台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)
可現股當沖
  • 股價
    31.95
  • 漲跌
    ▲0.30
  • 漲幅
    +0.95%
  • 成交量
    340
  • 產業
    上市 半導體類股▼1.01%
  • 444人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂矽 (2342)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.131.9000.0031.950.16810.01%
2024/03/270.431.6300.0031.650.46800.06%
2024/03/262.131.99232.3531.900.16770.01%
2024/03/253.132.7200.0032.653.16620.46%
2024/03/224.132.62432.5532.550.16630.01%
2024/03/210.632.40032.9032.500.66590.09%
2024/03/201.132.8400.0032.751.16590.16%
2024/03/190.133.2000.0033.150.16560.01%
2024/03/180.132.9000.0032.900.16520.01%
2024/03/15133.00133.9033.0006530.00%
2024/03/141.134.9400.0034.201.16460.16%
2024/03/130.132.8500.0032.800.16070.01%
2024/03/1210.134.101034.5034.100.15890.01%
2024/03/11436.20235.6534.7025630.36%
2024/03/0800.000.733.2033.65-0.7393-0.18%
2024/03/07031.1000.0030.6003360.00%
2024/03/060.331.0500.0031.050.33330.08%
2024/03/05131.0000.0031.0513380.30%
2024/02/260.232.0000.0032.200.23340.06%
2024/02/23132.0000.0031.9513320.30%
2024/02/21032.4500.0032.2503510.00%
2024/02/05031.0500.0031.1003410.01%
2024/02/02031.00031.1031.0003390.01%
2024/02/010.131.1100.0031.000.13380.02%
2024/01/3100.00031.1031.0003370.00%
2024/01/300.331.5200.0031.150.33310.08%
2024/01/29031.6500.0031.6503290.01%
2024/01/26031.7500.0031.7503270.01%
2024/01/25031.8500.0032.0503240.01%
2024/01/24032.150.132.6532.200324-0.01%
2024/01/23032.2500.0032.3503290.01%
2024/01/22032.0000.0032.1503290.01%
2024/01/190.132.0500.0032.100.13290.02%
2024/01/18631.9300.0032.0063291.83%
2024/01/17032.3500.0032.6503250.01%
2024/01/16032.0000.0032.1003070.01%
2024/01/150.232.8000.0033.000.23040.07%
2024/01/121.132.1500.0032.101.13030.36%
2024/01/110.332.4000.0032.100.33020.10%
2024/01/100.132.4500.0032.400.13020.03%
2024/01/090.133.0000.0033.150.12950.03%
2024/01/080.233.4500.0033.650.22920.07%
2024/01/05133.6000.0033.6012920.34%
2024/01/040.133.6500.0033.600.12900.03%
2024/01/030.134.1000.0034.000.12850.03%
2024/01/020.134.4500.0034.550.12820.03%
2023/12/290.134.90735.0035.00-6.9281-2.45%
2023/12/280.135.05635.1035.20-5.9278-2.12%
2023/12/270.134.75035.0034.900.12730.03%
2023/12/260.134.4000.0034.650.12690.03%
2023/12/250.134.05134.2534.25-0.9269-0.34%
2023/12/226.134.5400.0034.206.12692.25%
2023/12/210.134.1000.0034.300.12670.04%
2023/12/203.134.0500.0034.153.12651.17%
2023/12/190.133.8500.0033.950.12640.03%
2023/12/180.134.450.134.7534.550262-0.01%
2023/12/15135.2500.0034.7512620.38%
2023/12/130.134.0000.0034.200.12600.03%
2023/12/120.734.1600.0034.300.72580.26%
2023/12/110.234.5000.0034.650.22550.07%
2023/12/07035.0000.0035.0502510.01%
2023/12/060.135.1000.0035.150.12510.02%
2023/12/050.135.1000.0035.350.12530.04%
2023/12/040.135.6000.0035.850.12560.03%
2023/11/30135.9500.0035.9512580.39%
2023/11/290.135.4000.0035.600.12590.03%
2023/11/28035.50135.5535.70-1265-0.37%
2023/11/270.135.1000.0035.200.12640.02%
2023/11/240.135.5000.0035.650.12710.03%
2023/11/20635.2400.0036.0562762.17%
2023/11/150.133.9500.0034.000.12670.02%
2023/11/140.133.6500.0033.850.12680.04%
2023/11/13033.5000.0033.6002750.01%
2023/11/09033.9500.0034.0002840.01%
2023/11/070.134.3600.0034.550.13450.03%
2023/11/060.134.4000.0034.600.13620.02%
2023/11/01233.5700.0033.2523750.54%
2023/10/311.133.1500.0033.151.13800.30%
2023/10/30034.201533.6234.10-15385-3.88%
2023/10/250.234.8000.0034.800.24040.05%
2023/10/24034.3000.0034.3504110.01%
2023/10/233.134.5000.0034.553.14180.73%
2023/10/180.234.3000.0034.500.24390.05%
2023/10/160.134.9800.0034.950.14540.01%
2023/10/1300.00135.5535.55-1473-0.21%
2023/10/120.135.5500.0035.700.14890.01%
2023/10/0600.00435.6135.70-4521-0.77%
2023/10/05035.40035.4035.6505600.00%
2023/10/04035.3500.0035.3006430.01%
2023/10/03035.6000.0035.9006910.00%
2023/10/02035.2000.0035.5006990.00%
2023/09/2700.00135.0035.00-1722-0.14%
2023/09/26035.1000.0035.1507400.00%
2023/09/19036.9000.0036.2507640.00%
2023/09/18137.30037.0036.9517740.13%
2023/09/140.136.60036.5036.5507810.00%
2023/09/060.137.10037.1037.100.18460.01%
2023/09/04037.2000.0037.4008550.00%
2023/09/0100.000.136.7537.10-0.1857-0.01%
2023/08/30036.1000.0036.1008780.00%
2023/08/290.135.1000.0035.350.18830.01%
2023/08/2400.000.135.3535.00-0.1902-0.01%
2023/08/230.235.1500.0035.150.29040.02%
2023/08/220.134.0500.0034.250.19290.01%
2023/08/210.134.4000.0034.550.19660.01%
2023/08/140.134.0000.0034.250.19950.01%
2023/08/11135.0000.0034.9019800.10%
2023/08/100.337.0000.0036.950.39510.03%
2023/08/01140.3000.0040.3519820.10%
2023/07/3100.00141.1040.60-1989-0.10%
2023/07/28240.4500.0040.6029900.20%
2023/07/1300.000.140.9040.70-0.11,502-0.01%
2023/07/1200.00241.8541.60-21,511-0.13%
2023/07/1100.00741.5642.40-71,526-0.46%
2023/07/10840.94541.9040.8531,5080.20%
2023/07/04141.0000.0040.4011,6340.06%
2023/06/27240.1500.0039.5523,0730.07%
2023/06/26440.25140.7040.3033,1850.09%
2023/06/1500.000.340.7040.70-0.33,466-0.01%
2023/06/1300.000.141.2041.20-0.13,4650.00%
2023/06/08140.3000.0040.1513,4670.03%
2023/06/0700.001540.6940.80-153,478-0.43%
2023/06/05141.9000.0041.3013,5130.03%
2023/06/0100.0010.241.4241.25-10.23,553-0.29%
2023/05/261041.370.240.7540.309.83,5600.27%
2023/05/2300.000.139.4039.60-0.13,5500.00%
2023/05/2200.00139.4539.50-13,568-0.03%
2023/05/1900.004739.2539.00-473,576-1.31%
2023/05/1700.00039.4539.2003,5920.00%
2023/05/1600.00038.9038.7503,6090.00%
2023/05/150.138.7500.0038.450.13,6070.00%
2023/05/120.138.9000.0039.250.13,6180.00%
2023/05/110.138.9000.0038.500.13,6320.00%
2023/05/10139.9000.0039.8013,6220.03%
2023/05/091.139.9700.0039.451.13,6220.03%
2023/05/030.141.6000.0041.250.13,6920.00%
2023/04/25142.4500.0041.7513,6310.03%
2023/04/24343.7200.0043.3533,6150.08%
2023/04/20146.701046.5647.30-93,469-0.26%
2023/04/191547.22146.5046.95143,3720.42%
2023/04/17145.60145.4046.0003,1880.00%
2023/04/14245.681045.2045.65-83,159-0.25%
2023/04/13145.8500.0044.8513,1110.03%
2023/04/1000.00446.1346.15-42,969-0.13%
2023/04/07346.2500.0046.2032,9190.10%
2023/04/06247.9000.0047.0022,8610.07%
2023/03/31747.32347.6047.3042,7630.14%
2023/03/30946.92346.9047.7062,6730.22%
2023/03/291747.291646.7947.8012,4970.04%
2023/03/283146.892346.7946.9081,9990.40%
2023/03/2700.00344.9044.75-31,418-0.21%
2023/03/2400.00943.9643.40-91,310-0.69%
2023/03/231043.98144.4044.7591,2510.72%
2023/03/2200.00141.2041.50-11,116-0.09%
2023/03/201442.02142.5041.35131,0961.19%
2023/03/13039.9500.0039.7501,0830.00%
2023/03/08242.6500.0042.4521,1860.17%
2023/03/0700.00142.2042.20-11,348-0.07%
2023/03/06342.1000.0041.7031,4200.21%
2023/02/2300.00042.2541.9501,4220.00%
2023/02/2100.00243.1043.15-21,414-0.14%
2023/02/2000.00142.4042.20-11,390-0.07%
2023/02/17242.00242.1042.0001,3800.00%
2023/02/15341.73141.7541.7521,3940.14%
2023/02/1400.00441.9541.20-41,364-0.29%
2023/02/07241.101041.1141.25-81,348-0.59%
2023/02/02141.7000.0042.0011,4480.07%
2023/01/12139.70139.6538.7501,4030.00%
2022/12/21138.30137.9037.9001,5890.00%
2022/12/1900.00139.0539.00-11,609-0.06%
2022/12/08241.1500.0041.2521,6170.12%
2022/12/0600.00341.6341.35-31,659-0.18%
2022/12/01342.23341.8042.0001,6120.00%
2022/11/30142.0000.0041.7511,5880.06%
2022/11/291241.381142.3341.5011,5660.06%
2022/11/21237.25237.4537.3001,2400.00%
2022/11/15237.38237.7537.6501,2700.00%
2022/11/0800.00136.8035.75-11,299-0.08%
2022/11/07136.3000.0036.3011,3150.08%
2022/11/02236.4000.0036.0021,3930.14%
2022/11/01235.1000.0035.9521,3580.15%
2022/10/1900.00334.2334.50-31,301-0.23%
2022/10/18131.95132.7033.4001,2120.00%
2022/10/1300.000.230.1530.10-0.21,176-0.01%
2022/10/0700.00035.3035.3001,1520.00%
2022/09/2600.00236.8035.65-21,227-0.16%
2022/09/22139.15139.4039.7501,2440.00%
2022/09/21239.3500.0039.3521,2410.16%
2022/09/15741.77841.0841.30-11,303-0.08%
2022/09/14441.18341.4241.7011,3220.08%
2022/09/13342.30342.0042.3001,3110.00%
2022/09/0500.00142.2040.50-11,300-0.08%
2022/08/30141.3000.0040.8011,3200.08%
2022/08/2500.00141.7041.80-11,461-0.07%
2022/08/2400.00141.2540.40-11,568-0.06%
2022/08/22140.8500.0040.6011,8620.05%
2022/08/19441.4000.0041.5541,9050.21%
2022/08/18140.80141.0541.1501,9330.00%
2022/08/1700.00240.7540.55-21,984-0.10%
2022/08/15240.20240.6040.5502,0650.00%
2022/08/12340.45240.0840.0012,0910.05%
2022/08/11539.70539.5539.6502,1520.00%
2022/08/10640.56539.7539.6012,2460.04%
2022/08/09340.45340.1540.5002,3380.00%
2022/08/0100.00337.0837.30-32,474-0.12%
2022/07/2100.00237.4837.95-22,482-0.08%
2022/07/20136.9000.0036.8512,4820.04%
2022/07/18135.70135.9535.9502,4920.00%
2022/07/15735.24735.1635.5002,4850.00%
2022/07/141034.401034.3434.4002,4760.00%
2022/07/1100.001134.6934.30-112,479-0.44%
2022/07/08134.7000.0034.7512,4740.04%
2022/07/071033.8000.0033.85102,4600.41%
2022/07/06132.85133.5032.5002,4600.00%
2022/07/01137.0000.0034.7012,4340.04%
2022/06/2700.00141.6542.15-12,445-0.04%
2022/06/24141.2500.0040.4512,4230.04%
2022/06/23140.75140.4040.4002,4130.00%
2022/06/21139.65139.9540.5002,3630.00%
2022/06/1600.001042.5541.20-102,329-0.43%
2022/06/151043.03143.2043.0092,3100.39%
2022/06/14142.70242.6542.80-12,329-0.04%
2022/06/1300.001542.5342.35-152,303-0.65%
2022/06/10143.8000.0043.8012,2820.04%
2022/06/09144.35144.1544.3502,2760.00%
2022/06/08143.651043.7443.50-92,254-0.40%
2022/06/070.144.1500.0043.400.12,2620.00%
2022/06/061044.1000.0043.80102,2470.44%
2022/06/0215.145.771545.0545.250.12,2240.00%
2022/06/012045.8412.245.5546.157.82,1630.36%
2022/05/312245.041245.5145.80102,0300.49%
2022/05/301243.581144.0044.1511,8200.05%
2022/05/2700.00842.2642.00-81,751-0.46%
2022/05/26243.23243.5542.7501,7120.00%
2022/05/251043.551244.2244.45-21,671-0.12%
2022/05/241042.851042.6042.3001,6150.00%
2022/05/231243.501242.9842.6001,5680.00%
2022/05/20142.2000.0042.6511,5440.06%
2022/05/191042.44242.6542.7081,5180.53%
2022/05/1800.00342.5243.20-31,449-0.21%
2022/05/17142.5500.0042.1511,3580.07%
2022/05/1600.00241.1541.90-21,244-0.16%
2022/05/1300.00138.7540.15-11,131-0.09%
2022/05/12238.13138.4037.4011,0820.09%
2022/05/1100.00337.8738.70-31,075-0.28%
2022/05/06137.0000.0037.1011,1050.09%
2022/05/05137.95138.1038.2001,1170.00%
2022/05/03136.8500.0036.9011,1560.09%
2022/04/29436.83236.9536.6521,1800.17%
2022/04/28135.0000.0035.6011,1900.08%
2022/04/25136.0000.0036.1511,1870.08%
2022/04/2200.00138.3038.25-11,188-0.08%
2022/04/1900.00038.7038.9001,2850.00%
2022/04/15138.2500.0037.9511,3150.08%
2022/04/12239.7500.0039.0021,4350.14%
2022/04/11439.8300.0039.5041,5120.26%
2022/04/08241.1000.0041.2521,6560.12%
2022/04/07241.3800.0041.0021,6910.12%
2022/04/0600.003041.9442.15-301,778-1.69%
2022/03/3100.00143.5543.25-12,118-0.05%
2022/03/303344.75344.5843.60302,2961.31%
2022/03/28042.7000.0042.8002,6920.00%
2022/03/25344.00144.4543.2522,7050.07%
2022/03/23043.95143.8543.95-12,776-0.04%
2022/03/22143.30143.6043.7002,8320.00%
2022/03/17443.98243.6044.0523,0670.07%
2022/03/1600.002.142.1042.30-2.13,201-0.07%
2022/03/151.142.4100.0041.801.13,4060.03%
2022/03/10144.8000.0043.5015,4780.02%
2022/03/08140.7000.0041.8515,6390.02%
2022/03/07042.6500.0042.1005,8870.00%
2022/03/0400.00144.6043.80-16,035-0.02%
2022/03/03145.7500.0044.2516,1390.02%
2022/03/01244.4000.0044.5026,3720.03%
2022/02/2400.002542.8943.10-256,684-0.37%
2022/02/15144.955.144.9144.85-4.17,782-0.05%
2022/02/140.144.5000.0044.500.17,8020.00%
2022/02/10545.4000.0045.3057,8130.06%
2022/01/26142.2500.0042.0017,8670.01%
2022/01/24242.8500.0044.1028,4270.02%
2022/01/07146.5000.0046.8018,8670.01%
2022/01/04350.25249.6349.4518,8090.01%
2022/01/032850.723651.5650.40-88,755-0.09%
2021/12/30450.5500.0049.6548,6270.05%
2021/12/29249.73149.9050.3018,6160.01%
2021/12/28450.75351.2350.4018,5790.01%
2021/12/27451.33451.3851.4008,5150.00%
2021/12/242550.44150.8049.70248,3330.29%
2021/12/236449.31649.5750.20588,1940.71%
2021/12/17246.8000.0046.4028,1860.02%
2021/12/16247.7300.0047.5028,2790.02%
2021/12/15146.90346.5046.80-28,248-0.02%
2021/12/14546.50146.7046.5548,2200.05%
2021/12/13148.3500.0048.0518,1040.01%
2021/12/10349.1000.0048.3538,0520.04%
2021/12/09250.60150.6050.2017,9050.01%
2021/12/0813.154.871554.1553.20-1.97,716-0.02%
2021/12/071653.911553.0055.5017,1890.01%
2021/12/06650.07951.4254.20-36,201-0.05%
2021/12/0300.00148.7549.30-15,782-0.02%
2021/12/02148.20150.1048.4005,7930.00%
2021/12/01350.08449.1449.50-15,913-0.02%
2021/11/30550.40649.6749.80-15,838-0.02%
2021/11/29247.85248.0347.8005,9030.00%
2021/11/26148.50248.9048.55-15,885-0.02%
2021/11/25348.48249.0348.8015,8400.02%
2021/11/241547.981948.1749.20-45,749-0.07%
2021/11/23747.39547.2147.3525,6620.04%
2021/11/22748.891048.7648.90-35,906-0.05%
2021/11/191048.64648.7248.1546,4310.06%
2021/11/181048.48949.9449.0016,3760.02%
2021/11/1700.00647.9348.25-66,018-0.10%
2021/11/16547.25448.2945.5515,8910.02%
2021/11/15346.93247.3347.0015,8130.02%
2021/11/1200.00245.4545.55-25,778-0.03%
2021/11/11744.81445.0344.6535,7830.05%
2021/11/10144.70644.3944.70-55,796-0.09%
2021/11/09144.4000.0043.9015,8120.02%
2021/11/0500.00243.8543.95-25,902-0.03%
2021/11/03244.7500.0044.7525,9540.03%
2021/11/021046.03244.9044.6086,1130.13%
2021/11/0100.005.248.4749.50-5.25,877-0.09%
2021/10/29146.70147.1045.4505,6380.00%
2021/10/2800.00145.9545.85-15,780-0.02%
2021/10/27245.23145.4545.5015,8060.02%
2021/10/26444.907.745.6545.05-3.75,816-0.06%
2021/10/25144.35145.1544.3005,7520.00%
2021/10/20144.7000.0043.9015,9680.02%
2021/10/1900.00144.4044.50-16,024-0.02%
2021/10/188.241.1300.0040.908.26,2270.13%
2021/10/1500.00140.5041.05-16,727-0.01%
2021/10/1400.00340.8039.45-37,163-0.04%
2021/10/130.341.2500.0040.100.37,4570.00%
2021/10/12142.40542.1341.20-47,546-0.05%
2021/10/07143.25243.6543.25-17,967-0.01%
2021/10/0600.00342.3042.15-38,630-0.03%
2021/10/05340.90341.8043.1009,2290.00%
2021/10/04543.2100.0041.8559,5280.05%
2021/10/0100.00544.0543.60-510,224-0.05%
2021/09/30347.58148.8047.25210,7870.02%
2021/09/29247.73148.7547.80111,2140.01%
2021/09/28148.25249.3047.80-111,542-0.01%
2021/09/27348.7200.0048.55311,6640.03%
2021/09/2410.248.0100.0048.4010.211,6120.09%
2021/09/23945.87546.8247.40411,7300.03%
2021/09/22344.55345.0044.60011,6750.00%
2021/09/1700.000.144.2045.00-0.111,6840.00%
2021/09/1600.00244.5544.10-211,721-0.02%
2021/09/10445.74545.7946.15-112,042-0.01%
2021/09/09344.80544.1045.50-212,078-0.02%
2021/09/08343.9000.0043.85312,0460.02%
2021/09/0700.00445.8445.55-412,021-0.03%
2021/09/061048.44150.3047.75912,0010.07%
2021/09/03149.60149.5049.50011,7880.00%
2021/09/02449.41949.6848.65-511,621-0.04%
2021/09/01348.13248.1348.15111,3990.01%
2021/08/30247.3000.0047.75211,2620.02%
2021/08/27347.153947.5247.15-3611,201-0.32%
2021/08/263550.2000.0048.603511,0850.32%
2021/08/25247.5311.148.3048.35-9.110,749-0.08%
2021/08/24143.70443.2345.45-310,022-0.03%
2021/08/2300.00141.5042.15-19,919-0.01%
2021/08/20141.0000.0040.4019,9020.01%
2021/08/1900.00141.0539.65-19,878-0.01%
2021/08/18141.6000.0041.6019,8620.01%
2021/08/17940.20142.1039.6589,8430.08%
2021/08/16741.47641.8641.7019,7970.01%
2021/08/1200.00644.7344.65-69,759-0.06%
2021/08/11242.2000.0042.5029,7090.02%
2021/08/10144.30145.3545.0509,6750.00%
2021/08/061047.85548.3646.9059,6170.05%
2021/08/03148.00147.2047.8009,4170.00%
2021/08/02145.70245.2545.70-19,206-0.01%
2021/07/2900.001044.9545.25-109,119-0.11%
2021/07/28442.98444.2044.5009,0730.00%
2021/07/27448.0400.0046.1048,9790.04%
2021/07/26149.901349.8949.05-128,911-0.13%
2021/07/23449.06149.3048.2038,8350.03%
2021/07/22252.301451.3750.60-128,711-0.14%
2021/07/211250.742651.2550.60-148,497-0.16%
2021/07/20349.23349.5749.0508,0840.00%
2021/07/19448.41548.6049.30-17,852-0.01%
2021/07/16747.52647.1846.5517,6500.01%
2021/07/15446.19147.4047.4037,6150.04%
2021/07/14547.39847.7147.45-37,562-0.04%
2021/07/131751.131348.0049.7047,3290.05%
2021/07/121550.585.151.0051.209.96,6660.15%
2021/07/091045.761046.6447.2006,0900.00%
2021/07/081046.821047.5846.1005,8090.00%
2021/07/075.144.012344.2144.40-17.95,141-0.35%
2021/07/061042.45342.9242.2574,6450.15%
2021/07/05842.84543.1043.8534,3640.07%
2021/07/02239.38639.3439.90-44,083-0.10%
2021/07/01337.40238.1037.0514,1010.02%
2021/06/30238.351937.7738.40-174,267-0.40%
2021/06/291335.841535.9735.55-24,615-0.04%
2021/06/28136.3000.0035.2514,6160.02%
2021/06/25535.80136.6535.8544,7010.09%
2021/06/241636.49336.4836.35134,7410.27%
2021/06/2300.001035.8136.05-104,649-0.22%
2021/06/18435.08735.2435.25-34,756-0.06%
2021/06/16234.40234.4333.8004,8380.00%
2021/06/15134.75934.8334.50-84,909-0.16%
2021/06/11133.45233.5333.05-14,912-0.02%
2021/06/10233.13333.4732.80-15,145-0.02%
2021/06/0900.00233.0032.40-25,476-0.04%
2021/06/0800.00132.8032.40-15,601-0.02%
2021/06/03532.9000.0032.8555,6960.09%
2021/06/01232.90132.6033.0015,7090.02%
2021/05/28131.8000.0031.8515,7140.02%
2021/05/2700.00130.9531.40-15,752-0.02%
2021/05/25131.55231.3031.50-15,980-0.02%
2021/05/20229.3000.0029.0026,4290.03%
2021/05/14229.0000.0029.2026,4290.03%
2021/05/1300.00329.0029.70-36,430-0.05%
2021/05/12532.1000.0028.9056,4150.08%
2021/05/11232.85133.5032.0516,3990.02%
2021/05/05135.1000.0034.2016,6900.01%
2021/05/0400.00235.2235.00-26,723-0.03%
2021/05/03137.1000.0036.4516,7800.01%
2021/04/2800.000.639.3038.75-0.66,899-0.01%
2021/04/27339.57339.0039.1507,0660.00%
2021/04/26140.55141.4040.0507,4660.00%
2021/04/233041.223640.8440.80-67,495-0.08%
2021/04/22139.102340.1239.95-227,409-0.30%
2021/04/21339.93140.6039.7527,6730.03%
2021/04/201440.01739.6839.9078,1960.09%
2021/04/19538.36239.2039.0538,1400.04%
2021/04/151337.831337.6737.9008,1490.00%
2021/04/14437.90437.5838.0008,1480.00%
2021/04/132239.524.439.3338.6017.68,1790.21%
2021/04/12539.14238.9538.8038,1650.04%
2021/04/092541.621140.6940.50148,1390.17%
2021/04/081542.64342.9742.55128,0410.15%
2021/04/071643.16542.7242.20118,0910.14%
2021/04/061341.691542.1143.00-28,301-0.02%
2021/04/01540.704441.3040.20-398,232-0.47%
2021/03/31539.491039.4339.25-57,778-0.06%
2021/03/301439.958.139.7939.505.97,7500.08%
2021/03/2900.00439.5439.55-47,786-0.05%
2021/03/26538.68238.6338.6037,8600.04%
2021/03/25239.13739.0438.75-57,801-0.06%
2021/03/24238.8000.0038.7527,7700.03%
2021/03/231839.031039.4139.5087,7550.10%
2021/03/22439.08539.3638.90-17,628-0.01%
2021/03/191138.331038.0038.0017,5990.01%
2021/03/181538.431038.4538.4557,8020.06%
2021/03/17938.181838.6138.95-97,788-0.12%
2021/03/163539.453338.9438.9027,8190.03%
2021/03/15140.009.539.6339.65-8.57,665-0.11%
2021/03/12637.14338.1338.5537,3990.04%
2021/03/11336.85136.5037.1027,5100.03%
2021/03/10335.1000.0035.0537,6940.04%
2021/03/0900.000.134.2034.20-0.17,8180.00%
2021/03/08134.6000.0034.8017,8600.01%
2021/03/0500.00535.9535.65-57,976-0.06%
2021/03/043.136.67536.5036.30-1.98,219-0.02%
2021/03/03437.1500.0037.1048,4670.05%
2021/03/02838.48138.8537.8578,5180.08%
2021/02/26337.77838.6838.40-58,536-0.06%
2021/02/2527.239.01239.4538.3025.28,5930.29%
2021/02/242.339.13239.0838.600.38,6960.00%
2021/02/23237.43337.9038.25-18,658-0.01%
2021/02/22136.85536.9637.15-48,540-0.05%
2021/02/1900.00136.1536.15-18,434-0.01%
2021/02/1800.00235.3335.65-28,450-0.02%
2021/02/17134.6000.0034.7518,4750.01%
2021/02/05133.95134.1533.6008,4770.00%
2021/02/0300.00234.7834.00-28,664-0.02%
2021/02/02234.7500.0034.3028,7080.02%
2021/02/01634.3300.0034.0068,7120.07%
2021/01/29537.15636.8935.40-18,679-0.01%
2021/01/28136.85236.6536.55-18,563-0.01%
2021/01/27136.50335.5736.20-28,593-0.02%
2021/01/26235.95236.4335.9008,5300.00%
2021/01/251536.36136.8536.85148,4850.16%
2021/01/22237.60337.6737.60-18,403-0.01%
2021/01/21238.23238.7337.3508,3480.00%
2021/01/202637.901337.4937.35138,2430.16%
2021/01/19239.702339.9440.30-218,042-0.26%
2021/01/18137.101337.5238.25-127,613-0.16%
2021/01/15737.99237.8337.2557,5340.07%
2021/01/141338.671239.1538.9017,4430.01%
2021/01/13639.038.239.1739.75-2.27,078-0.03%
2021/01/12737.06737.0436.5506,4750.00%
2021/01/111137.000.237.0037.2510.86,4110.17%
2021/01/07137.5500.0037.0016,3950.02%
2021/01/0600.00437.7137.35-46,379-0.06%
2021/01/05237.604.337.9138.25-2.36,287-0.04%
2021/01/04338.03437.7038.00-16,269-0.02%
2020/12/31238.65439.4038.65-26,215-0.03%
2020/12/30339.43539.7839.35-26,211-0.03%
2020/12/291241.291940.2739.50-76,072-0.12%
2020/12/282039.38740.3040.60135,6320.23%
2020/12/25736.931137.0736.95-45,447-0.07%
2020/12/23335.95336.0235.9005,3070.00%
2020/12/22335.08434.6934.50-15,223-0.02%
2020/12/21533.6000.0033.6055,1820.10%
2020/12/18534.99235.2534.6035,2490.06%
2020/12/16234.8500.0034.7525,1930.04%
2020/12/154.135.8600.0034.754.15,1770.08%
2020/12/1411.237.171936.9936.95-7.85,116-0.15%
2020/12/1100.00134.8035.20-14,909-0.02%
2020/12/10436.16936.5636.05-54,834-0.10%
2020/12/092.236.12636.4336.00-3.84,740-0.08%
2020/12/08235.88235.5535.8504,6520.00%
2020/12/07636.97337.7036.4034,5890.07%
2020/12/04235.407.135.5236.20-5.14,371-0.12%
2020/12/03835.49435.1934.3544,2730.09%
2020/12/02235.0300.0034.9024,2110.05%
2020/12/01435.3500.0035.2044,1760.10%
2020/11/30834.651335.0035.50-54,119-0.12%
2020/11/27533.375.133.3634.00-0.13,8780.00%
2020/11/26132.10332.2531.90-23,622-0.06%
2020/11/25531.65132.0031.4543,5640.11%
2020/11/24332.08232.5531.4513,5000.03%
2020/11/23331.90332.0532.0003,3860.00%
2020/11/20330.58731.0731.10-43,124-0.13%
2020/11/19630.250.629.7030.155.42,9410.18%
2020/11/18130.2000.0030.1012,9300.03%
2020/11/16129.85230.3830.30-13,025-0.03%
2020/11/1300.00229.5029.70-23,000-0.07%
2020/11/12529.78730.1429.20-22,990-0.07%
2020/11/1100.00229.4029.25-22,992-0.07%
2020/11/10928.84128.7028.7082,9170.27%
2020/11/04328.35428.7427.80-12,961-0.03%
2020/10/2700.00228.5028.40-23,247-0.06%
2020/10/23228.6000.0028.3023,5110.06%
2020/10/19327.8000.0027.7034,9680.06%
2020/10/07228.48228.9329.2505,7040.00%
2020/10/06128.30128.0028.1005,7430.00%
2020/09/2500.00128.0527.60-16,666-0.02%
2020/09/24529.72429.9629.1016,7290.01%
2020/09/23230.03229.7029.0006,7170.00%
2020/09/2200.00428.9029.25-46,646-0.06%
2020/09/1700.00229.4029.75-26,696-0.03%
2020/09/08729.61131.2029.5067,1550.08%
2020/09/07229.53229.9829.8007,1680.00%
2020/09/03129.6500.0028.6017,3660.01%
2020/08/2600.00129.1528.80-18,438-0.01%
2020/08/24529.1400.0028.7058,6070.06%
2020/08/19129.0500.0028.8019,0600.01%
2020/08/17328.90128.8529.5529,6520.02%
2020/08/14130.4500.0030.2519,8250.01%
2020/08/13130.8500.0030.40110,0560.01%
2020/08/07131.5000.0031.10110,5360.01%
2020/08/06531.88331.6531.50210,7930.02%
2020/08/05130.80231.2030.60-111,409-0.01%
2020/08/04331.2200.0030.80311,4920.03%
2020/08/03531.05331.0531.50211,5100.02%
2020/07/31532.26231.7531.75311,6650.03%
2020/07/30231.20931.2331.70-711,690-0.06%
2020/07/29730.0900.0030.20711,4990.06%
2020/07/28131.85930.3130.00-811,471-0.07%
2020/07/271332.211331.2731.40011,3140.00%
2020/07/242833.51834.0132.752011,2130.18%
2020/07/23333.13933.6535.00-610,778-0.06%
2020/07/22631.981431.9431.85-810,416-0.08%
2020/07/2100.00230.7030.95-210,113-0.02%
2020/07/20130.0500.0030.00110,0870.01%
2020/07/171030.00130.2030.25910,1310.09%
2020/07/16330.681231.3931.05-910,196-0.09%
2020/07/15529.7000.0029.90510,1240.05%
2020/07/14830.9400.0030.30810,1640.08%
2020/07/1300.00531.4531.30-510,088-0.05%
2020/07/10130.55130.7029.80010,1170.00%
2020/07/09331.95232.2531.65110,0500.01%
2020/07/08231.4500.0031.4029,9780.02%
2020/07/0700.00232.0031.40-210,121-0.02%
2020/07/03229.7000.0029.8029,8640.02%
2020/06/18529.00529.2028.90010,0060.00%
2020/06/1700.00228.9529.30-29,983-0.02%
2020/06/151028.08228.0027.60810,0410.08%
2020/06/08132.80132.2531.80010,2730.00%
2020/06/05331.80332.4832.00010,3010.00%
2020/06/0300.00129.8029.80-110,470-0.01%
2020/06/02131.00130.8029.85010,5910.00%
2020/06/0100.00130.0029.75-110,572-0.01%
2020/05/2900.00229.8029.95-210,673-0.02%
2020/05/28229.2500.0029.15210,9250.02%
2020/05/2700.004030.7130.10-4011,098-0.36%
2020/05/262031.13730.6930.501311,3390.11%
2020/05/251529.881231.1731.50311,7200.03%
2020/05/2200.00629.9828.95-611,644-0.05%
2020/05/21829.943128.3529.80-2311,789-0.20%
2020/05/205028.7400.0027.805011,7200.43%
2020/05/1800.00126.3026.30-111,483-0.01%
2020/05/1500.00128.6528.10-111,530-0.01%
2020/05/1400.00329.1327.90-311,462-0.03%
2020/05/13129.7000.0029.60111,2160.01%
2020/05/12229.48329.6029.30-110,902-0.01%
2020/05/1100.00626.6327.30-610,127-0.06%
2020/05/08524.605324.7324.85-489,980-0.48%
2020/05/0700.00625.7325.15-69,875-0.06%
2020/05/06924.612624.6724.75-179,655-0.18%
2020/05/05224.40824.1424.10-69,526-0.06%
2020/05/04124.15224.1024.10-19,483-0.01%
2020/04/30224.65124.7524.5519,4340.01%
2020/04/29224.35524.2524.60-39,345-0.03%
2020/04/28925.06924.9324.9009,2370.00%
2020/04/2700.00523.4624.50-59,071-0.06%
2020/04/24223.50123.0523.0518,9270.01%
2020/04/23322.7500.0023.0038,8870.03%
2020/04/221122.90421.9823.1578,8290.08%
2020/04/2100.00223.7322.40-28,748-0.02%
2020/04/20324.7500.0024.5038,5710.03%
2020/04/1700.00224.8024.80-28,491-0.02%
2020/04/16524.99625.3824.70-18,385-0.01%
2020/04/152125.302124.9124.3008,2570.00%
2020/04/14224.28624.2424.15-48,095-0.05%
2020/04/13324.15124.8024.0028,0380.02%
2020/04/10524.14324.5524.9027,9230.03%
2020/04/091224.8900.0023.30127,6860.16%
2020/04/08223.90324.4524.45-17,456-0.01%
2020/04/0700.00621.8022.25-67,284-0.08%
2020/04/06020.25620.0320.25-67,163-0.08%
2020/04/01220.0500.0019.9027,1200.03%
2020/03/3000.00120.2020.20-17,008-0.01%
2020/03/271021.1500.0020.20106,9630.14%
2020/03/26219.85219.7820.9006,8650.00%
2020/03/2500.00220.3520.20-26,797-0.03%
2020/03/2400.00818.0518.50-86,663-0.12%
2020/03/23617.103017.3517.15-246,640-0.36%
2020/03/20819.3500.0018.9586,6530.12%
2020/03/191019.951019.1018.9506,4790.00%
2020/03/18523.10522.0521.0506,4010.00%
2020/03/171523.541023.5523.3556,2620.08%
2020/03/16725.14523.4523.2526,0780.03%
2020/03/13123.90225.8525.80-15,908-0.02%
2020/03/12427.70126.5026.2035,6750.05%
2020/03/11229.15329.6328.40-15,424-0.02%
2020/03/105030.046030.1530.60-105,075-0.20%
2020/03/09428.58328.6228.2014,5170.02%
2020/03/0400.00130.1529.80-13,979-0.03%
2020/03/033230.151329.4729.80193,7920.50%
2020/03/025029.50228.9529.70483,4201.40%
2020/02/2700.00126.9927.00-12,946-0.03%
2020/02/263528.36728.0227.70282,5641.09%
2020/02/25127.3000.0027.6011,9700.05%
2020/02/24724.0900.0025.5071,6360.43%
2020/02/1800.001021.6021.60-10793-1.26%
2020/02/12218.40218.1818.1005360.00%
2020/01/3000.00017.4517.5005160.00%
2020/01/171019.2000.0019.10104982.00%
2020/01/1600.00719.0019.10-7496-1.41%
2019/12/18220.801221.0720.80-10469-2.13%
2019/12/1300.00519.4519.45-5346-1.44%
2019/12/111019.3000.0019.25103522.83%
2019/12/1000.00119.1519.65-1352-0.28%
2019/12/0900.00119.5519.15-1347-0.29%
2019/12/06219.58118.9019.1013450.29%
2019/11/2900.00518.5018.50-5372-1.34%
2019/11/2200.00518.7518.75-5400-1.25%
2019/11/21518.45218.4518.4534030.74%
2019/11/1500.00418.7018.70-4429-0.93%
2019/10/28119.70119.9519.7505250.00%
2019/10/23120.3500.0020.1516290.16%
2019/10/18419.9500.0019.9546690.60%
2019/10/0700.000.919.3519.50-0.9807-0.11%
2019/09/23120.60121.0020.9508050.00%
2019/09/1200.001.121.2321.00-1.1799-0.13%
2019/09/09120.8500.0020.9018890.11%
2019/09/0600.00121.2021.00-1887-0.11%
2019/09/0400.00121.1521.25-1866-0.12%
2019/09/02220.80120.6521.3518310.12%
2019/08/30120.3000.0020.4018200.12%
2019/08/2200.00120.0020.25-1789-0.13%
2019/08/2100.002619.6319.60-26776-3.35%
2019/08/162019.2500.0018.80207622.62%
2019/08/152318.612318.7618.8007570.00%
2019/08/142019.572119.3519.35-1748-0.13%
2019/08/132519.592419.5219.5017460.13%
2019/08/12419.50219.7019.7027520.27%
2019/08/0600.00219.3019.30-2757-0.26%
2019/07/29321.2000.0021.2037660.39%
2019/07/26321.1500.0021.1537520.40%
2019/07/2200.00121.0020.90-1637-0.16%
2019/07/181020.8100.0020.80106571.52%
2019/07/17121.0000.0021.0516570.15%
2019/07/16122.10121.5521.4006540.00%
2019/07/1200.00321.5321.80-3638-0.47%
2019/07/111820.552520.3320.55-7611-1.14%
2019/07/104220.074320.0020.00-1623-0.16%
2019/07/091520.211520.1020.1006250.00%
2019/07/081020.381020.3520.3506280.00%
2019/07/051820.751820.9020.6506320.00%
2019/07/041019.901020.5520.5506220.00%
2019/07/0300.00219.7519.75-2622-0.32%
2019/07/0200.00220.0519.75-2657-0.30%
2019/06/25920.1200.0019.9596851.31%
2019/06/24219.95120.3020.2016800.15%
2019/06/2100.00319.9519.50-3657-0.46%
2019/06/18419.9400.0019.9046610.60%
2019/06/1700.00319.0019.80-3631-0.48%
2019/06/11218.00218.2018.1006400.00%
2019/06/10118.4000.0018.3516410.16%
2019/05/24117.6000.0017.8019040.11%
2019/05/23117.60117.8017.7509450.00%
2019/05/2100.00117.8017.85-1977-0.10%
2019/05/2000.00217.6517.55-2988-0.20%
2019/05/16218.4500.0018.2521,0460.19%
2019/05/1300.00118.4517.70-11,234-0.08%
2019/04/25221.1000.0021.0021,3470.15%
2019/04/24121.2000.0021.2011,3540.07%
2019/04/22222.1800.0022.1021,4100.14%
2019/04/1700.00223.1522.85-21,418-0.14%
2019/04/1600.00222.5822.80-21,388-0.14%
2019/04/15122.0000.0022.0011,3790.07%
2019/04/12121.6000.0021.7011,3880.07%
2019/04/0800.00322.5822.65-31,423-0.21%
2019/04/0300.00122.2022.00-11,445-0.07%
2019/03/2900.00121.3021.55-11,458-0.07%
2019/03/27121.0000.0021.0011,4990.07%
2019/03/2500.00121.3520.90-11,738-0.06%
2019/03/22121.8500.0021.8511,7460.06%
2019/03/21122.1000.0022.1011,7620.06%
2019/03/20122.0000.0022.0011,7850.06%
2019/03/19122.1000.0022.2511,8210.05%
2019/03/18122.00522.2622.45-41,832-0.22%
2019/03/15222.0300.0021.9021,8590.11%
2019/03/14122.8000.0022.5011,8640.05%
2019/03/1100.00222.8823.10-21,932-0.10%
2019/03/08121.50121.8522.3501,9740.00%
2019/03/07122.2500.0022.2512,0170.05%
2019/03/06123.2500.0022.9012,1290.05%
2019/03/05223.0300.0022.9022,1400.09%
2019/03/04223.40723.6223.20-52,136-0.23%
2019/02/27123.85123.9523.8002,1130.00%
2019/02/26825.521.424.2724.306.62,1080.31%
2019/02/2200.00124.0023.40-12,028-0.05%
2019/02/1800.00123.6022.90-11,948-0.05%
2019/02/15422.7000.0022.5041,9110.21%
2019/02/1400.00323.3723.40-31,884-0.16%
2019/01/2800.00220.7020.95-21,663-0.12%
2019/01/18119.8000.0020.0011,6270.06%
2019/01/1100.00119.7019.70-11,529-0.07%
2019/01/0900.00119.1519.40-11,515-0.07%
2019/01/07118.9500.0018.9511,4950.07%
2018/12/2800.000.419.8519.85-0.41,497-0.02%
2018/12/26119.8000.0018.9011,4880.07%
2018/12/19121.5000.0021.2011,4380.07%
2018/12/18221.70221.6521.6501,3800.00%
2018/12/1400.00224.2524.10-21,211-0.17%
2018/12/13524.16124.3523.9041,2210.33%
2018/12/1200.00423.6024.50-41,205-0.33%
2018/12/10223.0000.0022.6021,1720.17%
2018/12/07225.0500.0024.6021,1340.18%
2018/12/06127.5000.0024.9011,1170.09%
2018/12/04428.18528.4627.85-11,068-0.09%
2018/12/03228.10228.6028.0501,0440.00%
2018/11/30327.9800.0027.6039980.30%
2018/11/2900.001.328.0328.15-1.3936-0.14%
2018/11/2800.00125.2525.60-1816-0.12%
2018/11/2100.00325.0325.50-3789-0.38%
2018/11/02125.0000.0025.0018960.11%
2018/10/290.320.7000.0020.700.38520.04%
2018/10/15225.6300.0025.3529450.21%
2018/10/01334.0000.0034.6031,0930.27%
2018/09/14129.00129.8030.8001,4100.00%
2018/08/2800.000.632.2532.25-0.63,006-0.02%
2018/08/17133.7000.0032.8014,1890.02%
2018/08/02136.0000.0035.8514,5430.02%
2018/07/26139.90139.7539.6004,6310.00%
2018/07/18540.4000.0038.7054,6060.11%
2018/07/13143.20142.7042.5504,5300.00%
2018/07/1100.00142.1541.75-14,553-0.02%
2018/07/1000.00143.0043.50-14,556-0.02%
2018/07/09342.3200.0041.0534,5680.07%
2018/07/0400.00143.0041.25-14,668-0.02%
2018/07/0300.00243.8542.50-24,688-0.04%
2018/06/26247.3000.0046.8524,4660.04%
2018/06/22150.50250.0049.65-14,348-0.02%
2018/06/20454.75555.3253.40-14,167-0.02%
2018/06/15255.25155.7054.3013,8590.03%
2018/06/14254.30153.4053.2013,7780.03%
2018/06/13352.400.652.0052.002.43,6580.07%
2018/06/1200.00655.4255.00-63,520-0.17%
2018/06/11449.933.651.2154.000.43,2660.01%
2018/06/0800.002.649.0349.10-2.63,042-0.09%
2018/06/0700.00147.0548.00-12,945-0.03%
2018/06/06245.50146.1048.0012,8620.03%
2018/06/05345.17245.4044.2512,7710.04%
2018/06/04748.70448.5147.9032,6660.11%
2018/06/011049.69849.8348.5022,5830.08%
2018/05/31350.92650.3348.00-32,415-0.13%
2018/05/30545.82246.4847.4532,1580.14%
2018/05/29342.03542.0943.15-21,874-0.11%
2018/05/2500.000.136.0536.20-0.11,542-0.01%
2018/05/23839.19838.5736.6501,4700.00%
2018/05/22135.90136.7536.5001,3640.00%
2018/05/21136.1500.0035.8011,3380.07%
2018/05/1800.00435.0835.50-41,321-0.30%
2018/05/17437.05237.0536.8021,2740.16%
2018/05/16134.00234.3533.70-11,154-0.09%
2018/05/15134.7500.0034.8011,1290.09%
2018/05/1400.00135.6535.20-11,118-0.09%
2018/05/11136.3500.0034.5011,0990.09%
2018/05/10535.31535.7535.9001,0690.00%
2018/05/08130.70131.3033.3509580.00%
2018/05/07130.35130.6530.3509250.00%
2018/05/0300.00130.1029.95-1923-0.11%
2018/04/27130.95131.1031.7009160.00%
2018/04/2600.00132.8530.35-1906-0.11%
2018/04/25431.76330.9832.1018840.11%
2018/04/2300.00334.7034.50-3821-0.37%
2018/04/20135.4500.0035.4018080.12%
2018/04/19136.00236.3536.30-1794-0.13%
2018/04/18435.94335.5035.5017700.13%
2018/04/17336.55336.5035.0507500.00%
2018/04/16134.8000.0034.8017040.14%
2018/04/13137.301837.5336.50-17669-2.54%
2018/04/121238.751338.5738.10-1626-0.16%
2018/04/112037.491836.1338.1025360.37%
2018/04/10137.70137.7036.9504850.00%
2018/04/091332.22334.3034.30104182.39%
2018/04/0200.00230.0530.25-2346-0.58%
2018/03/27327.1000.0027.5033230.93%
2018/03/1500.000.327.7027.80-0.3316-0.11%
2018/03/06330.6000.0028.6032891.04%
2018/03/05127.3000.0027.9512720.37%
2018/02/21325.4000.0025.4031931.55%
2018/02/1200.00123.7523.75-1184-0.54%
2018/02/0900.00120.8522.10-1174-0.57%
2018/01/1500.000.119.0019.20-0.1144-0.10%
茂矽董事改選朋程拿下3席 攜手擴大車用佈局Anue鉅亨-2023/05/25
茂矽 相關文章
茂矽 相關影音