台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)
可現股當沖
  • 股價
    41.30
  • 漲跌
    ▼0.15
  • 漲幅
    -0.36%
  • 成交量
    3,355
  • 產業
    上市 電子零組件類股
  • 697人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣宇 (2328)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/203537.54042.54547.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19141.451.141.8241.45-0.17,6540.00%
2025/02/18341.30141.3041.3027,6810.03%
2025/02/14040.90140.7540.45-17,725-0.01%
2025/02/13441.241041.6540.95-68,170-0.07%
2025/02/1200.00141.2040.55-18,176-0.01%
2025/02/11140.802.641.0440.70-1.68,305-0.02%
2025/02/07040.451.640.8840.45-1.68,638-0.02%
2025/02/0600.00239.1839.30-28,701-0.02%
2025/02/0400.00538.5538.35-59,142-0.05%
2025/02/03339.00939.2739.40-69,350-0.06%
2025/01/22140.80340.1840.75-29,309-0.02%
2025/01/20140.10140.0040.0509,1610.00%
2025/01/170.338.85139.0039.10-0.79,121-0.01%
2025/01/16239.40639.5839.60-49,068-0.04%
2025/01/15538.00238.0538.2038,9680.03%
2025/01/14437.8100.0037.8548,9330.04%
2025/01/132.537.23137.5037.501.58,9200.02%
2025/01/10139.151238.7338.65-118,845-0.12%
2025/01/09239.4330.139.0238.70-28.18,816-0.32%
2025/01/08140.151440.2840.40-138,698-0.15%
2025/01/0700.00640.7940.20-68,634-0.07%
2025/01/06140.50141.5040.4008,5470.00%
2025/01/03840.79141.2040.5578,4630.08%
2025/01/022341.98542.0541.80188,3200.22%
2024/12/31141.1000.0041.0017,9410.01%
2024/12/301341.84640.7640.8077,7740.09%
2024/12/271442.692242.1342.50-87,539-0.11%
2024/12/266943.231242.8542.05577,2360.79%
2024/12/25243.252242.1043.30-206,080-0.33%
2024/12/24440.18540.0739.40-15,501-0.02%
2024/12/2300.001140.4840.50-115,365-0.21%
2024/12/20439.14839.4839.25-45,121-0.08%
2024/12/1900.002.238.3038.85-2.25,021-0.04%
2024/12/184038.924339.0539.00-34,996-0.06%
2024/12/171.137.87538.7638.85-3.94,880-0.08%
2024/12/161037.97537.3037.2054,7900.10%
2024/12/132239.201138.7438.65114,7110.23%
2024/12/129.239.56239.6038.257.24,5120.16%
2024/12/1100.00436.5138.00-44,134-0.10%
2024/12/10536.8500.0036.7554,0920.12%
2024/12/09838.0800.0037.8084,0670.20%
2024/12/06238.60738.5538.60-54,043-0.12%
2024/12/04137.2000.0037.6013,9740.03%
2024/12/0300.00237.6037.20-23,985-0.05%
2024/12/02137.3000.0036.8513,9870.03%
2024/11/28137.00336.3236.75-23,999-0.05%
2024/11/27437.8400.0037.2543,9890.10%
2024/11/26138.6500.0038.7013,9480.03%
2024/11/2500.00539.7339.15-53,934-0.13%
2024/11/2200.00339.4039.15-33,881-0.08%
2024/11/21138.30138.8538.7003,8340.00%
2024/11/20739.4211.740.3238.75-4.73,798-0.12%
2024/11/192.139.45239.3839.550.13,6520.00%
2024/11/18237.73238.1837.5503,5720.00%
2024/11/15138.35339.0838.35-23,526-0.06%
2024/11/14138.50139.0038.2003,4260.00%
2024/11/13438.65038.5538.4543,3690.12%
2024/11/125640.515339.9939.0533,2850.09%
2024/11/1100.00039.1539.8502,8090.00%
2024/11/081439.461139.0639.2032,6990.11%
2024/11/071439.94239.8039.80122,5130.48%
2024/11/050.138.200.138.9038.0002,0590.00%
2024/11/04838.91638.9539.0021,9490.10%
2024/11/0100.009.138.4138.55-9.11,807-0.50%
2024/10/302537.872137.6037.6041,5470.26%
2024/10/2400.00136.4035.95-11,327-0.08%
2024/10/22136.3000.0036.3011,3130.08%
2024/10/1800.001235.3135.35-121,408-0.85%
2024/10/160.134.95134.7534.60-0.91,467-0.06%
2024/10/1500.00134.7534.80-11,489-0.07%
2024/10/11134.1000.0033.9011,5510.06%
2024/10/0100.00135.4535.45-12,076-0.05%
2024/09/2500.000.235.8035.55-0.22,287-0.01%
2024/09/2400.00135.4035.50-12,396-0.04%
2024/09/2300.00135.4035.40-12,506-0.04%
2024/09/2000.00135.7035.10-12,559-0.04%
2024/09/1200.00134.1534.10-12,993-0.03%
2024/09/10133.85533.7433.70-43,138-0.13%
2024/09/09134.15133.8034.2003,3040.00%
2024/09/06133.5500.0034.3013,3720.03%
2024/09/05133.5500.0033.7013,4270.03%
2024/09/04134.40134.6034.2503,5270.00%
2024/08/30135.30135.0035.0504,9510.00%
2024/08/2700.000.136.1036.20-0.16,1540.00%
2024/08/2600.000.336.1035.90-0.36,6360.00%
2024/08/16134.8500.0034.8518,0080.01%
2024/08/14133.901.134.1634.20-0.18,0240.00%
2024/08/12132.80233.3533.45-18,035-0.01%
2024/08/080.532.20132.3532.30-0.58,085-0.01%
2024/08/05132.1000.0031.6518,1340.01%
2024/08/01135.70135.9536.1008,3490.00%
2024/07/23335.9300.0035.9038,5910.03%
2024/07/22535.8200.0035.8558,5880.06%
2024/07/19537.3700.0036.8058,5530.06%
2024/07/18238.00138.0038.3018,5070.01%
2024/07/17639.0700.0038.9068,4720.07%
2024/07/16439.350.139.3039.103.98,4430.05%
2024/07/1200.00139.6539.75-18,437-0.01%
2024/07/11240.78740.0840.00-58,418-0.06%
2024/07/10140.2500.0040.4518,3880.01%
2024/07/091339.88339.9339.85108,3410.12%
2024/07/081640.760.540.7540.5515.58,2730.19%
2024/07/05140.45741.0640.55-68,169-0.07%
2024/07/0400.00739.9840.05-78,030-0.09%
2024/07/0300.001.239.6239.55-1.28,005-0.01%
2024/07/016.239.74139.9039.605.28,0070.06%
2024/06/28540.90141.1040.0548,0350.05%
2024/06/2700.00340.2040.25-38,056-0.04%
2024/06/2600.003739.7239.65-378,285-0.45%
2024/06/25239.53239.6840.2509,2470.00%
2024/06/24240.3000.0039.8029,3240.02%
2024/06/211840.1200.0040.15189,2940.19%
2024/06/2000.001.140.1640.30-1.19,245-0.01%
2024/06/19840.43439.8839.3049,1690.04%
2024/06/18340.0000.0039.8539,0430.03%
2024/06/172040.0000.0039.70209,0180.22%
2024/06/142.639.71240.0540.000.69,0160.01%
2024/06/1300.00138.8038.80-18,899-0.01%
2024/06/12338.4000.0038.7539,0120.03%
2024/06/1100.00138.4538.60-18,972-0.01%
2024/06/07639.63239.3039.3048,9290.04%
2024/06/062841.592241.9240.8568,8660.07%
2024/06/05540.85840.3941.90-38,267-0.04%
2024/06/04439.83139.9039.5037,6840.04%
2024/06/03439.46440.1440.0007,3050.00%
2024/05/31239.43739.8638.90-56,993-0.07%
2024/05/30238.58238.5538.9506,4480.00%
2024/05/291239.4229.139.0840.15-17.15,974-0.29%
2024/05/281037.50137.6037.2595,0360.18%
2024/05/23135.05135.5035.2004,6500.00%
2024/05/2000.00535.1034.80-54,594-0.11%
2024/05/16134.90134.9034.8504,5800.00%
2024/05/15235.0500.0034.7524,5650.04%
2024/05/1400.00535.4535.45-54,549-0.11%
2024/05/13135.4500.0035.4514,5130.02%
2024/05/1000.00535.3035.30-54,491-0.11%
2024/05/0900.00335.6035.65-34,461-0.07%
2024/05/0800.00735.6436.30-74,386-0.16%
2024/05/071335.691035.2535.1534,1860.07%
2024/05/06336.03535.7536.05-24,090-0.05%
2024/04/30134.5000.0034.3013,8240.03%
2024/04/2900.00233.9334.40-23,793-0.05%
2024/04/2600.000.233.8533.70-0.23,776-0.01%
2024/04/2400.002.133.7534.05-2.13,751-0.06%
2024/04/2200.00032.8532.4003,7320.00%
2024/04/192.132.9000.0032.652.13,7150.06%
2024/04/1800.003.133.5233.60-3.13,676-0.08%
2024/04/171.133.1600.0033.101.13,6600.03%
2024/04/16132.7500.0032.9013,6580.03%
2024/04/150.134.0500.0034.000.13,6090.00%
2024/04/12134.50134.6034.5003,6000.00%
2024/04/1100.00234.5034.55-23,583-0.06%
2024/04/1000.00535.1035.15-53,564-0.14%
2024/04/09235.00335.3534.95-13,535-0.03%
2024/04/08034.9500.0035.1003,5040.00%
2024/04/031.135.311235.2635.50-10.93,464-0.31%
2024/04/02935.9300.0036.1093,4140.26%
2024/04/012736.512636.0435.7513,3500.03%
2024/03/2934.537.22836.6136.2026.53,2170.82%
2024/03/28838.081838.5938.25-102,879-0.35%
2024/03/27135.10334.5035.15-21,874-0.11%
2024/03/26132.90133.3033.2501,7370.00%
2024/03/2500.001034.2034.10-101,719-0.58%
2024/03/20334.30333.7533.8001,6820.00%
2024/03/1900.00934.0234.10-91,652-0.54%
2024/03/181033.49333.6533.7071,5910.44%
2024/03/1511.134.121533.9934.10-3.91,551-0.25%
2024/03/14332.97232.6032.7511,3790.07%
2024/03/13532.91633.5832.80-11,373-0.07%
2024/03/12533.37833.3733.50-31,314-0.23%
2024/03/11131.1000.0031.5011,1910.08%
2024/03/08230.45130.7530.4511,1690.09%
2024/03/06032.9500.0032.7501,0810.00%
2024/03/04333.0700.0033.1531,0880.28%
2024/02/22133.4000.0033.3511,0640.09%
AI引爆光速傳輸革命!鴻海與轉投資企業共創未來版圖:鴻海、廣宇、樺漢Anue鉅亨-2024/12/15
廣宇 相關文章