台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    152.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.94%
  • 成交量
    2,917
  • 產業
    上市 其他電子類股
  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
所羅門 (2359)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20120130140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/195157.805155.20155.00010,0970.00%
2025/02/183154.844154.13156.00-110,023-0.01%
2025/02/1712151.6712.2153.53154.50-0.29,9640.00%
2025/02/141150.001153.00145.0009,7940.00%
2025/02/131151.016150.75150.50-59,744-0.05%
2025/02/1210154.457154.07153.5039,6840.03%
2025/02/117149.719149.56150.50-29,505-0.02%
2025/02/104145.004143.88144.0009,4110.00%
2025/02/071143.503143.33143.50-29,385-0.02%
2025/02/065144.103142.50142.0029,4890.02%
2025/02/053141.504141.00142.50-19,438-0.01%
2025/02/030.1133.5000.00136.500.19,3350.00%
2025/01/222141.501142.00141.0019,3080.01%
2025/01/210.1140.5000.00141.000.19,2900.00%
2025/01/201143.502143.50143.00-19,264-0.01%
2025/01/171142.5000.00142.5019,3190.01%
2025/01/161146.5000.00146.5019,2880.01%
2025/01/150.1141.5000.00141.000.19,2380.00%
2025/01/145144.505142.51143.5009,3080.00%
2025/01/136144.8312143.42144.50-69,379-0.06%
2025/01/101.1151.6800.00151.001.19,3750.01%
2025/01/093154.672.3153.33152.500.79,5280.01%
2025/01/087163.506161.08161.5019,3900.01%
2025/01/0711164.775165.90164.0069,2870.06%
2025/01/063159.501158.50160.5028,9470.02%
2025/01/033162.3300.00160.5038,8510.03%
2025/01/029.1166.086164.00164.503.18,7290.04%
2024/12/301.1165.911164.00163.500.18,4880.00%
2024/12/271.1169.5000.00165.001.18,4470.01%
2024/12/266173.502.2172.14168.003.88,1900.05%
2024/12/256174.0020172.18178.50-148,069-0.17%
2024/12/2416.2166.085167.51169.0011.27,4130.15%
2024/12/236.2165.828167.19168.50-1.87,134-0.03%
2024/12/2013169.1225168.46162.00-126,830-0.18%
2024/12/1923.1162.6023161.46164.500.16,2440.00%
2024/12/1820.1160.2117.3161.48160.502.85,8250.05%
2024/12/179155.5011.4159.21163.00-2.45,379-0.04%
2024/12/1620152.2519152.58148.5014,7500.02%
2024/12/137.2154.9810.2153.04151.50-34,680-0.06%
2024/12/1217.1149.996.1153.75154.00114,4570.25%
2024/12/1100.001149.00147.00-14,145-0.02%
2024/12/107140.215136.70137.5024,0480.05%
2024/12/051140.5000.00141.0014,2570.02%
2024/12/040138.500139.00140.5004,4560.00%
2024/11/2611139.418138.25139.0035,1970.06%
2024/11/2500.000134.00135.0005,3590.00%
2024/11/222135.504135.01134.00-25,462-0.04%
2024/11/2100.002133.50134.50-25,599-0.04%
2024/11/202.1133.0100.00132.502.15,8320.04%
2024/11/181138.001132.00131.0006,4740.00%
2024/11/154137.003139.00139.0017,4050.01%
2024/11/140.1137.0000.00136.000.18,4440.00%
2024/11/131141.0000.00138.5018,8100.01%
2024/11/120137.500141.50144.0009,3720.00%
2024/11/110142.5000.00143.5009,9410.00%
2024/11/081144.5000.00144.50110,6460.01%
2024/11/0700.001149.00149.00-111,009-0.01%
2024/11/0600.000146.00145.50011,7250.00%
2024/11/050145.501147.49145.50-112,097-0.01%
2024/11/040140.0000.00139.50012,5820.00%
2024/10/3000.000.1140.50140.50-0.113,7850.00%
2024/10/291141.001140.00140.00014,0880.00%
2024/10/2800.001140.00141.50-114,204-0.01%
2024/10/250.1143.5000.00143.000.114,4370.00%
2024/10/246151.426145.00145.00014,6290.00%
2024/10/2200.001148.50148.50-115,133-0.01%
2024/10/2100.001151.50150.50-115,653-0.01%
2024/10/1800.001151.50153.00-115,580-0.01%
2024/10/1710148.1011147.82147.50-115,540-0.01%
2024/10/168148.252147.50147.00615,6240.04%
2024/10/151.1142.4100.00140.501.115,5350.01%
2024/10/142137.502139.00140.50015,5720.00%
2024/10/112.1138.432.3136.26136.00-0.215,6280.00%
2024/10/091142.001144.00141.00015,6920.00%
2024/10/080.1142.500.2142.00142.00-0.215,8960.00%
2024/10/042144.752144.50144.00016,1550.00%
2024/09/274159.383161.96152.00117,6260.01%
2024/09/2600.001155.50153.00-117,784-0.01%
2024/09/254153.637154.79155.00-318,637-0.02%
2024/09/2400.001150.50150.00-118,730-0.01%
2024/09/2000.001.1154.36153.50-1.118,919-0.01%
2024/09/191154.0000.00154.00118,9500.01%
2024/09/1800.001152.50151.00-119,009-0.01%
2024/09/161153.0000.00154.00119,1070.01%
2024/09/131147.001148.00149.00019,1790.00%
2024/09/121147.501149.50148.00019,5170.00%
2024/09/112145.003144.33144.50-119,699-0.01%
2024/09/104146.281144.00146.50320,0020.02%
2024/09/091146.501147.50152.00020,2900.00%
2024/09/0600.000.1148.00149.50-0.121,0870.00%
2024/09/054.1153.203150.00148.001.121,0930.01%
2024/09/045151.203151.83152.00220,9930.01%
2024/09/031160.0000.00158.00120,8160.00%
2024/09/0200.001158.00157.00-120,5710.00%
2024/08/301.1162.571158.50158.500.120,6100.00%
2024/08/291163.5000.00163.00120,5710.00%
2024/08/285163.904.1162.77162.500.920,5440.00%
2024/08/274165.7515.2162.47166.00-11.220,415-0.05%
2024/08/262160.0000.00157.50220,1660.01%
2024/08/232160.252161.75162.50020,1140.00%
2024/08/2215.2160.608160.25161.507.220,0420.04%
2024/08/2112160.5410160.00160.00219,9490.01%
2024/08/204168.133166.83166.50120,9900.00%
2024/08/1911176.1412.3177.23169.00-1.322,970-0.01%
2024/08/1613.4170.3114.1171.25172.50-0.723,3980.00%
2024/08/1526160.7932.1159.08163.50-6.123,550-0.03%
2024/08/148166.818163.93160.50024,9030.00%
2024/08/1340162.2437160.39159.50325,2950.01%
2024/08/1214165.8610163.25159.00426,2400.02%
2024/08/095160.9010.1165.96167.00-5.125,902-0.02%
2024/08/0812150.4614150.75152.00-226,135-0.01%
2024/08/076144.4213149.35151.50-725,635-0.03%
2024/08/0615139.3314142.96138.00125,7410.00%
2024/08/0535148.9635148.14144.00025,5970.00%
2024/08/0214.2156.9312157.17159.502.225,9730.01%
2024/08/017155.292151.50158.00525,3740.02%
2024/07/312.1145.002144.00144.000.125,2550.00%
2024/07/307145.9311144.54149.00-425,470-0.02%
2024/07/296155.584151.63149.50225,4600.01%
2024/07/261160.504160.38163.00-325,626-0.01%
2024/07/2314167.4610165.45163.00426,0020.02%
2024/07/224165.376168.25163.50-226,702-0.01%
2024/07/1900.003159.35157.00-326,521-0.01%
2024/07/183161.674160.38161.00-126,4810.00%
2024/07/173170.833167.33165.00026,5050.00%
2024/07/165166.201164.00170.00426,3230.02%
2024/07/153165.674164.75166.50-126,2270.00%
2024/07/126164.005165.10164.00126,1690.00%
2024/07/112168.003166.17163.00-126,0760.00%
2024/07/103164.724166.75166.50-126,0370.00%
2024/07/092162.502.3164.76163.00-0.325,8330.00%
2024/07/084.2170.816170.50165.00-1.825,797-0.01%
2024/07/053178.173178.83175.50025,6320.00%
2024/07/0412180.137178.36175.00525,4350.02%
2024/07/0317.1173.9318.1175.17172.00-124,7350.00%
2024/07/026.1169.526.2167.86168.50-0.124,3050.00%
2024/07/0116175.0621170.67167.00-524,074-0.02%
2024/06/284153.387160.29166.00-323,188-0.01%
2024/06/275153.902151.00151.00323,0170.01%
2024/06/263159.177159.21155.50-422,970-0.02%
2024/06/253154.334155.00158.50-122,9160.00%
2024/06/243157.174158.38157.00-122,9750.00%
2024/06/213158.672164.00159.50124,0670.00%
2024/06/205157.703157.67163.00224,2010.01%
2024/06/1910159.252.4154.98157.007.624,0250.03%
2024/06/184.1168.526169.92165.50-1.923,708-0.01%
2024/06/177166.732171.50168.00523,5520.02%
2024/06/148168.948170.50169.50023,6110.00%
2024/06/1324173.9014171.50168.001023,2340.04%
2024/06/122153.505152.70171.50-322,374-0.01%
2024/06/1100.002154.50156.00-222,312-0.01%
2024/06/062171.001169.50170.00122,5620.00%
2024/06/050.3157.0000.00164.000.322,5980.00%
2024/06/045.3168.187176.71166.00-1.722,533-0.01%
2024/06/038179.563.2181.25180.004.822,5240.02%
2024/05/312175.008175.44175.00-622,466-0.03%
2024/05/3010.1176.749.1179.85175.50122,4400.00%
2024/05/291.2174.754177.25176.50-2.822,352-0.01%
2024/05/283.1172.9011.4173.58175.00-8.322,292-0.04%
2024/05/274176.882174.00175.50222,2360.01%
2024/05/2425.1171.8017.1170.41171.50822,2170.04%
2024/05/2334.2175.3334.1174.71163.000.120,9890.00%
2024/05/227.1161.6223.1160.42166.50-1618,582-0.09%
2024/05/2143144.2632144.98151.501117,1870.06%
2024/05/2026.1140.5515139.37138.0011.115,9620.07%
2024/05/1732123.9733.1124.03132.00-1.114,225-0.01%
2024/05/1626.1125.5433126.08120.00-6.913,257-0.05%
2024/05/151124.0031.2124.63125.50-30.211,712-0.26%
2024/05/146.1107.047112.71114.50-111,403-0.01%
2024/05/138101.816103.17104.50210,7900.02%
2024/05/1021107.0015107.53106.00610,5410.06%
2024/05/0923103.0917103.21105.00610,0380.06%
2024/05/0816.1105.0114106.54101.502.19,5720.02%
2024/05/07195.805100.06101.50-48,720-0.05%
2024/05/06891.79492.0092.3048,5900.05%
2024/05/032695.722597.3691.7018,4150.01%
2024/05/0216.299.131299.1798.004.28,0910.05%
2024/04/303199.073298.54102.00-17,880-0.01%
2024/04/2925103.4423.8105.7198.501.27,5610.02%
2024/04/2631.1112.2921112.93105.5010.17,1910.14%
2024/04/254105.006107.00109.00-26,015-0.03%
2024/04/2400.00199.3099.30-15,664-0.02%
2024/04/23388.07489.7590.30-15,666-0.02%
2024/04/22282.30183.3082.1015,5690.02%
2024/04/16792.5700.0092.0075,5670.13%
2024/04/15599.3000.0098.8055,6230.09%
2024/04/1200.007106.50103.50-75,590-0.13%
2024/04/1100.001105.00105.50-15,529-0.02%
2024/04/093103.8300.0099.0035,4670.05%
2024/04/083100.002103.50105.5015,3850.02%
2024/04/03392.93395.0096.3005,2310.00%
2024/04/0200.00687.6087.60-65,076-0.12%
2024/04/01076.202.178.3879.70-25,058-0.04%
2024/03/29171.60171.7072.5005,0590.00%
2024/03/28170.50174.4073.1005,0130.00%
2024/03/27172.80272.2572.80-14,946-0.02%
2024/03/2634.170.5310.170.1669.70244,7710.50%
2024/03/25865.36162.0065.5073,5850.20%
2024/03/22159.601159.6059.60-103,329-0.30%
2024/03/2100.00154.2054.20-13,387-0.03%
2024/03/2000.00149.3549.35-13,390-0.03%
2024/03/1914.244.034344.0444.90-28.83,409-0.85%
2024/03/1800.000.140.9041.05-0.13,0100.00%
2024/03/15139.7000.0039.8512,9950.03%
2024/03/14440.5300.0040.4043,0540.13%
2024/03/1327.141.6800.0041.4027.13,1370.86%
2024/03/12141.75441.2841.20-33,199-0.09%
2024/03/1100.00239.5840.25-22,998-0.07%
2024/03/081138.393837.7438.40-272,943-0.92%
2024/03/07139.70340.0839.35-22,946-0.07%
2024/03/06239.03238.8038.8003,0600.00%
2024/03/05139.2500.0039.4513,3250.03%
2024/03/04139.951540.0040.10-143,310-0.42%
2024/03/01139.70139.8039.7503,2920.00%
2024/02/29139.4000.0039.6513,2930.03%
2024/02/271639.54240.0539.40143,2750.43%
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-2天前
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-3天前
AI+機器人=未來!機器人產業新契機,台股潛力無限:上銀、大銀微、樺漢、研華、所羅門Anue鉅亨-4天前
所羅門 相關文章