台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    65.4
  • 漲跌
    ▼1.0
  • 漲幅
    -1.51%
  • 成交量
    9,906
  • 產業
    上市 半導體類股
  • 612人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華泰 (2329)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28366.27266.2065.40137,8120.00%
2024/03/272166.3100.0066.402137,7780.06%
2024/03/2621.567.433866.0265.90-16.537,839-0.04%
2024/03/251968.621468.4968.20537,5830.01%
2024/03/222769.671169.9168.701637,7450.04%
2024/03/211369.511868.6468.60-537,517-0.01%
2024/03/2012.169.121269.3669.200.137,7170.00%
2024/03/193569.561668.6968.601937,9820.05%
2024/03/1822.167.862568.8271.00-337,687-0.01%
2024/03/1523.165.521765.2265.006.137,0750.02%
2024/03/14164.90265.3564.90-137,1950.00%
2024/03/134566.867766.5866.20-3237,689-0.08%
2024/03/124268.1324.167.8867.8017.937,9760.05%
2024/03/114168.332068.3568.002138,6060.05%
2024/03/084269.904768.5167.30-539,814-0.01%
2024/03/075969.596468.9268.30-541,145-0.01%
2024/03/0616.671.341670.5970.100.642,8620.00%
2024/03/053371.802771.3371.40645,9350.01%
2024/03/042572.041572.4571.001047,8510.02%
2024/03/013172.343371.6871.40-249,0030.00%
2024/02/291973.131472.9672.40548,7640.01%
2024/02/276972.291271.1371.905748,0720.12%
2024/02/263574.765974.9574.20-2447,394-0.05%
2024/02/234878.273181.7977.101746,9420.04%
2024/02/2212084.0710184.1782.801944,9670.04% 大買/大賣/
2024/02/21877.8372.880.8981.60-64.842,907-0.15%
2024/02/2015.175.035776.2574.20-4241,744-0.10%
2024/02/194872.0374.174.0474.90-26.142,514-0.06%
2024/02/16374.301576.7277.40-1241,516-0.03%
2024/02/152.169.0042.568.0770.40-40.441,053-0.10%
2024/02/0512.164.352764.2964.00-1540,532-0.04%
2024/02/022364.832964.5764.60-640,662-0.01%
2024/02/01864.314764.3664.10-3941,656-0.09%
2024/01/314063.423663.1863.70443,1550.01%
2024/01/305262.3431.162.6463.502142,8330.05%
2024/01/293660.884260.4761.20-642,493-0.01%
2024/01/2646.261.70561.1060.5041.242,7310.10%
2024/01/2516.563.46863.3563.208.542,4910.02%
2024/01/24963.0916.263.0762.70-7.242,048-0.02%
2024/01/2337.363.002362.9462.7014.341,8550.03%
2024/01/2296.663.514164.1464.4055.641,3360.13%
2024/01/191662.297062.3062.20-5439,919-0.14%
2024/01/182258.942959.3658.90-738,710-0.02%
2024/01/1710259.807060.5659.803238,3240.08% 大買/
2024/01/165060.8986.560.8660.30-36.537,521-0.10%
2024/01/155157.943057.5857.902136,5130.06%
2024/01/123557.0843.157.1957.40-8.136,359-0.02%
2024/01/113856.532956.8057.50935,9960.03%
2024/01/101555.251355.2255.70235,3260.01%
2024/01/0962.154.2528.153.4553.503434,8730.10%
2024/01/082454.273253.2553.00-834,613-0.02%
2024/01/054454.06353.9354.204134,7210.12%
2024/01/043.153.4800.0052.503.134,8240.01%
2024/01/03453.30153.8053.30335,0510.01%
2024/01/02153.4000.0054.00135,5010.00%
2023/12/29554.16354.5354.50235,5820.01%
2023/12/28554.72054.6054.20535,6570.01%
2023/12/2711.654.88754.7954.704.635,8870.01%
2023/12/2600.000.155.6055.60-0.136,2540.00%
2023/12/25155.70155.6055.10036,3870.00%
2023/12/221055.46155.3055.20936,3870.02%
2023/12/211655.331055.1955.20636,4150.02%
2023/12/20656.770.356.9956.605.736,3370.02%
2023/12/192557.3516.155.9156.408.936,4010.02%
2023/12/18658.4300.0057.60636,2280.02%
2023/12/1518.259.732659.7558.50-7.836,250-0.02%
2023/12/1451.161.875361.0460.60-1.935,925-0.01%
2023/12/132260.788.360.5261.6013.735,4310.04%
2023/12/121961.55361.0060.201635,3120.05%
2023/12/11460.65261.1560.50235,0380.01%
2023/12/0877.162.0964.161.2660.601334,8120.04%
2023/12/0726.161.343961.8461.50-12.934,263-0.04%
2023/12/066462.908463.1862.30-2033,966-0.06%
2023/12/0535.263.604163.4163.70-5.833,394-0.02%
2023/12/049465.6483.365.7864.9010.832,1040.03%
2023/12/0112061.4212061.7664.00030,3620.00% 大買/大賣/
2023/11/30224.159.0926459.4159.30-39.928,309-0.14% 大買/大賣/
2023/11/29136.154.77163.156.8258.30-2725,051-0.11% 大買/大賣/
2023/11/2846.150.14115.151.8553.00-6923,339-0.30% 大賣/
2023/11/2712.148.671148.5248.251.122,4530.00%
2023/11/24347.971047.9047.80-722,408-0.03%
2023/11/221848.75648.5649.101223,0640.05%
2023/11/2156.549.454849.1748.858.523,1550.04%
2023/11/201148.772448.8949.05-1323,552-0.06%
2023/11/172748.451248.4048.601523,8820.06%
2023/11/166449.787750.0147.60-1323,936-0.05%
2023/11/1510.149.6869.449.8248.90-59.322,601-0.26%
2023/11/1438.149.1743.148.4248.40-523,267-0.02%
2023/11/13647.591447.5647.80-823,355-0.03%
2023/11/102546.6638.146.6247.10-13.123,826-0.05%
2023/11/09153.247.5510646.5046.4047.223,3550.20% 大買/大賣/
2023/11/0839.346.135747.5249.00-17.721,885-0.08%
2023/11/07444.38744.4244.55-320,088-0.01%
2023/11/061844.63344.6044.351520,3250.07%
2023/11/031243.8519.144.7644.15-720,374-0.03%
2023/11/02143.8533.143.3743.55-32.120,298-0.16%
2023/11/01341.85741.7942.05-420,381-0.02%
2023/10/312841.981042.7541.401820,6380.09%
2023/10/30143.40243.1843.15-120,8200.00%
2023/10/273.143.04144.0042.602.121,0390.01%
2023/10/26243.103443.4543.40-3223,202-0.14%
2023/10/251943.03442.9242.501525,4120.06%
2023/10/241243.2000.0043.401226,4720.05%
2023/10/2300.00342.4242.25-328,862-0.01%
2023/10/20341.2800.0041.65329,1780.01%
2023/10/19441.25241.6841.35230,4980.01%
2023/10/181041.85241.6041.40831,3430.03%
2023/10/17242.93743.1342.55-531,695-0.02%
2023/10/16742.431142.6542.60-432,822-0.01%
2023/10/131743.46943.8843.30834,6180.02%
2023/10/122344.1033.344.2644.20-10.335,274-0.03%
2023/10/113343.833543.8443.50-235,856-0.01%
2023/10/062944.312844.1843.70136,6490.00%
2023/10/051143.641743.6543.20-636,354-0.02%
2023/10/043142.811142.6443.002036,5410.05%
2023/10/0330.243.942044.0043.7010.236,7990.03%
2023/10/023444.052243.8643.651236,7130.03%
2023/09/28642.02142.0042.00536,9050.01%
2023/09/2700.00141.3041.30-137,4080.00%
2023/09/26641.05141.0541.00537,9540.01%
2023/09/25341.45141.6041.55238,1750.01%
2023/09/221941.431241.7341.75738,2250.02%
2023/09/210.340.70340.6040.75-2.738,127-0.01%
2023/09/20941.78842.3941.40138,0570.00%
2023/09/19641.8800.0041.55637,9140.02%
2023/09/187.141.973141.9441.65-23.937,833-0.06%
2023/09/15742.80442.2642.80337,7440.01%
2023/09/14242.731342.4942.45-1137,609-0.03%
2023/09/13441.66241.4841.75237,5160.01%
2023/09/12242.70942.3741.80-737,445-0.02%
2023/09/111342.44842.5742.45537,4160.01%
2023/09/083444.74845.0144.252637,2170.07%
2023/09/072345.882545.8445.90-237,063-0.01%
2023/09/06345.68445.7145.35-136,9370.00%
2023/09/05245.0800.0045.05236,9830.01%
2023/09/04644.261444.2144.25-836,919-0.02%
2023/09/012345.97645.7545.001736,7670.05%
2023/08/3113.146.491446.2047.30-0.936,1760.00%
2023/08/30245.05245.2544.90035,6170.00%
2023/08/291644.43345.1844.251335,3770.04%
2023/08/28343.632.543.1543.350.535,0340.00%
2023/08/2517.145.2310.145.2044.85734,6200.02%
2023/08/241046.82846.8345.85234,4530.01%
2023/08/23545.721745.9245.95-1233,826-0.04%
2023/08/2227.147.311647.0746.6511.133,2260.03%
2023/08/218.147.155646.0946.20-47.932,652-0.15%
2023/08/1846.148.8763.249.0547.40-1732,034-0.05%
2023/08/173047.731947.8948.051130,4050.04%
2023/08/167247.206047.9448.901229,6040.04%
2023/08/15546.50346.4546.80228,5930.01%
2023/08/1461.144.54645.2345.2555.128,4310.19%
2023/08/111.145.001145.2545.40-1028,255-0.04%
2023/08/1021.344.16844.3743.8013.328,0890.05%
2023/08/0917.547.82948.8048.108.527,7360.03%
2023/08/081750.69749.7950.601027,4260.04%
2023/08/074.149.0662.248.9349.15-58.127,056-0.21%
2023/08/0422.145.434.746.2547.0017.426,7180.07%
2023/08/026.143.56543.8643.201.126,3880.00%
2023/08/014.144.934.145.6445.60-0.126,0180.00%
2023/07/31101.148.375448.1044.9547.125,6970.18% 大買/
2023/07/287846.1865.346.4348.2012.723,2530.05%
2023/07/271342.2769.143.0743.85-56.120,763-0.27%
2023/07/2699.840.418641.2939.9013.819,5390.07%
2023/07/25238.432039.0339.05-1816,965-0.11%
2023/07/2419.234.162634.5135.50-6.816,570-0.04%
2023/07/215431.832032.0632.303415,1480.22%
2023/07/202830.77930.8630.701914,2760.13%
2023/07/1950.531.502131.6330.8029.513,7830.21%
2023/07/1843.532.294532.7833.25-1.512,585-0.01%
2023/07/172929.883029.4630.25-110,657-0.01%
2023/07/1430.129.701729.8730.4513.19,8510.13%
2023/07/1344.129.894029.7929.004.19,0830.05%
2023/07/12127.705.128.0228.10-4.18,336-0.05%
2023/07/115728.0858.227.7528.00-1.28,194-0.01%
2023/07/10228.034627.9627.65-448,027-0.55%
2023/07/0716.126.65326.9026.6013.18,0240.16%
2023/07/064227.822728.0227.50157,7740.19%
2023/07/051527.001927.0927.55-47,076-0.06%
2023/07/041125.9853.526.1425.90-42.56,408-0.66%
2023/07/03824.381224.4524.30-45,833-0.07%
2023/06/30322.904.123.0123.00-1.15,504-0.02%
2023/06/29222.401022.4122.50-85,433-0.15%
2023/06/28122.95022.9022.8015,5570.02%
2023/06/27922.7300.0022.7595,5790.16%
2023/06/26123.1000.0022.8015,7020.02%
2023/06/21423.29623.4723.45-25,727-0.03%
2023/06/20623.23123.3023.2055,7280.09%
2023/06/19123.2000.0023.2515,6950.02%
2023/06/16123.55223.5823.15-15,648-0.02%
2023/06/15623.7700.0023.9065,5350.11%
2023/06/14123.75224.0524.20-15,410-0.02%
2023/06/12222.901723.0122.95-155,123-0.29%
2023/06/0919.123.07523.0023.0014.15,0230.28%
2023/06/08422.351322.3922.50-94,730-0.19%
2023/06/07222.153022.1922.05-284,611-0.61%
2023/06/062121.722221.7821.90-14,569-0.02%
2023/06/052021.98721.6421.65134,6420.28%
2023/06/02121.1011.221.1121.10-10.24,455-0.23%
2023/06/01521.08821.0320.95-34,403-0.07%
2023/05/311121.16621.0821.1554,3770.11%
2023/05/3020.120.981220.7820.708.14,2510.19%
2023/05/2912.120.32720.4820.555.14,0310.13%
2023/05/26119.55319.7019.80-23,892-0.05%
2023/05/25119.3500.0019.4013,9110.03%
2023/05/23219.50119.6019.5013,9600.03%
2023/05/22119.45119.4519.5504,0080.00%
2023/05/1900.002019.2519.20-204,178-0.48%
2023/05/1800.00019.1519.2504,2400.00%
2023/05/172019.0500.0019.05204,2300.47%
2023/05/16319.00219.1519.0014,2420.02%
2023/05/08119.6000.0019.5014,3260.02%
2023/05/05219.55119.6519.6014,4280.02%
2023/05/0400.00119.1519.20-14,823-0.02%
2023/05/02919.4600.0019.6094,9370.18%
2023/04/281019.77219.7019.5584,9370.16%
2023/04/26119.6000.0019.6014,9000.02%
2023/04/25119.7000.0019.7514,8860.02%
2023/04/2400.000.120.3020.20-0.14,8430.00%
2023/04/21020.85220.4520.30-24,835-0.04%
2023/04/20220.90220.8520.8504,7930.00%
2023/04/1900.00121.4021.30-14,767-0.02%
2023/04/18421.6400.0021.5044,7450.08%
2023/04/17422.15922.0722.00-54,654-0.11%
2023/04/1400.00121.3521.15-14,295-0.02%
2023/04/13721.6500.0021.5074,2220.17%
2023/04/12122.251521.3822.35-144,060-0.34%
2023/04/11120.5500.0020.5013,6600.03%
2023/04/10120.55120.5520.5003,6550.00%
2023/04/07120.9500.0020.7013,6320.03%
2023/04/0600.00120.9521.00-13,597-0.03%
2023/03/3100.001120.6020.55-113,551-0.31%
2023/03/30120.7500.0020.5013,5230.03%
2023/03/29320.82220.8320.6513,4760.03%
2023/03/28120.75220.6320.50-13,280-0.03%
2023/03/27120.904.320.8020.90-3.33,200-0.10%
2023/03/24420.3813.120.4020.20-9.13,048-0.30%
2023/03/231220.12520.2320.1072,9770.24%
2023/03/22619.9000.0019.7562,9360.20%
2023/03/2100.00119.7519.75-12,943-0.03%
2023/03/17420.0000.0019.7543,0040.13%
2023/03/1300.00220.2020.15-23,213-0.06%
2023/03/10320.50120.5020.3023,2430.06%
2023/03/091.120.9500.0020.951.13,2580.03%
2023/03/08220.432.420.6521.00-0.43,202-0.01%
2023/03/07120.30420.3120.35-33,044-0.10%
2023/03/0600.001019.9520.00-103,009-0.33%
2023/03/031220.15120.2020.05112,9860.37%
2023/03/0100.00319.8819.85-33,012-0.10%
2023/02/24219.75519.8119.65-32,970-0.10%
2023/02/23619.74319.8519.9032,9380.10%
2023/02/221.119.55119.6019.600.12,9660.00%
2023/02/21219.7000.0019.5522,9660.07%
2023/02/203.119.8500.0019.903.13,0430.10%
2023/02/172.419.75519.8520.00-2.63,226-0.08%
2023/02/1600.00319.6519.55-33,076-0.10%
2023/02/1300.00119.0019.00-13,074-0.03%
2023/02/1000.001319.3219.10-133,088-0.42%
2023/02/09219.50119.4519.4513,0800.03%
2023/02/08119.651619.5519.55-153,110-0.48%
2023/02/0700.000.119.6019.65-0.13,1180.00%
2023/02/068.119.61219.6519.656.13,1100.20%
2023/02/031.119.89219.9519.80-0.93,090-0.03%
2023/02/02919.488819.4620.10-793,004-2.63%
2023/02/0119.118.81319.0018.8516.12,6020.62%
2023/01/3000.001018.2018.10-102,455-0.41%
2023/01/161017.7000.0017.80102,4550.41%
2023/01/0900.00118.3518.35-12,474-0.04%
2023/01/06318.05418.2018.05-12,485-0.04%
2023/01/05217.8000.0017.8022,4920.08%
2022/12/29117.6500.0017.7012,5360.04%
2022/12/2700.00117.8517.85-12,564-0.04%
2022/12/23117.55117.6517.6002,6110.00%
2022/12/22317.90117.9017.9022,6180.08%
2022/12/21117.6000.0017.5512,6290.04%
2022/12/2000.001617.5017.35-162,631-0.61%
2022/12/1400.00118.5018.45-12,659-0.04%
2022/12/13118.3500.0018.2012,6660.04%
2022/12/09119.1500.0018.5512,6600.04%
2022/12/08619.05519.1419.0012,6510.04%
2022/12/06618.9200.0018.7062,5040.24%
2022/12/052518.93519.2719.25202,4760.81%
2022/12/0200.00419.0519.05-42,456-0.16%
2022/12/01418.90619.0318.80-22,420-0.08%
2022/11/305318.6000.0018.70532,3742.23%
2022/11/29218.4500.0018.5522,4100.08%
2022/11/25318.65218.7518.5012,4370.04%
2022/11/24318.83118.8018.7022,4380.08%
2022/11/2300.00418.9519.05-42,413-0.17%
2022/11/2100.00018.5518.5002,5100.00%
2022/11/18218.85219.0018.5502,5450.00%
2022/11/1700.00118.6518.70-12,492-0.04%
2022/11/163518.74118.8518.55342,5301.34%
2022/11/15118.451018.3618.85-92,478-0.36%
2022/11/11217.6500.0017.7522,4400.08%
2022/11/10117.40317.5517.55-22,592-0.08%
2022/11/0800.00117.2517.10-12,750-0.04%
2022/11/04217.30217.2517.2002,9710.00%
2022/11/03217.20116.9517.2512,9300.03%
2022/11/01116.50116.6016.6002,9230.00%
2022/10/0700.00017.0517.0003,3500.00%
2022/10/0400.00416.8016.85-43,317-0.12%
2022/10/03416.4500.0016.3543,3000.12%
2022/09/30216.25216.3516.3003,3090.00%
2022/09/2900.00515.9015.90-53,296-0.15%
2022/09/2300.00317.2017.10-33,315-0.09%
2022/09/1900.000.117.5017.40-0.13,3280.00%
2022/09/1600.00118.0517.75-13,338-0.03%
2022/09/15117.9000.0017.8013,3480.03%
2022/09/1400.00117.7517.75-13,341-0.03%
2022/09/13117.95118.1517.8503,3500.00%
2022/09/12218.08217.9017.7503,3890.00%
2022/09/08517.72417.6317.8013,4230.03%
2022/09/06017.4500.0017.3003,4100.00%
2022/09/05117.90117.7517.7003,4070.00%
2022/09/0200.00118.4018.20-13,390-0.03%
2022/09/011018.300.318.3718.359.73,3860.29%
2022/08/29118.451018.4518.30-93,335-0.27%
2022/08/261119.1515.219.1919.10-4.23,304-0.13%
2022/08/25018.501318.6918.75-133,157-0.41%
2022/08/24218.5500.0018.4523,1400.06%
2022/08/231018.450.218.4518.459.83,2370.30%
2022/08/22218.78918.7818.80-73,290-0.21%
2022/08/19418.60518.6318.80-13,341-0.03%
2022/08/1811.218.38318.4818.508.23,2200.25%
2022/08/1725.318.181718.2518.258.33,1280.27%
2022/08/16817.7415.417.6217.75-7.42,945-0.25%
2022/08/15517.262717.1517.50-222,815-0.78%
2022/08/123817.217.117.2117.10312,7561.12%
2022/08/11016.85816.6616.85-82,625-0.30%
2022/08/080.116.201716.1216.20-16.92,689-0.63%
2022/08/051416.58316.5516.25112,7750.40%
2022/08/04616.207.115.8016.20-1.12,683-0.04%
2022/08/034.215.94315.8515.701.22,6540.05%
2022/08/0200.00115.9015.90-12,634-0.04%
2022/07/29216.40116.2516.4012,6620.04%
2022/07/2800.00115.9515.95-12,638-0.04%
2022/07/21415.83215.8815.9022,6300.08%
2022/07/20316.85016.5016.5032,5940.12%
2022/07/0100.00316.1015.30-32,570-0.12%
2022/06/29117.0000.0017.1012,4990.04%
2022/06/24317.2000.0017.1032,4880.12%
2022/06/16418.8500.0018.5042,3920.17%
2022/06/15119.0000.0019.0512,3880.04%
2022/06/1400.00818.9019.05-82,404-0.33%
2022/06/13119.4000.0019.1012,3970.04%
2022/06/10120.0000.0020.0012,3860.04%
2022/06/090.120.50620.6020.60-5.92,374-0.25%
2022/06/0800.001020.8020.55-102,376-0.42%
2022/06/071020.7000.0020.65102,3820.42%
2022/06/01621.15821.2621.05-22,476-0.08%
2022/05/31521.40121.4021.3042,4460.16%
2022/05/3010.120.882120.8321.15-10.92,343-0.47%
2022/05/272020.72420.6820.65162,2360.72%
2022/05/2500.001020.0520.25-102,184-0.46%
2022/05/241020.4700.0019.95102,2290.45%
2022/05/1800.001520.6020.40-152,193-0.68%
2022/05/171620.5100.0020.65162,1670.74%
2022/05/16220.201620.1120.00-142,114-0.66%
2022/05/131120.17120.2020.10102,0680.48%
2022/05/12219.7000.0019.7021,9910.10%
2022/05/1100.00519.4719.70-51,957-0.26%
2022/05/10519.101019.3319.75-51,951-0.26%
2022/05/051919.9000.0019.95191,9110.99%
2022/05/0400.002019.4519.45-201,936-1.03%
2022/04/292119.3900.0019.25212,0081.05%
2022/04/2600.000.118.9518.95-0.12,014-0.01%
2022/04/250.119.1700.0018.650.12,0920.01%
2022/04/2100.00620.0520.00-62,135-0.28%
2022/04/08721.08521.1021.0522,5240.08%
2022/04/01022.0500.0022.3002,8000.00%
2022/03/3100.00522.5022.45-52,905-0.17%
2022/03/301023.051122.8022.75-13,446-0.03%
2022/03/29122.7500.0022.7513,6000.03%
2022/03/2400.00522.8022.80-53,678-0.14%
2022/03/22522.7000.0022.9553,7500.13%
2022/03/2100.00022.5522.4503,7450.00%
2022/03/1800.000.522.3022.50-0.53,815-0.01%
2022/03/15221.40421.2021.20-24,129-0.05%
2022/03/14521.85522.0022.0004,2930.00%
2022/03/09521.25121.3021.3044,7720.08%
2022/03/0700.00222.2322.20-25,222-0.04%
2022/03/0400.001623.1023.05-165,277-0.30%
2022/02/25022.85122.8022.70-15,533-0.02%
2022/02/220.123.1000.0023.050.15,8740.00%
2022/02/1700.00323.7023.65-36,127-0.05%
2022/02/14123.0500.0023.2016,5390.02%
2022/02/110.124.1500.0024.050.16,6050.00%
2022/02/1000.00624.2824.50-66,711-0.09%
2022/02/0900.00224.1024.20-26,795-0.03%
2022/02/08323.4000.0023.5036,8280.04%
2022/01/26022.75222.7022.70-27,002-0.03%
2022/01/25822.7900.0022.7087,0870.11%
2022/01/19124.2500.0024.3017,6410.01%
2022/01/18125.1000.0024.6517,7340.01%
2022/01/1400.00124.0023.90-17,718-0.01%
2022/01/13124.1500.0024.2017,7440.01%
2022/01/1200.00424.1524.25-47,828-0.05%
2022/01/11124.30224.4024.40-17,860-0.01%
2022/01/07124.90425.0024.85-37,898-0.04%
2022/01/06325.35125.2025.6527,9540.03%
2022/01/05425.51425.5025.4007,9830.00%
2022/01/03326.0300.0026.0038,0470.04%
2021/12/302226.391226.4626.50108,1190.12%
2021/12/29125.9500.0025.9018,0220.01%
2021/12/281026.60126.5526.1098,1110.11%
2021/12/27726.26226.4026.3058,1770.06%
2021/12/242026.491926.5726.1018,2410.01%
2021/12/2300.001325.6726.00-137,860-0.17%
2021/12/22125.1500.0024.9518,0150.01%
2021/12/211025.0500.0024.95108,0570.12%
2021/12/16126.05125.9025.8008,3640.00%
2021/12/15125.3000.0025.4018,4230.01%
2021/12/1400.00025.6525.3008,5020.00%
2021/12/131526.251226.4326.2538,5120.04%
2021/12/10526.0000.0025.9558,4510.06%
2021/12/099.126.71126.9025.958.18,5010.09%
2021/12/08326.821.126.7926.651.98,4130.02%
2021/12/071226.2914.226.4526.95-2.28,399-0.03%
2021/12/06125.50125.7525.7508,3030.00%
2021/12/0300.00126.0025.85-18,521-0.01%
2021/12/026.225.82425.7525.552.28,8030.02%
2021/12/0100.001125.3625.70-119,548-0.12%
2021/11/30124.80724.8125.00-610,084-0.06%
2021/11/29723.91423.6023.80310,5670.03%
2021/11/26324.1800.0023.80310,9220.03%
2021/11/25125.10224.6524.65-111,169-0.01%
2021/11/24424.94424.8325.10011,3300.00%
2021/11/23525.15124.8024.85411,7230.03%
2021/11/221325.82425.7625.70911,8380.08%
2021/11/19125.65125.3525.30012,0710.00%
2021/11/18825.581425.3925.35-612,392-0.05%
2021/11/17825.73425.8525.85412,6020.03%
2021/11/16125.40425.5025.50-312,816-0.02%
2021/11/15825.741125.7725.75-313,149-0.02%
2021/11/12425.361125.3025.40-713,512-0.05%
2021/11/11025.85426.0025.90-413,878-0.03%
2021/11/1000.0013.125.8125.85-13.114,082-0.09%
2021/11/091025.6000.0025.501014,5230.07%
2021/11/08425.39325.3225.30114,8560.01%
2021/11/0500.00625.0425.05-615,420-0.04%
2021/11/04525.050.225.0024.854.816,0660.03%
2021/11/03424.752124.7524.80-1716,887-0.10%
2021/11/02325.45124.8524.60217,8730.01%
2021/11/0100.00725.2925.20-719,361-0.04%
2021/10/29524.922725.1624.80-2220,593-0.11%
2021/10/28225.35725.3425.30-521,082-0.02%
2021/10/27124.657.225.0324.85-6.123,640-0.03%
2021/10/268.124.871.924.5424.206.224,6130.02%
2021/10/251.624.507.624.7424.85-624,828-0.02%
2021/10/223.124.5212.124.7224.70-925,269-0.04%
2021/10/21424.75524.3924.35-125,6520.00%
2021/10/201224.531324.6824.70-126,4750.00%
2021/10/1900.007.124.3424.20-7.127,356-0.03%
2021/10/18623.71124.0023.55527,9470.02%
2021/10/15124.20324.1024.05-228,306-0.01%
2021/10/141523.251223.6023.35328,6070.01%
2021/10/13323.05723.0022.90-428,736-0.01%
2021/10/12223.6500.0023.65228,8240.01%
2021/10/08524.5000.0024.30528,9790.02%
2021/10/0700.006.124.3924.50-6.129,468-0.02%
2021/10/068.123.65323.3523.355.130,0350.02%
2021/10/050.123.68523.9524.00-4.930,507-0.02%
2021/10/04123.40223.4523.15-130,6590.00%
2021/10/01624.173224.6024.00-2631,560-0.08%
2021/09/30325.00325.3325.40031,8330.00%
2021/09/291724.87124.4524.451631,9390.05%
2021/09/283026.6000.0026.303031,9870.09%
2021/09/275.126.85526.7026.750.132,0620.00%
2021/09/24327.381627.6127.10-1332,188-0.04%
2021/09/23226.8800.0027.00232,1510.01%
2021/09/222.226.0000.0026.052.232,2420.01%
2021/09/1711.526.64226.7026.909.532,5930.03%
2021/09/16326.75326.5026.50032,8940.00%
2021/09/15426.63426.6526.55033,4110.00%
2021/09/14727.34527.2327.05233,5770.01%
2021/09/13427.5400.0027.30433,7550.01%
2021/09/105427.8500.0027.855433,9730.16%
2021/09/091527.561027.5627.95534,5990.01%
2021/09/08527.40527.1526.80034,6850.00%
2021/09/071028.072928.1127.70-1934,619-0.05%
2021/09/063429.822729.3228.90734,4230.02%
2021/09/032528.934728.9629.40-2233,588-0.07%
2021/09/022928.491428.3327.901533,2440.05%
2021/09/012128.582828.6029.00-733,869-0.02%
2021/08/313727.921427.8728.452334,2480.07%
2021/08/30527.20727.2127.60-235,891-0.01%
2021/08/271827.391427.3427.00435,9860.01%
2021/08/26727.221027.1527.15-335,694-0.01%
2021/08/252327.053227.1427.15-935,638-0.03%
2021/08/241526.341826.6226.45-335,385-0.01%
2021/08/231126.85126.7026.851035,2660.03%
2021/08/201025.451025.5025.45035,3800.00%
2021/08/191426.04825.3025.20635,1690.02%
2021/08/182626.101526.6427.351135,1500.03%
2021/08/171826.821125.7225.40734,8740.02%
2021/08/16927.481127.3427.25-234,484-0.01%
2021/08/13928.33228.0827.55734,1990.02%
2021/08/12629.08429.4029.70233,7480.01%
2021/08/11729.311229.3328.25-533,401-0.01%
2021/08/101229.751029.9629.80232,8300.01%
2021/08/092530.881531.1730.501032,2820.03%
2021/08/062831.621331.7231.001531,4640.05%
2021/08/055631.455232.0832.45430,5450.01%
2021/08/042829.4939.129.8530.70-11.129,210-0.04%
2021/08/031628.171527.9128.20128,1170.00%
2021/08/027127.004227.3527.502927,5030.11%
2021/07/301826.073326.3427.00-1525,245-0.06%
2021/07/291524.65424.3924.551124,3470.05%
2021/07/284423.8625.224.4024.7518.824,3460.08%
2021/07/2724.125.00924.8224.4015.124,1560.06%
2021/07/265124.342224.7925.002923,8860.12%
2021/07/232023.78923.9224.151123,1180.05%
2021/07/2216.223.192923.1523.25-12.822,343-0.06%
2021/07/211022.551122.7722.25-121,9570.00%
2021/07/202222.832422.9422.85-222,620-0.01%
2021/07/19122.952722.8022.90-2622,383-0.12%
2021/07/16622.15822.5122.55-222,393-0.01%
2021/07/15622.03522.0322.45122,4260.00%
2021/07/141222.495022.5622.05-3822,276-0.17%
2021/07/132722.862523.0621.90221,9520.01%
2021/07/12522.6484.222.3222.55-79.221,901-0.36%
2021/07/0931.121.33221.6521.2529.121,4300.14%
2021/07/087222.393422.5622.103821,3060.18%
2021/07/071021.401821.5321.60-820,705-0.04%
2021/07/061521.24521.4621.101020,4280.05%
2021/07/052.121.011521.2521.40-12.920,435-0.06%
2021/07/021120.782820.6420.75-1720,243-0.08%
2021/07/013420.24620.1720.052820,1980.14%
2021/06/30820.833920.7420.65-3120,123-0.15%
2021/06/291620.904721.3520.80-3120,050-0.15%
2021/06/281720.882120.8721.50-419,872-0.02%
2021/06/2500.002121.8221.20-2119,575-0.11%
2021/06/247221.6038.121.5121.9033.919,5860.17%
2021/06/23121.101321.2021.20-1219,012-0.06%
2021/06/221121.021620.9120.85-518,815-0.03%
2021/06/218120.961120.9621.107018,5560.38%
2021/06/183921.241120.8821.152818,3060.15%
2021/06/17220.652620.2320.70-2417,562-0.14%
2021/06/16419.88420.1419.55017,2650.00%
2021/06/152220.271020.4020.301217,1850.07%
2021/06/11619.9115.420.2420.25-9.417,056-0.05%
2021/06/105020.344120.1220.05916,8270.05%
2021/06/0942.220.511320.3420.2529.216,5980.18%
2021/06/081020.092120.0120.00-1115,448-0.07%
2021/06/074419.4750.420.2519.10-6.414,704-0.04%
2021/06/04318.8321.218.8818.85-18.212,765-0.14%
2021/06/032118.28218.4818.551912,5340.15%
2021/06/0200.007218.1818.30-7212,459-0.58%
2021/06/01418.25918.3018.15-512,309-0.04%
2021/05/311718.06318.0818.101412,2150.11%
2021/05/281717.852017.9717.90-312,079-0.02%
2021/05/271117.152.117.3917.408.911,8340.08%
2021/05/26617.13317.4317.45312,0210.02%
2021/05/25317.101616.7916.90-1311,871-0.11%
2021/05/24815.92116.1016.20711,8930.06%
2021/05/21515.77115.8015.95411,9900.03%
2021/05/20715.4300.0015.45712,3750.06%
2021/05/19215.4500.0015.60212,7050.02%
2021/05/1800.00414.5814.85-412,710-0.03%
2021/05/14115.35315.2015.00-212,651-0.02%
2021/05/131.114.95414.8614.95-2.912,573-0.02%
2021/05/122015.7400.0015.352012,5160.16%
2021/05/11217.10117.5516.80112,4400.01%
2021/05/1000.00618.2018.25-612,215-0.05%
2021/05/07118.5023.418.3818.50-22.412,300-0.18%
2021/05/06317.871317.7417.35-1012,033-0.08%
2021/05/051617.75218.1017.201411,9720.12%
2021/05/04716.9400.0017.95711,7380.06%
2021/05/03217.7500.0017.45211,5860.02%
2021/04/29918.26518.3518.35411,5550.03%
2021/04/28518.35218.6518.60311,5750.03%
2021/04/27418.13718.2918.70-311,956-0.03%
2021/04/262518.762618.9418.35-111,894-0.01%
2021/04/23017.85217.9017.90-210,913-0.02%
2021/04/221117.90217.5317.70910,8710.08%
2021/04/21118.00818.1418.15-710,717-0.07%
2021/04/20117.7500.0017.80110,6070.01%
2021/04/19717.6700.0017.90710,7720.06%
2021/04/162018.311418.5718.30610,7270.06%
2021/04/15117.65117.5517.60010,1810.00%
2021/04/1400.001316.9017.20-1310,212-0.13%
2021/04/131118.243.717.7917.257.310,7760.07%
2021/04/12117.651017.7017.70-910,629-0.08%
2021/04/09417.54717.4517.45-310,559-0.03%
2021/04/08417.1400.0017.10410,3540.04%
2021/04/0600.00016.6016.90010,3210.00%
2021/03/301716.95316.8816.851410,6140.13%
2021/03/29916.921316.9417.30-410,541-0.04%
2021/03/2600.00116.1516.20-110,275-0.01%
2021/03/25616.20616.3516.10010,4210.00%
2021/03/24216.20116.2016.30110,5830.01%
2021/03/23216.75516.2716.30-310,945-0.03%
2021/03/22216.40716.4816.55-510,920-0.05%
2021/03/19216.20116.2516.20110,9170.01%
2021/03/18616.41616.6216.35010,9520.00%
2021/03/17116.10416.1816.15-310,932-0.03%
2021/03/16416.3000.0016.20410,9720.04%
2021/03/151216.59116.4016.401111,0280.10%
2021/03/12416.45316.2016.20111,0010.01%
2021/03/11116.05316.3216.45-211,198-0.02%
2021/03/10716.13216.4016.05511,4120.04%
2021/03/09216.0300.0016.15211,8090.02%
2021/03/08916.42416.1816.15512,3190.04%
2021/03/0500.00316.6016.60-312,402-0.02%
2021/03/0400.00517.1016.90-512,551-0.04%
2021/03/03416.80117.2017.15312,5440.02%
2021/03/02418.021317.5217.25-912,463-0.07%
2021/02/26417.7110417.8317.85-10012,353-0.81% 大賣/
2021/02/25417.212.317.0517.401.712,3710.01%
2021/02/24117.4500.0016.60112,3170.01%
2021/02/2300.00117.3017.35-112,135-0.01%
2021/02/222017.642117.7017.85-111,991-0.01%
2021/02/19716.7436.116.7016.90-29.111,580-0.25%
2021/02/18916.12216.0516.10711,1940.06%
2021/02/17315.85316.1316.15011,2390.00%
2021/02/05315.3000.0015.35311,0550.03%
2021/02/04415.33615.2515.20-211,021-0.02%
2021/02/03515.68215.3515.35311,0300.03%
2021/02/021015.17815.3615.55211,0500.02%
2021/02/0100.00114.8014.80-110,866-0.01%
2021/01/291015.361115.4514.75-110,852-0.01%
2021/01/28415.09315.0315.15110,6020.01%
2021/01/2700.003.315.4815.40-3.310,447-0.03%
2021/01/26316.02215.7815.80110,3120.01%
2021/01/25416.06216.1316.10210,2410.02%
2021/01/22316.586.316.2916.45-3.310,108-0.03%
2021/01/21616.19116.1016.0559,9800.05%
2021/01/2013.316.90116.4016.4512.39,8540.12%
2021/01/195.116.25216.2816.403.19,4140.03%
2021/01/18015.75415.7315.80-49,220-0.04%
2021/01/15516.05216.0015.7539,1530.03%
2021/01/14316.231116.2116.30-89,056-0.09%
2021/01/13415.94115.7516.0538,9700.03%
2021/01/1257.316.455215.7115.805.38,9180.06%
2021/01/111216.001316.1816.05-18,857-0.01%
2021/01/08115.50115.5015.5508,7870.00%
2021/01/071315.888416.1415.85-718,952-0.79%
2021/01/066816.751116.6915.80578,9130.64%
2021/01/05215.532215.9416.10-208,190-0.24%
2021/01/0400.00215.2015.35-27,915-0.03%
2020/12/311015.004015.1015.05-307,850-0.38%
2020/12/303315.2000.0015.25337,7870.42%
2020/12/29116.007215.5515.50-717,718-0.92%
2020/12/287615.8920.315.7015.9555.77,5970.73%
2020/12/25115.103115.0014.90-307,158-0.42%
2020/12/24314.92314.9715.0007,0930.00%
2020/12/237014.8015014.6215.00-807,040-1.14% 大賣/
2020/12/22714.711115.0514.60-47,008-0.06%
2020/12/219.315.051515.0715.15-5.76,900-0.08%
2020/12/184815.01315.0815.05456,7580.67%
2020/12/177814.767614.9314.8526,5580.03%
2020/12/16214.40214.3514.3506,1990.00%
2020/12/15114.2000.0014.1016,1840.02%
2020/12/1410014.552.514.5614.4097.56,1551.58%
2020/12/10314.37114.5514.3026,1240.03%
2020/12/09314.55914.6314.70-66,031-0.10%
2020/12/08514.5900.0014.6555,9700.08%
2020/12/071214.831114.9714.8515,9000.02%
2020/12/04314.5000.0014.6535,6940.05%
2020/12/0312.514.4300.0014.2512.55,4450.23%
2020/12/02714.371515.0015.00-85,057-0.16%
2020/12/01112.95213.5013.65-14,509-0.02%
2020/11/30313.25213.5513.2014,3630.02%
2020/11/272012.80212.9512.95184,2070.43%
2020/11/2600.00512.7512.80-54,154-0.12%
2020/11/25412.581412.6112.60-104,120-0.24%
2020/11/241312.572012.7212.60-74,073-0.17%
2020/11/23712.292112.6112.35-143,774-0.37%
2020/11/2000.00112.1512.15-13,602-0.03%
2020/11/1700.001011.7011.70-103,460-0.29%
2020/11/16511.693611.6311.75-313,527-0.88%
2020/11/13211.2000.0011.3023,4050.06%
2020/11/11311.2500.0011.2533,4280.09%
2020/11/10611.40711.4611.45-13,445-0.03%
2020/11/06211.20211.3511.1503,3540.00%
2020/11/04111.05111.3011.0503,4230.00%
2020/11/02210.9500.0011.0023,4780.06%
2020/10/30211.1000.0011.0523,4870.06%
2020/10/295011.1000.0011.20503,5131.42%
2020/10/27811.63611.7811.5023,5740.06%
2020/10/22211.3000.0011.3023,5030.06%
2020/10/21411.4800.0011.4543,5390.11%
2020/10/202011.5000.0011.55203,5690.56%
2020/10/1910412.0810511.5611.60-13,593-0.03% 大買/大賣/
2020/10/1500.001211.5511.95-123,391-0.35%
2020/10/1400.00211.2011.00-23,170-0.06%
2020/10/0800.00210.9510.95-23,241-0.06%
2020/10/0500.00510.6510.60-53,403-0.15%
2020/09/22210.9000.0010.9523,8080.05%
2020/09/18411.1500.0011.1543,7990.11%
2020/09/1500.00611.1511.10-63,821-0.16%
2020/09/1000.00310.8810.85-33,997-0.08%
2020/09/08210.6500.0010.6524,0230.05%
2020/09/0700.00111.0510.85-14,042-0.02%
2020/09/02710.9600.0010.7574,0550.17%
2020/08/251011.0000.0011.15104,2820.23%
2020/08/19211.35211.3511.2004,3260.00%
2020/08/18311.4500.0011.4034,2990.07%
2020/08/1700.00311.6511.55-34,323-0.07%
2020/08/13311.4000.0011.3534,3040.07%
2020/08/1100.00311.7011.55-34,280-0.07%
2020/08/10311.4500.0011.5034,2810.07%
2020/08/04311.7000.0011.7034,3180.07%
2020/08/0300.00311.9011.95-34,607-0.07%
2020/07/31511.6500.0011.8554,5940.11%
2020/07/3000.00311.6011.55-34,597-0.07%
2020/07/27311.6000.0011.2534,6930.06%
2020/07/241111.8400.0011.55114,8020.23%
2020/07/2300.00312.2011.95-34,778-0.06%
2020/07/2200.00712.0011.95-74,783-0.15%
2020/07/17311.75312.0511.6505,0640.00%
2020/07/13111.70312.0512.05-25,211-0.04%
2020/07/101512.1400.0011.90155,1870.29%
2020/07/09112.351212.4812.30-115,174-0.21%
2020/07/08912.1800.0012.2595,1410.18%
2020/07/071212.3800.0012.25125,1050.24%
2020/07/061612.5100.0012.50165,0960.31%
2020/07/0300.00312.6012.65-35,081-0.06%
2020/07/02212.304712.3912.25-454,998-0.90%
2020/06/3000.00111.8011.90-14,860-0.02%
2020/06/2900.002011.5511.70-204,973-0.40%
2020/06/24111.7000.0011.7014,9640.02%
2020/06/23211.95211.8011.8004,9680.00%
2020/06/192412.06112.1011.90235,0210.46%
2020/06/17811.80811.9511.8004,7820.00%
2020/06/16211.801011.7711.80-84,799-0.17%
2020/06/1500.00211.4511.40-24,795-0.04%
2020/06/12711.27311.3011.4044,8190.08%
2020/06/10112.0500.0011.9014,8180.02%
2020/06/09112.10112.2012.1004,8900.00%
2020/06/0800.00112.2512.20-14,926-0.02%
2020/06/052812.25312.2012.30254,9060.51%
2020/06/04312.0300.0012.0534,8730.06%
2020/06/02112.0000.0012.0014,8040.02%
2020/05/27111.6500.0011.7514,7770.02%
2020/05/26511.75311.9211.7024,7820.04%
2020/05/22611.48511.5511.5514,8040.02%
2020/05/2100.00211.5311.40-24,797-0.04%
2020/05/2000.00111.5011.20-14,760-0.02%
2020/05/19211.3300.0011.3024,7410.04%
2020/05/18111.20111.3011.3004,7410.00%
2020/05/15111.7500.0011.5014,7320.02%
2020/05/13512.00212.1512.1034,6810.06%
2020/05/12612.2000.0012.1564,6720.13%
2020/05/111012.4000.0012.40104,6360.22%
2020/05/08112.402012.3212.60-194,567-0.42%
2020/05/07512.001012.0312.00-54,307-0.12%
2020/05/061011.78512.0011.7554,2920.12%
2020/05/051212.0100.0011.95124,2640.28%
2020/05/0400.00312.0012.00-34,298-0.07%
2020/04/302012.351512.4512.3554,2700.12%
2020/04/29312.32212.5512.2514,2290.02%
2020/04/28211.9000.0011.9024,1330.05%
2020/04/241012.1500.0011.90104,2230.24%
2020/04/231511.582911.8012.25-144,130-0.34%
2020/04/22511.00911.0411.15-43,913-0.10%
2020/04/21211.0000.0010.8523,8950.05%
2020/04/1700.00211.6511.35-23,884-0.05%
2020/04/16210.702111.1211.30-193,743-0.51%
2020/04/152010.55110.3510.80193,6090.53%
2020/04/14110.301510.3210.30-143,605-0.39%
2020/04/131610.1200.0010.05163,5920.45%
2020/04/08510.251510.2710.50-103,707-0.27%
2020/04/071110.151110.3010.2503,6570.00%
2020/04/0600.0059.849.84-53,575-0.14%
2020/03/31129.9029.979.69103,5420.28%
2020/03/3009.4300.009.4803,4170.00%
2020/03/2700.00109.859.42-103,426-0.29%
2020/03/26109.6500.009.53103,4390.29%
2020/03/1900.0018.508.01-13,359-0.03%
2020/03/1800.00308.958.90-303,326-0.90%
2020/03/12211.4300.0011.1523,1700.06%
2020/03/0600.00513.1513.30-53,237-0.15%
2020/03/052213.441413.5613.4083,2570.25%
2020/03/02212.80212.8012.7503,2020.00%
2020/02/27312.8500.0012.8033,1870.09%
2020/02/26413.10413.1513.1503,1730.00%
2020/02/183013.0500.0013.05303,3420.90%
2020/02/10413.18313.2513.1513,5290.03%
2020/02/05513.40513.5513.4003,6420.00%
2020/01/31512.7900.0013.1053,4930.14%
2020/01/30113.80313.7513.50-23,452-0.06%
2020/01/204215.1511.815.4214.9530.23,3830.89%
2020/01/16315.05415.2515.20-13,301-0.03%
2020/01/15215.20515.2115.15-33,290-0.09%
2020/01/14515.0800.0015.0053,2760.15%
2020/01/1300.00615.1415.30-63,257-0.18%
2020/01/10114.95115.1014.8503,2810.00%
2020/01/0900.00214.7514.75-23,267-0.06%
2020/01/08814.78714.8514.7513,2990.03%
2020/01/060.514.7500.0014.750.53,3590.01%
2020/01/03315.05415.1015.00-13,601-0.03%
2020/01/02615.28515.5515.2513,5830.03%
2019/12/24315.2500.0015.3033,6920.08%
2019/12/23315.23215.4515.2513,7240.03%
2019/12/20415.28415.3815.2003,7190.00%
2019/12/1700.00115.1015.10-13,949-0.03%
2019/12/1600.00214.9315.10-23,997-0.05%
2019/12/131.514.6700.0014.601.54,0800.04%
2019/12/06815.40115.2015.2074,7060.15%
2019/12/0500.00115.9015.95-14,587-0.02%
2019/12/04416.03315.9015.8014,6460.02%
2019/12/0300.00215.7515.95-24,633-0.04%
2019/12/02115.15115.3015.3004,6750.00%
2019/11/2900.00115.9015.70-14,700-0.02%
2019/11/28116.1000.0016.0514,8610.02%
2019/11/2700.00216.0516.10-25,212-0.04%
2019/11/2600.00115.8515.75-15,583-0.02%
2019/11/21215.8500.0015.9026,0970.03%
2019/11/20215.8500.0015.9026,3590.03%
2019/11/19116.30116.2016.0006,5190.00%
2019/11/142114.79114.8014.95207,2930.27%
2019/11/11114.60114.5514.5507,7360.00%
2019/11/06215.08115.1515.2518,1070.01%
2019/11/011516.2300.0016.20158,2260.18%
2019/10/311016.4000.0016.40108,3340.12%
2019/10/29116.3500.0016.1518,3280.01%
2019/10/242016.2500.0016.35208,4540.24%
2019/10/183016.2000.0016.05308,7390.34%
2019/10/1600.00116.2515.95-18,778-0.01%
2019/10/1500.00316.1516.20-38,782-0.03%
2019/10/14116.15115.9015.9508,8140.00%
2019/10/09116.20216.0316.00-18,838-0.01%
2019/10/080.517.3000.0017.300.58,7140.01%
2019/10/040.217.5500.0017.550.28,9560.00%
2019/10/03417.6300.0017.8049,1110.04%
2019/10/0200.00117.4017.45-19,082-0.01%
2019/10/0100.00317.3817.35-39,072-0.03%
2019/09/2700.00217.4817.40-29,028-0.02%
2019/09/2600.00118.3018.00-18,932-0.01%
2019/09/251.318.1500.0018.151.38,9180.01%
2019/09/24218.75218.8518.3008,9800.00%
2019/09/23518.65118.6518.7548,8290.05%
2019/09/2000.00418.3918.30-48,741-0.05%
2019/09/19118.4500.0018.4518,6770.01%
2019/09/1800.00118.6518.55-18,635-0.01%
2019/09/17318.45218.2018.6518,5330.01%
2019/09/121618.882818.8618.65-128,453-0.14%
2019/09/10118.1000.0018.0018,0010.01%
2019/09/0600.00218.2318.30-27,857-0.03%
2019/09/03218.3500.0018.1027,7000.03%
2019/09/0200.00518.2018.35-57,654-0.07%
2019/08/301018.93419.0318.5567,4740.08%
2019/08/29619.040.518.8519.005.57,1080.08%
2019/08/28217.90117.7517.7516,6660.02%
2019/08/271218.481018.3018.3026,4610.03%
2019/08/26618.24118.3518.2056,3060.08%
2019/08/23718.391.918.4318.455.16,1180.08%
2019/08/22118.15118.2518.1505,8470.00%
2019/08/211017.901217.7917.95-25,674-0.04%
2019/08/20517.80117.8517.6545,4770.07%
2019/08/19317.55317.5317.8005,2520.00%
2019/08/16117.1000.0016.9514,9860.02%
2019/08/1500.00116.9517.00-14,869-0.02%
2019/08/14316.9220316.9016.85-2004,660-4.29% 大賣/鉅額交易
2019/08/1300.00216.4516.50-24,530-0.04%
2019/08/121.516.5000.0016.251.54,4510.03%
2019/08/05316.18116.4515.5524,1530.05%
2019/08/0200.00116.1015.90-14,055-0.02%
2019/07/30115.9000.0015.6013,9780.03%
2019/07/2600.000.915.8015.90-0.93,855-0.02%
2019/07/2500.00515.9515.70-53,794-0.13%
2019/07/24515.7500.0015.6553,6300.14%
2019/07/1900.00115.5015.60-13,657-0.03%
2019/07/1600.00115.5015.50-13,690-0.03%
2019/07/15315.90115.9515.5523,6920.05%
2019/07/1200.00115.4515.50-13,659-0.03%
2019/07/11215.25415.3515.35-23,594-0.06%
2019/07/1000.000.614.8014.85-0.63,475-0.02%
2019/07/09214.98214.8514.9003,4980.00%
2019/07/0800.00114.6014.45-13,582-0.03%
2019/07/04114.4000.0014.4014,0300.02%
2019/07/01214.60514.7314.90-34,471-0.07%
2019/06/2800.00114.5014.30-14,444-0.02%
2019/06/25414.29114.6514.2534,9460.06%
2019/06/24114.3000.0014.4515,0690.02%
2019/06/21114.6000.0014.4015,3510.02%
2019/06/2000.00114.8514.90-15,540-0.02%
2019/06/1800.00314.2014.20-35,504-0.05%
2019/06/1000.00114.7514.80-16,101-0.02%
2019/06/0600.00114.5014.35-16,326-0.02%
2019/05/29214.1800.0014.3026,4060.03%
2019/05/23514.51114.1013.8546,6030.06%
2019/05/2100.000.113.7013.80-0.16,3560.00%
2019/05/1400.001013.5013.80-106,587-0.15%
2019/05/105014.2000.0014.15506,5350.77%
2019/05/0200.00115.8015.70-16,340-0.02%
2019/04/2900.00115.7515.60-16,337-0.02%
2019/04/25116.0500.0016.0016,2490.02%
2019/04/1900.00216.8016.65-25,979-0.03%
2019/04/1700.00316.4516.35-35,789-0.05%
2019/04/1500.00216.1816.30-25,664-0.04%
2019/04/126116.63117.0515.85605,5381.08%
2019/04/11217.1800.0017.1025,2640.04%
2019/04/1000.00217.4517.50-25,064-0.04%
2019/04/09517.00317.1517.0524,7940.04%
2019/04/08216.155.516.1616.50-3.54,518-0.08%
2019/04/03116.1000.0016.1014,3590.02%
2019/04/02615.8600.0015.8564,2950.14%
2019/04/015215.9900.0015.80524,2161.23%
2019/03/2900.00516.6015.90-54,027-0.12%
2019/03/28116.151.616.4116.20-0.63,821-0.02%
2019/03/26216.13116.1016.1013,5330.03%
2019/03/2500.00215.5515.05-23,254-0.06%
2019/03/195014.8000.0014.75502,9931.67%
2019/03/1500.005415.5014.95-542,834-1.91%
2019/03/1400.00114.6014.65-12,557-0.04%
2019/03/0400.00514.1513.90-52,486-0.20%
2019/02/27514.1500.0014.2052,5300.20%
2019/02/2500.00313.6514.65-32,409-0.12%
2019/02/2000.001113.6013.85-112,340-0.47%
2019/02/191113.5500.0013.65112,3040.48%
2019/02/1500.00513.9314.00-52,337-0.21%
2019/02/14013.4500.0013.6002,2400.00%
2019/02/13413.6600.0013.7042,2610.18%
2019/01/1600.001012.3012.20-102,758-0.36%
2019/01/14012.3500.0012.4503,1270.00%
2018/12/24012.3000.0012.3005,6910.00%
2018/12/21012.2500.0012.4005,7580.00%
2018/12/13012.4500.0012.5506,0210.00%
2018/12/06012.1500.0012.1506,1460.00%
2018/12/0400.00112.9012.90-16,048-0.02%
2018/12/0300.000.111.7511.75-0.15,8460.00%
2018/11/1600.0017.607.56-15,848-0.02%
2018/11/1517.4700.007.4015,8770.02%
2018/11/0657.9800.007.9055,9790.08%
2018/10/2627.0200.006.8826,2120.03%
2018/10/1900.00107.947.99-105,926-0.17%
2018/10/1828.6300.008.5225,7980.03%
2018/10/093510.2100.009.97355,8930.59%
2018/10/0500.00110.2510.70-16,270-0.02%
2018/10/0400.00111.6011.30-16,077-0.02%
2018/10/03112.006.512.2612.00-5.55,960-0.09%
2018/10/02212.482112.4712.50-195,819-0.33%
2018/10/01611.5800.0011.5065,6250.11%
2018/09/2800.00111.4011.20-15,497-0.02%
2018/09/27411.762611.7011.40-225,304-0.41%
2018/09/2600.00111.3011.30-14,790-0.02%
2018/09/1900.00210.0010.00-24,598-0.04%
2018/09/1800.00310.0510.00-34,610-0.07%
2018/09/1019.4700.009.3714,6910.02%
2018/09/0719.7100.009.6614,6870.02%
2018/09/0519.7200.009.6714,8280.02%
2018/09/03210.1000.0010.1024,9800.04%
2018/08/30210.40010.2010.3025,2450.04%
2018/08/2800.00010.2010.3505,4800.00%
2018/08/1500.00210.3510.20-26,551-0.03%
2018/08/14110.30110.4010.4006,5030.00%
2018/08/13310.50110.4510.4526,4750.03%
2018/08/1000.00110.9510.65-16,390-0.02%
2018/08/0900.00111.0010.95-16,358-0.02%
2018/08/08211.18311.2511.05-16,357-0.02%
2018/08/07110.7500.0010.5516,1850.02%
2018/08/06110.90110.8511.0006,1140.00%
2018/08/0100.00110.4010.30-15,936-0.02%
2018/07/26510.25110.2510.2045,8710.07%
2018/07/2500.00010.3010.4005,8480.00%
2018/07/23110.4000.0010.2015,8010.02%
2018/07/2000.003010.6610.65-305,735-0.52%
2018/07/19110.55110.7510.7005,6920.00%
2018/07/18211.35111.3011.0515,5780.02%
2018/07/17512.17212.0511.6535,4300.06%
2018/07/16111.8082.411.3711.90-81.45,096-1.60%
2018/07/13410.93211.1010.8524,6510.04%
2018/07/1200.00110.7510.80-14,529-0.02%
2018/07/1000.0011.910.8710.80-11.94,425-0.27%
2018/06/27310.1000.009.9133,8090.08%
2018/06/2600.00510.0510.05-53,780-0.13%
2018/06/25510.7010510.6910.35-1003,702-2.70% 大賣/
2018/06/2259.9900.0010.3553,5600.14%
2018/06/1400.00909.859.72-903,376-2.67%
2018/06/1312210.2000.0010.001223,3193.68% 大買/鉅額交易
2018/06/1200.00179.739.70-173,210-0.53%
2018/06/1110010.0400.009.901003,1083.22%
2018/06/0800.003010.1110.10-302,953-1.02%
2018/06/074510.8500.0010.60452,7941.61%
2018/06/0400.00310.1011.15-32,354-0.13%
2018/06/01210.201010.3010.25-82,057-0.39%
2018/05/311710.3122.510.5010.50-5.51,723-0.32%
2018/05/30509.5500.009.55501,3793.62%
2018/05/2900.000.38.698.69-0.31,125-0.03%
2018/05/2417.7800.007.7811,0020.10%
2018/05/1700.00177.507.84-171,001-1.70%
2018/05/1600.0097.627.66-9971-0.93%
2018/04/1618.7200.008.7511,0470.10%
2018/02/2300.000.48.628.73-0.41,824-0.02%
2018/01/3119.0800.009.0812,2320.04%
2018/01/2919.1700.009.2012,2280.04%
2018/01/2300.0029.149.14-22,276-0.09%
2018/01/1029.2300.009.1922,2430.09%
2018/01/0919.3500.009.3512,2230.04%
GTC前雙鴻續噴!華泰、神盾補漲! 士電、中興電股本不重持續飆!Anue鉅亨-10天前
華泰 相關文章