.0017.9511,7520.06%
2020/08/03117.7500.0017.8011,8030.06%
2020/07/27117.8500.0017.6511,8420.05%
2020/07/22118.4500.0018.4511,8870.05%
2020/07/2100.00118.4518.40-11,883-0.05%
2020/07/03419.0100.0018.8541,9580.20%
2020/07/01218.75218.7318.6501,9630.00%
2020/06/30218.2000.0018.1521,9540.10%
2020/06/23118.0000.0018.0011,9870.05%
2020/06/18318.2000.0018.1532,0280.15%
2020/06/15217.8500.0017.8022,1450.09%
2020/06/1100.00218.6018.10-22,204-0.09%
2020/05/22118.0000.0017.9512,3360.04%
2020/05/19118.0500.0018.0512,3640.04%
2020/05/1800.00117.9017.90-12,423-0.04%
2020/05/1500.00018.1518.1002,4280.00%
2020/05/14318.3500.0018.3532,4190.12%
2020/05/08119.30119.2519.2002,4080.00%
2020/05/04118.6000.0018.7512,3820.04%
2020/04/3000.00119.1019.05-12,378-0.04%
2020/04/29118.7500.0018.8012,3770.04%
2020/04/2700.00118.5018.50-12,392-0.04%
2020/04/2300.00118.2018.25-12,379-0.04%
2020/04/22517.551017.8517.95-52,366-0.21%
2020/04/21118.3000.0017.8012,3560.04%
2020/04/2000.00118.4018.40-12,344-0.04%
2020/04/17718.49818.7118.35-12,343-0.04%
2020/04/16118.5000.0018.5012,3070.04%
2020/04/1500.00518.3118.55-52,253-0.22%
2020/04/13718.11518.6517.8522,2200.09%
2020/04/0800.00418.0818.05-42,179-0.18%
2020/04/07717.692017.5917.75-132,136-0.61%
2020/04/01717.0300.0016.7072,0510.34%
2020/03/31416.781216.6716.80-81,970-0.41%
2020/03/2700.001716.5016.15-171,894-0.90%
2020/03/26316.302816.2616.10-251,894-1.32%
2020/03/25116.2500.0016.3511,8830.05%
2020/03/2400.00615.7515.70-61,847-0.32%
2020/03/201015.75216.0515.8581,8510.43%
2020/03/1900.00915.1315.05-91,841-0.49%
2020/03/17216.5000.0015.8021,7930.11%
2020/03/16016.3500.0016.3001,7670.00%
2020/03/13716.10516.7016.5521,7570.11%
2020/03/12617.9000.0017.7061,7160.35%
2020/03/0500.00120.2020.10-11,708-0.06%
2020/03/04519.9500.0019.9551,7460.29%
2020/02/27219.8000.0019.6021,8920.11%
2020/02/2100.00120.7020.65-12,011-0.05%
2020/02/2000.00120.6520.70-12,072-0.05%
2020/02/1700.00120.4520.40-12,286-0.04%
2020/02/140.120.6000.0020.650.12,3590.00%
2020/02/13420.9500.0020.7042,4810.16%
2020/02/1000.00320.0520.05-32,583-0.12%
2020/02/06620.7400.0020.7062,6520.23%
2020/02/0500.00220.1520.05-22,696-0.07%
2020/02/04220.1000.0020.1022,7600.07%
2020/01/31120.701020.1020.30-92,746-0.33%
2020/01/20123.00222.9022.95-12,704-0.04%
2020/01/17122.9000.0022.9512,7490.04%
2020/01/1600.000.122.8022.80-0.12,7550.00%
2020/01/1400.00222.9522.95-22,905-0.07%
2020/01/13422.5400.0022.7042,8960.14%
2020/01/09522.5500.0022.5552,9340.17%
2020/01/08122.2500.0022.1512,9360.03%
2020/01/0700.00122.5522.50-12,923-0.03%
2019/12/30123.6000.0023.4012,9530.03%
2019/12/27123.60123.6023.5502,9770.00%
2019/12/25123.6000.0023.5013,0250.03%
2019/12/24223.2800.0023.2523,0910.06%
2019/12/2300.00123.3023.35-13,175-0.03%
2019/12/20323.6300.0023.6533,1770.09%
2019/12/18123.6000.0023.6513,2370.03%
2019/12/17223.60123.6023.6013,2640.03%
2019/12/16123.55423.6023.55-33,443-0.09%
2019/12/13123.6000.0023.5513,5650.03%
2019/12/12124.1000.0024.0013,5890.03%
2019/12/11224.2000.0024.2023,5720.06%
2019/12/10624.47124.5024.4553,5970.14%
2019/12/0600.00424.9524.70-43,628-0.11%
2019/12/02224.1500.0024.1523,8720.05%
2019/11/29224.5000.0024.5023,9080.05%
2019/11/2800.00125.1025.00-13,891-0.03%
2019/11/2700.00125.1524.95-13,928-0.03%
2019/11/2200.00524.5524.80-53,885-0.13%
2019/11/20924.4300.0024.3093,8710.23%
2019/11/18224.55624.5124.60-43,807-0.11%
2019/11/1400.00223.3023.15-23,580-0.06%
2019/11/13423.21123.2023.2033,5370.08%
2019/11/12222.8000.0023.3023,4630.06%
2019/11/0500.00224.2524.20-23,210-0.06%
2019/11/01123.85323.9524.10-23,133-0.06%
2019/10/31023.451023.5723.50-103,090-0.32%
2019/10/29023.45123.6023.55-13,156-0.03%
2019/10/28023.55523.8523.55-53,167-0.16%
2019/10/25124.1500.0023.9013,1700.03%
2019/10/24023.751523.8723.80-153,193-0.47%
2019/10/231724.0900.0023.85173,2860.52%
2019/10/21123.5000.0023.5013,2420.03%
2019/10/18323.5000.0023.5033,2460.09%
2019/10/17523.4500.0023.4053,2150.16%
2019/10/15323.2500.0023.2533,2030.09%
2019/10/14323.4000.0023.3033,2180.09%
2019/10/09223.1000.0023.0023,2060.06%
2019/09/27523.68124.1523.4543,1650.13%
2019/09/26424.242024.3524.05-163,097-0.52%
2019/09/252323.9800.0023.80233,0350.76%
2019/09/2400.002424.3424.20-243,020-0.79%
2019/09/19324.95324.5024.3502,9080.00%
2019/09/18424.68524.6824.80-12,715-0.04%
2019/09/17424.15124.1024.1032,5640.12%
2019/09/1200.00324.8224.90-32,541-0.12%
2019/09/100.124.2500.0024.100.12,5100.01%
2019/09/090.524.75124.7524.75-0.52,464-0.02%
2019/09/06625.41425.4325.2022,4370.08%
2019/09/05624.39824.4024.75-22,261-0.09%
2019/09/04124.10124.3524.3502,2140.00%
2019/09/03124.20524.1124.25-42,236-0.18%
2019/09/02123.6500.0023.7512,1940.05%
2019/08/3000.00624.1023.90-62,181-0.28%
2019/08/29623.16323.4523.5532,0850.14%
2019/08/282024.00124.2024.15192,0130.94%
2019/08/27124.00124.1524.0001,9850.00%
2019/08/23424.68425.0124.6501,9580.00%
2019/08/22124.30324.4524.50-21,915-0.10%
2019/08/2100.00224.0024.10-21,909-0.10%
2019/08/19123.6000.0023.8011,9160.05%
2019/08/161323.28223.4523.40111,9870.55%
2019/08/15222.8300.0023.0522,0100.10%
2019/08/1400.00223.4323.15-22,035-0.10%
2019/08/13122.7500.0023.0012,0460.05%
2019/08/12123.1000.0023.1012,0760.05%
2019/08/0800.00122.8022.95-12,116-0.05%
2019/08/0600.00122.6022.65-12,228-0.04%
2019/08/02224.4000.0024.1022,2870.09%
2019/07/31525.30425.2025.3012,4190.04%
2019/07/30424.38424.6024.6502,3920.00%
2019/07/29324.9000.0025.0032,4520.12%
2019/07/26125.3000.0025.3012,4710.04%
2019/07/25325.001025.2425.60-72,490-0.28%
2019/07/231124.65424.9324.6072,5760.27%
2019/07/17124.2500.0024.3012,7260.04%
2019/07/1600.00124.1524.25-12,791-0.04%
2019/07/11123.9000.0023.8513,4480.03%
2019/07/09123.9000.0023.7013,9830.03%
2019/07/0800.00124.4524.80-14,000-0.02%
2019/07/04424.2400.0024.3044,1770.10%
2019/07/03124.2500.0024.2514,2580.02%
2019/07/01224.10124.1024.1014,7240.02%
2019/06/28123.7500.0023.6515,3220.02%
2019/06/2700.00124.1023.95-15,664-0.02%
2019/06/250.223.6500.0023.650.25,9370.00%
2019/06/211.223.9100.0024.001.26,1870.02%
2019/06/2000.00124.6024.50-16,199-0.02%
2019/06/1900.00124.2024.30-16,286-0.02%
2019/06/18123.75124.0023.8506,2880.00%
2019/06/17124.00123.9524.0006,3900.00%
2019/06/14124.05124.1024.1006,4440.00%
2019/06/13123.8500.0023.8516,5160.02%
2019/06/12223.9000.0023.8526,6970.03%
2019/06/11424.20824.1124.10-46,700-0.06%
2019/06/06122.8500.0022.7016,6400.02%
2019/06/0400.00123.2523.10-16,675-0.01%
2019/06/03123.0500.0023.0516,7130.01%
2019/05/2900.00923.0023.00-96,748-0.13%
2019/05/27123.6500.0023.4516,9650.01%
2019/05/24223.80523.9523.75-36,997-0.04%
2019/05/23324.03224.5523.7517,0400.01%
2019/05/22224.30424.5524.40-27,221-0.03%
2019/05/21123.50123.7524.2007,2330.00%
2019/05/204.523.52623.8723.45-1.57,217-0.02%
2019/05/17923.9400.0023.4597,2370.12%
2019/05/164.224.6100.0024.154.27,2180.06%
2019/05/15525.32425.7025.1517,1720.01%
2019/05/14723.681024.3925.40-37,135-0.04%
2019/05/131124.901124.8524.6007,0820.00%
2019/05/10425.70326.0225.8017,0160.01%
2019/05/09625.53325.5525.5036,9630.04%
2019/05/081025.901026.0525.8506,8370.00%
2019/05/0700.00125.5526.00-16,774-0.01%
2019/05/06225.6000.0025.1026,7290.03%
2019/05/03126.8500.0026.9516,6380.02%
2019/05/02326.50326.3526.9006,5870.00%
2019/04/30826.221126.0726.35-36,495-0.05%
2019/04/2900.00226.0526.10-26,346-0.03%
2019/04/25426.6600.0026.6546,2240.06%
2019/04/24226.50226.6826.3506,1880.00%
2019/04/23326.95227.1026.7016,1270.02%
2019/04/22326.9800.0026.7536,0340.05%
2019/04/190.326.50626.6926.60-5.75,962-0.10%
2019/04/18927.29827.1526.5015,8620.02%
2019/04/17127.40127.1027.1505,4700.00%
2019/04/1600.00227.1027.25-25,273-0.04%
2019/04/15226.00326.3026.30-14,875-0.02%
2019/04/11126.6500.0025.3014,6380.02%
2019/04/03526.15626.0126.25-14,181-0.02%
2019/04/02125.606.124.8926.15-5.13,897-0.13%
2019/04/013124.373024.4023.8013,3670.03%
2019/03/2900.00323.2023.45-33,104-0.10%
2019/03/28422.702523.2923.00-212,921-0.72%
2019/03/273023.701023.4023.35202,8270.71%
2019/03/26123.50723.4923.45-62,722-0.22%
2019/03/25122.40222.3022.25-12,579-0.04%
2019/03/20122.80122.9022.6502,4090.00%
2019/03/19222.4000.0022.5022,3040.09%
2019/03/15522.112222.5022.55-172,171-0.78%
2019/03/14621.6700.0021.6061,9920.30%
2019/03/12121.9500.0021.8011,9900.05%
2019/03/11222.00222.0521.8502,0010.00%
2019/03/0800.00321.6321.80-32,002-0.15%
2019/03/06521.89422.0321.9511,9850.05%
2019/03/05221.7500.0021.7521,9850.10%
2019/03/041221.91221.9521.95101,9750.51%
2019/02/27121.85121.9022.0501,9440.00%
2019/02/2600.00121.4021.95-11,769-0.06%
2019/02/21221.75221.7321.7501,6320.00%
2019/02/18120.2000.0020.2011,3900.07%
2019/02/1200.00119.6019.65-11,372-0.07%
2019/01/3000.00519.1319.05-51,349-0.37%
2019/01/2500.00019.0519.1001,3920.00%
2019/01/1800.00219.0819.10-21,508-0.13%
2019/01/11119.2000.0019.0011,5380.06%
2019/01/0700.00119.2019.20-11,614-0.06%
2019/01/04218.4500.0018.7521,6470.12%
2019/01/03319.2700.0019.1531,6820.18%
2018/12/28419.9800.0019.8541,6980.24%
2018/12/27220.1500.0020.0521,7300.12%
2018/12/26520.1700.0020.0051,7300.29%
2018/12/25920.3500.0020.4091,7190.52%
2018/12/24220.18120.5021.0011,6910.06%
2018/12/222020.23220.0820.10181,6181.11%
2018/12/2100.00219.6019.60-21,547-0.13%
2018/12/20119.2000.0019.3011,5660.06%
2018/12/11219.7000.0019.7021,8150.11%
2018/12/0300.00220.5020.70-21,925-0.10%
2018/11/29220.2300.0019.6021,9350.10%
2018/11/2800.00119.6520.00-11,964-0.05%
2018/11/2600.00219.3319.15-22,351-0.09%
2018/11/21119.2000.0019.2512,4900.04%
2018/11/20119.55219.2519.55-12,506-0.04%
2018/11/1600.000.319.4519.45-0.32,506-0.01%
2018/11/15219.10219.2519.3502,4940.00%
2018/11/140.318.9000.0019.000.32,4400.01%
2018/11/1300.00118.7018.70-12,407-0.04%
2018/11/1200.00118.4518.50-12,387-0.04%
2018/11/08518.1500.0018.1552,3840.21%
2018/11/06118.0500.0017.7512,4060.04%
2018/11/021018.6575.518.3818.50-65.52,399-2.73%
2018/11/012618.48218.2818.40242,3681.01%
2018/10/26117.3000.0016.6512,3700.04%
2018/10/19618.05118.1518.4052,3450.21%
2018/10/183718.56318.6718.45342,3281.46%
2018/10/1700.00118.2518.30-12,268-0.04%
2018/10/12116.55117.7517.7502,2420.00%
2018/10/11617.96217.9517.9542,2220.18%
2018/10/09119.9000.0019.9012,1760.05%
2018/10/0500.00220.4520.30-22,215-0.09%
2018/10/02121.7000.0021.6012,1570.05%
2018/09/27221.8500.0021.9022,1260.09%
2018/09/26222.50222.3022.0002,1090.00%
2018/09/25221.4500.0021.4521,9500.10%
2018/09/14521.7500.0022.1551,8630.27%
2018/09/13121.5500.0021.6011,8460.05%
2018/09/1100.00121.5022.00-11,944-0.05%
2018/09/0700.00520.8021.20-51,892-0.26%
2018/09/0400.00122.5022.60-11,981-0.05%
2018/08/3100.00522.4822.60-51,925-0.26%
2018/08/29120.80220.9821.00-11,641-0.06%
2018/08/2800.00021.4021.5001,6520.00%
2018/08/2700.001121.1721.25-111,611-0.68%
2018/08/231020.5900.0020.70101,8210.55%
2018/08/2100.00120.3520.45-11,882-0.05%
2018/08/15120.1000.0020.1011,9210.05%
2018/08/03121.30121.4021.7002,0610.00%
2018/08/0200.00121.1021.10-11,996-0.05%
2018/08/01121.1000.0021.3012,0110.05%
2018/07/2400.000.121.1021.25-0.12,058-0.01%
2018/07/190.520.8000.0020.900.52,0820.02%
2018/07/17121.1500.0021.0012,1130.05%
2018/07/16221.23221.4021.3002,1120.00%
2018/07/068.520.0600.0020.108.52,0930.41%
2018/06/28421.2000.0021.1542,1190.19%
2018/06/2700.00121.5521.25-12,119-0.05%
2018/06/2600.00121.5521.45-12,119-0.05%
2018/06/2100.00122.9522.95-12,118-0.05%
2018/06/1400.00122.7522.45-12,001-0.05%
2018/06/12523.4400.0023.3051,9740.25%
2018/06/0100.00122.6522.70-11,755-0.06%
2018/05/31222.85523.0023.35-31,708-0.18%
2018/05/3000.00122.0522.15-11,522-0.07%
2018/05/25421.60221.6021.5521,4600.14%
2018/05/2200.00121.4021.30-11,455-0.07%
2018/05/21221.752.121.8021.80-0.11,454-0.01%
2018/05/14120.8500.0020.8011,5630.06%
2018/05/09120.60320.7020.45-21,623-0.12%
2018/05/08220.4500.0020.2521,6370.12%
2018/05/07120.20120.0519.9501,6420.00%
2018/04/24218.90418.9018.90-21,876-0.11%
2018/04/0300.00120.9021.20-12,405-0.04%
2018/03/27022.1500.0022.1502,4910.00%
2018/03/23221.80121.9021.9512,5310.04%
2018/03/2000.00222.5022.55-22,560-0.08%
2018/03/15023.00323.1523.05-32,925-0.10%
2018/03/1400.00123.0523.10-12,977-0.03%
2018/03/13523.3100.0023.3053,0140.17%
2018/03/12122.7500.0022.6513,0040.03%
2018/03/0900.00322.7822.90-33,059-0.10%
2018/03/0600.000.522.8022.30-0.53,345-0.01%
2018/03/02122.1000.0022.1514,1960.02%
2018/02/2700.00822.5522.20-84,598-0.17%
2018/02/26322.30122.3022.4024,6670.04%
2018/02/23122.3000.0022.1514,7710.02%
2018/02/08222.1300.0022.1525,0810.04%
2018/02/0600.00422.0522.10-45,147-0.08%
2018/02/0500.00124.4524.50-15,062-0.02%
2018/01/30225.4000.0025.3025,4170.04%
2018/01/22125.6500.0025.8015,9770.02%
2018/01/19125.70325.6525.65-26,008-0.03%
2018/01/16126.50126.5026.2005,8280.00%
2018/01/1100.00225.7525.45-25,813-0.03%
2018/01/09226.5000.0026.1525,8410.03%
2018/01/08126.1000.0026.0015,8070.02%
2018/01/0300.00325.7225.55-35,770-0.05%
〈焦點股〉鴻家軍輪番上攻 廣宇衝漲停創半年高Anue鉅亨-2024/03/28
廣宇明年車用延續雙位數成長 獲利拚返2022年水準Anue鉅亨-2023/12/15
廣宇8月營收月增18% 車用需求優預期暢旺到年底Anue鉅亨-2023/09/07
廣宇 相關文章