券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/19 | 5 | 157.80 | 5 | 155.20 | 155.00 | 0 | 10,097 | 0.00% |
|
2025/02/18 | 3 | 154.84 | 4 | 154.13 | 156.00 | -1 | 10,023 | -0.01% |
|
2025/02/17 | 12 | 151.67 | 12.2 | 153.53 | 154.50 | -0.2 | 9,964 | 0.00% |
|
2025/02/14 | 1 | 150.00 | 1 | 153.00 | 145.00 | 0 | 9,794 | 0.00% |
|
2025/02/13 | 1 | 151.01 | 6 | 150.75 | 150.50 | -5 | 9,744 | -0.05% |
|
2025/02/12 | 10 | 154.45 | 7 | 154.07 | 153.50 | 3 | 9,684 | 0.03% |
|
2025/02/11 | 7 | 149.71 | 9 | 149.56 | 150.50 | -2 | 9,505 | -0.02% |
|
2025/02/10 | 4 | 145.00 | 4 | 143.88 | 144.00 | 0 | 9,411 | 0.00% |
|
2025/02/07 | 1 | 143.50 | 3 | 143.33 | 143.50 | -2 | 9,385 | -0.02% |
|
2025/02/06 | 5 | 144.10 | 3 | 142.50 | 142.00 | 2 | 9,489 | 0.02% |
|
2025/02/05 | 3 | 141.50 | 4 | 141.00 | 142.50 | -1 | 9,438 | -0.01% |
|
2025/02/03 | 0.1 | 133.50 | 0 | 0.00 | 136.50 | 0.1 | 9,335 | 0.00% |
|
2025/01/22 | 2 | 141.50 | 1 | 142.00 | 141.00 | 1 | 9,308 | 0.01% |
|
2025/01/21 | 0.1 | 140.50 | 0 | 0.00 | 141.00 | 0.1 | 9,290 | 0.00% |
|
2025/01/20 | 1 | 143.50 | 2 | 143.50 | 143.00 | -1 | 9,264 | -0.01% |
|
2025/01/17 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 9,319 | 0.01% |
|
2025/01/16 | 1 | 146.50 | 0 | 0.00 | 146.50 | 1 | 9,288 | 0.01% |
|
2025/01/15 | 0.1 | 141.50 | 0 | 0.00 | 141.00 | 0.1 | 9,238 | 0.00% |
|
2025/01/14 | 5 | 144.50 | 5 | 142.51 | 143.50 | 0 | 9,308 | 0.00% |
|
2025/01/13 | 6 | 144.83 | 12 | 143.42 | 144.50 | -6 | 9,379 | -0.06% |
|
2025/01/10 | 1.1 | 151.68 | 0 | 0.00 | 151.00 | 1.1 | 9,375 | 0.01% |
|
2025/01/09 | 3 | 154.67 | 2.3 | 153.33 | 152.50 | 0.7 | 9,528 | 0.01% |
|
2025/01/08 | 7 | 163.50 | 6 | 161.08 | 161.50 | 1 | 9,390 | 0.01% |
|
2025/01/07 | 11 | 164.77 | 5 | 165.90 | 164.00 | 6 | 9,287 | 0.06% |
|
2025/01/06 | 3 | 159.50 | 1 | 158.50 | 160.50 | 2 | 8,947 | 0.02% |
|
2025/01/03 | 3 | 162.33 | 0 | 0.00 | 160.50 | 3 | 8,851 | 0.03% |
|
2025/01/02 | 9.1 | 166.08 | 6 | 164.00 | 164.50 | 3.1 | 8,729 | 0.04% |
|
2024/12/30 | 1.1 | 165.91 | 1 | 164.00 | 163.50 | 0.1 | 8,488 | 0.00% |
|
2024/12/27 | 1.1 | 169.50 | 0 | 0.00 | 165.00 | 1.1 | 8,447 | 0.01% |
|
2024/12/26 | 6 | 173.50 | 2.2 | 172.14 | 168.00 | 3.8 | 8,190 | 0.05% |
|
2024/12/25 | 6 | 174.00 | 20 | 172.18 | 178.50 | -14 | 8,069 | -0.17% |
|
2024/12/24 | 16.2 | 166.08 | 5 | 167.51 | 169.00 | 11.2 | 7,413 | 0.15% |
|
2024/12/23 | 6.2 | 165.82 | 8 | 167.19 | 168.50 | -1.8 | 7,134 | -0.03% |
|
2024/12/20 | 13 | 169.12 | 25 | 168.46 | 162.00 | -12 | 6,830 | -0.18% |
|
2024/12/19 | 23.1 | 162.60 | 23 | 161.46 | 164.50 | 0.1 | 6,244 | 0.00% |
|
2024/12/18 | 20.1 | 160.21 | 17.3 | 161.48 | 160.50 | 2.8 | 5,825 | 0.05% |
|
2024/12/17 | 9 | 155.50 | 11.4 | 159.21 | 163.00 | -2.4 | 5,379 | -0.04% |
|
2024/12/16 | 20 | 152.25 | 19 | 152.58 | 148.50 | 1 | 4,750 | 0.02% |
|
2024/12/13 | 7.2 | 154.98 | 10.2 | 153.04 | 151.50 | -3 | 4,680 | -0.06% |
|
2024/12/12 | 17.1 | 149.99 | 6.1 | 153.75 | 154.00 | 11 | 4,457 | 0.25% |
|
2024/12/11 | 0 | 0.00 | 1 | 149.00 | 147.00 | -1 | 4,145 | -0.02% |
|
2024/12/10 | 7 | 140.21 | 5 | 136.70 | 137.50 | 2 | 4,048 | 0.05% |
|
2024/12/05 | 1 | 140.50 | 0 | 0.00 | 141.00 | 1 | 4,257 | 0.02% |
|
2024/12/04 | 0 | 138.50 | 0 | 139.00 | 140.50 | 0 | 4,456 | 0.00% |
|
2024/11/26 | 11 | 139.41 | 8 | 138.25 | 139.00 | 3 | 5,197 | 0.06% |
|
2024/11/25 | 0 | 0.00 | 0 | 134.00 | 135.00 | 0 | 5,359 | 0.00% |
|
2024/11/22 | 2 | 135.50 | 4 | 135.01 | 134.00 | -2 | 5,462 | -0.04% |
|
2024/11/21 | 0 | 0.00 | 2 | 133.50 | 134.50 | -2 | 5,599 | -0.04% |
|
2024/11/20 | 2.1 | 133.01 | 0 | 0.00 | 132.50 | 2.1 | 5,832 | 0.04% |
|
2024/11/18 | 1 | 138.00 | 1 | 132.00 | 131.00 | 0 | 6,474 | 0.00% |
|
2024/11/15 | 4 | 137.00 | 3 | 139.00 | 139.00 | 1 | 7,405 | 0.01% |
|
2024/11/14 | 0.1 | 137.00 | 0 | 0.00 | 136.00 | 0.1 | 8,444 | 0.00% |
|
2024/11/13 | 1 | 141.00 | 0 | 0.00 | 138.50 | 1 | 8,810 | 0.01% |
|
2024/11/12 | 0 | 137.50 | 0 | 141.50 | 144.00 | 0 | 9,372 | 0.00% |
|
2024/11/11 | 0 | 142.50 | 0 | 0.00 | 143.50 | 0 | 9,941 | 0.00% |
|
2024/11/08 | 1 | 144.50 | 0 | 0.00 | 144.50 | 1 | 10,646 | 0.01% |
|
2024/11/07 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 11,009 | -0.01% |
|
2024/11/06 | 0 | 0.00 | 0 | 146.00 | 145.50 | 0 | 11,725 | 0.00% |
|
2024/11/05 | 0 | 145.50 | 1 | 147.49 | 145.50 | -1 | 12,097 | -0.01% |
|
2024/11/04 | 0 | 140.00 | 0 | 0.00 | 139.50 | 0 | 12,582 | 0.00% |
|
2024/10/30 | 0 | 0.00 | 0.1 | 140.50 | 140.50 | -0.1 | 13,785 | 0.00% |
|
2024/10/29 | 1 | 141.00 | 1 | 140.00 | 140.00 | 0 | 14,088 | 0.00% |
|
2024/10/28 | 0 | 0.00 | 1 | 140.00 | 141.50 | -1 | 14,204 | -0.01% |
|
2024/10/25 | 0.1 | 143.50 | 0 | 0.00 | 143.00 | 0.1 | 14,437 | 0.00% |
|
2024/10/24 | 6 | 151.42 | 6 | 145.00 | 145.00 | 0 | 14,629 | 0.00% |
|
2024/10/22 | 0 | 0.00 | 1 | 148.50 | 148.50 | -1 | 15,133 | -0.01% |
|
2024/10/21 | 0 | 0.00 | 1 | 151.50 | 150.50 | -1 | 15,653 | -0.01% |
|
2024/10/18 | 0 | 0.00 | 1 | 151.50 | 153.00 | -1 | 15,580 | -0.01% |
|
2024/10/17 | 10 | 148.10 | 11 | 147.82 | 147.50 | -1 | 15,540 | -0.01% |
|
2024/10/16 | 8 | 148.25 | 2 | 147.50 | 147.00 | 6 | 15,624 | 0.04% |
|
2024/10/15 | 1.1 | 142.41 | 0 | 0.00 | 140.50 | 1.1 | 15,535 | 0.01% |
|
2024/10/14 | 2 | 137.50 | 2 | 139.00 | 140.50 | 0 | 15,572 | 0.00% |
|
2024/10/11 | 2.1 | 138.43 | 2.3 | 136.26 | 136.00 | -0.2 | 15,628 | 0.00% |
|
2024/10/09 | 1 | 142.00 | 1 | 144.00 | 141.00 | 0 | 15,692 | 0.00% |
|
2024/10/08 | 0.1 | 142.50 | 0.2 | 142.00 | 142.00 | -0.2 | 15,896 | 0.00% |
|
2024/10/04 | 2 | 144.75 | 2 | 144.50 | 144.00 | 0 | 16,155 | 0.00% |
|
2024/09/27 | 4 | 159.38 | 3 | 161.96 | 152.00 | 1 | 17,626 | 0.01% |
|
2024/09/26 | 0 | 0.00 | 1 | 155.50 | 153.00 | -1 | 17,784 | -0.01% |
|
2024/09/25 | 4 | 153.63 | 7 | 154.79 | 155.00 | -3 | 18,637 | -0.02% |
|
2024/09/24 | 0 | 0.00 | 1 | 150.50 | 150.00 | -1 | 18,730 | -0.01% |
|
2024/09/20 | 0 | 0.00 | 1.1 | 154.36 | 153.50 | -1.1 | 18,919 | -0.01% |
|
2024/09/19 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 18,950 | 0.01% |
|
2024/09/18 | 0 | 0.00 | 1 | 152.50 | 151.00 | -1 | 19,009 | -0.01% |
|
2024/09/16 | 1 | 153.00 | 0 | 0.00 | 154.00 | 1 | 19,107 | 0.01% |
|
2024/09/13 | 1 | 147.00 | 1 | 148.00 | 149.00 | 0 | 19,179 | 0.00% |
|
2024/09/12 | 1 | 147.50 | 1 | 149.50 | 148.00 | 0 | 19,517 | 0.00% |
|
2024/09/11 | 2 | 145.00 | 3 | 144.33 | 144.50 | -1 | 19,699 | -0.01% |
|
2024/09/10 | 4 | 146.28 | 1 | 144.00 | 146.50 | 3 | 20,002 | 0.02% |
|
2024/09/09 | 1 | 146.50 | 1 | 147.50 | 152.00 | 0 | 20,290 | 0.00% |
|
2024/09/06 | 0 | 0.00 | 0.1 | 148.00 | 149.50 | -0.1 | 21,087 | 0.00% |
|
2024/09/05 | 4.1 | 153.20 | 3 | 150.00 | 148.00 | 1.1 | 21,093 | 0.01% |
|
2024/09/04 | 5 | 151.20 | 3 | 151.83 | 152.00 | 2 | 20,993 | 0.01% |
|
2024/09/03 | 1 | 160.00 | 0 | 0.00 | 158.00 | 1 | 20,816 | 0.00% |
|
2024/09/02 | 0 | 0.00 | 1 | 158.00 | 157.00 | -1 | 20,571 | 0.00% |
|
2024/08/30 | 1.1 | 162.57 | 1 | 158.50 | 158.50 | 0.1 | 20,610 | 0.00% |
|
2024/08/29 | 1 | 163.50 | 0 | 0.00 | 163.00 | 1 | 20,571 | 0.00% |
|
2024/08/28 | 5 | 163.90 | 4.1 | 162.77 | 162.50 | 0.9 | 20,544 | 0.00% |
|
2024/08/27 | 4 | 165.75 | 15.2 | 162.47 | 166.00 | -11.2 | 20,415 | -0.05% |
|
2024/08/26 | 2 | 160.00 | 0 | 0.00 | 157.50 | 2 | 20,166 | 0.01% |
|
2024/08/23 | 2 | 160.25 | 2 | 161.75 | 162.50 | 0 | 20,114 | 0.00% |
|
2024/08/22 | 15.2 | 160.60 | 8 | 160.25 | 161.50 | 7.2 | 20,042 | 0.04% |
|
2024/08/21 | 12 | 160.54 | 10 | 160.00 | 160.00 | 2 | 19,949 | 0.01% |
|
2024/08/20 | 4 | 168.13 | 3 | 166.83 | 166.50 | 1 | 20,990 | 0.00% |
|
2024/08/19 | 11 | 176.14 | 12.3 | 177.23 | 169.00 | -1.3 | 22,970 | -0.01% |
|
2024/08/16 | 13.4 | 170.31 | 14.1 | 171.25 | 172.50 | -0.7 | 23,398 | 0.00% |
|
2024/08/15 | 26 | 160.79 | 32.1 | 159.08 | 163.50 | -6.1 | 23,550 | -0.03% |
|
2024/08/14 | 8 | 166.81 | 8 | 163.93 | 160.50 | 0 | 24,903 | 0.00% |
|
2024/08/13 | 40 | 162.24 | 37 | 160.39 | 159.50 | 3 | 25,295 | 0.01% |
|
2024/08/12 | 14 | 165.86 | 10 | 163.25 | 159.00 | 4 | 26,240 | 0.02% |
|
2024/08/09 | 5 | 160.90 | 10.1 | 165.96 | 167.00 | -5.1 | 25,902 | -0.02% |
|
2024/08/08 | 12 | 150.46 | 14 | 150.75 | 152.00 | -2 | 26,135 | -0.01% |
|
2024/08/07 | 6 | 144.42 | 13 | 149.35 | 151.50 | -7 | 25,635 | -0.03% |
|
2024/08/06 | 15 | 139.33 | 14 | 142.96 | 138.00 | 1 | 25,741 | 0.00% |
|
2024/08/05 | 35 | 148.96 | 35 | 148.14 | 144.00 | 0 | 25,597 | 0.00% |
|
2024/08/02 | 14.2 | 156.93 | 12 | 157.17 | 159.50 | 2.2 | 25,973 | 0.01% |
|
2024/08/01 | 7 | 155.29 | 2 | 151.50 | 158.00 | 5 | 25,374 | 0.02% |
|
2024/07/31 | 2.1 | 145.00 | 2 | 144.00 | 144.00 | 0.1 | 25,255 | 0.00% |
|
2024/07/30 | 7 | 145.93 | 11 | 144.54 | 149.00 | -4 | 25,470 | -0.02% |
|
2024/07/29 | 6 | 155.58 | 4 | 151.63 | 149.50 | 2 | 25,460 | 0.01% |
|
2024/07/26 | 1 | 160.50 | 4 | 160.38 | 163.00 | -3 | 25,626 | -0.01% |
|
2024/07/23 | 14 | 167.46 | 10 | 165.45 | 163.00 | 4 | 26,002 | 0.02% |
|
2024/07/22 | 4 | 165.37 | 6 | 168.25 | 163.50 | -2 | 26,702 | -0.01% |
|
2024/07/19 | 0 | 0.00 | 3 | 159.35 | 157.00 | -3 | 26,521 | -0.01% |
|
2024/07/18 | 3 | 161.67 | 4 | 160.38 | 161.00 | -1 | 26,481 | 0.00% |
|
2024/07/17 | 3 | 170.83 | 3 | 167.33 | 165.00 | 0 | 26,505 | 0.00% |
|
2024/07/16 | 5 | 166.20 | 1 | 164.00 | 170.00 | 4 | 26,323 | 0.02% |
|
2024/07/15 | 3 | 165.67 | 4 | 164.75 | 166.50 | -1 | 26,227 | 0.00% |
|
2024/07/12 | 6 | 164.00 | 5 | 165.10 | 164.00 | 1 | 26,169 | 0.00% |
|
2024/07/11 | 2 | 168.00 | 3 | 166.17 | 163.00 | -1 | 26,076 | 0.00% |
|
2024/07/10 | 3 | 164.72 | 4 | 166.75 | 166.50 | -1 | 26,037 | 0.00% |
|
2024/07/09 | 2 | 162.50 | 2.3 | 164.76 | 163.00 | -0.3 | 25,833 | 0.00% |
|
2024/07/08 | 4.2 | 170.81 | 6 | 170.50 | 165.00 | -1.8 | 25,797 | -0.01% |
|
2024/07/05 | 3 | 178.17 | 3 | 178.83 | 175.50 | 0 | 25,632 | 0.00% |
|
2024/07/04 | 12 | 180.13 | 7 | 178.36 | 175.00 | 5 | 25,435 | 0.02% |
|
2024/07/03 | 17.1 | 173.93 | 18.1 | 175.17 | 172.00 | -1 | 24,735 | 0.00% |
|
2024/07/02 | 6.1 | 169.52 | 6.2 | 167.86 | 168.50 | -0.1 | 24,305 | 0.00% |
|
2024/07/01 | 16 | 175.06 | 21 | 170.67 | 167.00 | -5 | 24,074 | -0.02% |
|
2024/06/28 | 4 | 153.38 | 7 | 160.29 | 166.00 | -3 | 23,188 | -0.01% |
|
2024/06/27 | 5 | 153.90 | 2 | 151.00 | 151.00 | 3 | 23,017 | 0.01% |
|
2024/06/26 | 3 | 159.17 | 7 | 159.21 | 155.50 | -4 | 22,970 | -0.02% |
|
2024/06/25 | 3 | 154.33 | 4 | 155.00 | 158.50 | -1 | 22,916 | 0.00% |
|
2024/06/24 | 3 | 157.17 | 4 | 158.38 | 157.00 | -1 | 22,975 | 0.00% |
|
2024/06/21 | 3 | 158.67 | 2 | 164.00 | 159.50 | 1 | 24,067 | 0.00% |
|
2024/06/20 | 5 | 157.70 | 3 | 157.67 | 163.00 | 2 | 24,201 | 0.01% |
|
2024/06/19 | 10 | 159.25 | 2.4 | 154.98 | 157.00 | 7.6 | 24,025 | 0.03% |
|
2024/06/18 | 4.1 | 168.52 | 6 | 169.92 | 165.50 | -1.9 | 23,708 | -0.01% |
|
2024/06/17 | 7 | 166.73 | 2 | 171.50 | 168.00 | 5 | 23,552 | 0.02% |
|
2024/06/14 | 8 | 168.94 | 8 | 170.50 | 169.50 | 0 | 23,611 | 0.00% |
|
2024/06/13 | 24 | 173.90 | 14 | 171.50 | 168.00 | 10 | 23,234 | 0.04% |
|
2024/06/12 | 2 | 153.50 | 5 | 152.70 | 171.50 | -3 | 22,374 | -0.01% |
|
2024/06/11 | 0 | 0.00 | 2 | 154.50 | 156.00 | -2 | 22,312 | -0.01% |
|
2024/06/06 | 2 | 171.00 | 1 | 169.50 | 170.00 | 1 | 22,562 | 0.00% |
|
2024/06/05 | 0.3 | 157.00 | 0 | 0.00 | 164.00 | 0.3 | 22,598 | 0.00% |
|
2024/06/04 | 5.3 | 168.18 | 7 | 176.71 | 166.00 | -1.7 | 22,533 | -0.01% |
|
2024/06/03 | 8 | 179.56 | 3.2 | 181.25 | 180.00 | 4.8 | 22,524 | 0.02% |
|
2024/05/31 | 2 | 175.00 | 8 | 175.44 | 175.00 | -6 | 22,466 | -0.03% |
|
2024/05/30 | 10.1 | 176.74 | 9.1 | 179.85 | 175.50 | 1 | 22,440 | 0.00% |
|
2024/05/29 | 1.2 | 174.75 | 4 | 177.25 | 176.50 | -2.8 | 22,352 | -0.01% |
|
2024/05/28 | 3.1 | 172.90 | 11.4 | 173.58 | 175.00 | -8.3 | 22,292 | -0.04% |
|
2024/05/27 | 4 | 176.88 | 2 | 174.00 | 175.50 | 2 | 22,236 | 0.01% |
|
2024/05/24 | 25.1 | 171.80 | 17.1 | 170.41 | 171.50 | 8 | 22,217 | 0.04% |
|
2024/05/23 | 34.2 | 175.33 | 34.1 | 174.71 | 163.00 | 0.1 | 20,989 | 0.00% |
|
2024/05/22 | 7.1 | 161.62 | 23.1 | 160.42 | 166.50 | -16 | 18,582 | -0.09% |
|
2024/05/21 | 43 | 144.26 | 32 | 144.98 | 151.50 | 11 | 17,187 | 0.06% |
|
2024/05/20 | 26.1 | 140.55 | 15 | 139.37 | 138.00 | 11.1 | 15,962 | 0.07% |
|
2024/05/17 | 32 | 123.97 | 33.1 | 124.03 | 132.00 | -1.1 | 14,225 | -0.01% |
|
2024/05/16 | 26.1 | 125.54 | 33 | 126.08 | 120.00 | -6.9 | 13,257 | -0.05% |
|
2024/05/15 | 1 | 124.00 | 31.2 | 124.63 | 125.50 | -30.2 | 11,712 | -0.26% |
|
2024/05/14 | 6.1 | 107.04 | 7 | 112.71 | 114.50 | -1 | 11,403 | -0.01% |
|
2024/05/13 | 8 | 101.81 | 6 | 103.17 | 104.50 | 2 | 10,790 | 0.02% |
|
2024/05/10 | 21 | 107.00 | 15 | 107.53 | 106.00 | 6 | 10,541 | 0.06% |
|
2024/05/09 | 23 | 103.09 | 17 | 103.21 | 105.00 | 6 | 10,038 | 0.06% |
|
2024/05/08 | 16.1 | 105.01 | 14 | 106.54 | 101.50 | 2.1 | 9,572 | 0.02% |
|
2024/05/07 | 1 | 95.80 | 5 | 100.06 | 101.50 | -4 | 8,720 | -0.05% |
|
2024/05/06 | 8 | 91.79 | 4 | 92.00 | 92.30 | 4 | 8,590 | 0.05% |
|
2024/05/03 | 26 | 95.72 | 25 | 97.36 | 91.70 | 1 | 8,415 | 0.01% |
|
2024/05/02 | 16.2 | 99.13 | 12 | 99.17 | 98.00 | 4.2 | 8,091 | 0.05% |
|
2024/04/30 | 31 | 99.07 | 32 | 98.54 | 102.00 | -1 | 7,880 | -0.01% |
|
2024/04/29 | 25 | 103.44 | 23.8 | 105.71 | 98.50 | 1.2 | 7,561 | 0.02% |
|
2024/04/26 | 31.1 | 112.29 | 21 | 112.93 | 105.50 | 10.1 | 7,191 | 0.14% |
|
2024/04/25 | 4 | 105.00 | 6 | 107.00 | 109.00 | -2 | 6,015 | -0.03% |
|
2024/04/24 | 0 | 0.00 | 1 | 99.30 | 99.30 | -1 | 5,664 | -0.02% |
|
2024/04/23 | 3 | 88.07 | 4 | 89.75 | 90.30 | -1 | 5,666 | -0.02% |
|
2024/04/22 | 2 | 82.30 | 1 | 83.30 | 82.10 | 1 | 5,569 | 0.02% |
|
2024/04/16 | 7 | 92.57 | 0 | 0.00 | 92.00 | 7 | 5,567 | 0.13% |
|
2024/04/15 | 5 | 99.30 | 0 | 0.00 | 98.80 | 5 | 5,623 | 0.09% |
|
2024/04/12 | 0 | 0.00 | 7 | 106.50 | 103.50 | -7 | 5,590 | -0.13% |
|
2024/04/11 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 5,529 | -0.02% |
|
2024/04/09 | 3 | 103.83 | 0 | 0.00 | 99.00 | 3 | 5,467 | 0.05% |
|
2024/04/08 | 3 | 100.00 | 2 | 103.50 | 105.50 | 1 | 5,385 | 0.02% |
|
2024/04/03 | 3 | 92.93 | 3 | 95.00 | 96.30 | 0 | 5,231 | 0.00% |
|
2024/04/02 | 0 | 0.00 | 6 | 87.60 | 87.60 | -6 | 5,076 | -0.12% |
|
2024/04/01 | 0 | 76.20 | 2.1 | 78.38 | 79.70 | -2 | 5,058 | -0.04% |
|
2024/03/29 | 1 | 71.60 | 1 | 71.70 | 72.50 | 0 | 5,059 | 0.00% |
|
2024/03/28 | 1 | 70.50 | 1 | 74.40 | 73.10 | 0 | 5,013 | 0.00% |
|
2024/03/27 | 1 | 72.80 | 2 | 72.25 | 72.80 | -1 | 4,946 | -0.02% |
|
2024/03/26 | 34.1 | 70.53 | 10.1 | 70.16 | 69.70 | 24 | 4,771 | 0.50% |
|
2024/03/25 | 8 | 65.36 | 1 | 62.00 | 65.50 | 7 | 3,585 | 0.20% |
|
2024/03/22 | 1 | 59.60 | 11 | 59.60 | 59.60 | -10 | 3,329 | -0.30% |
|
2024/03/21 | 0 | 0.00 | 1 | 54.20 | 54.20 | -1 | 3,387 | -0.03% |
|
2024/03/20 | 0 | 0.00 | 1 | 49.35 | 49.35 | -1 | 3,390 | -0.03% |
|
2024/03/19 | 14.2 | 44.03 | 43 | 44.04 | 44.90 | -28.8 | 3,409 | -0.85% |
|
2024/03/18 | 0 | 0.00 | 0.1 | 40.90 | 41.05 | -0.1 | 3,010 | 0.00% |
|
2024/03/15 | 1 | 39.70 | 0 | 0.00 | 39.85 | 1 | 2,995 | 0.03% |
|
2024/03/14 | 4 | 40.53 | 0 | 0.00 | 40.40 | 4 | 3,054 | 0.13% |
|
2024/03/13 | 27.1 | 41.68 | 0 | 0.00 | 41.40 | 27.1 | 3,137 | 0.86% |
|
2024/03/12 | 1 | 41.75 | 4 | 41.28 | 41.20 | -3 | 3,199 | -0.09% |
|
2024/03/11 | 0 | 0.00 | 2 | 39.58 | 40.25 | -2 | 2,998 | -0.07% |
|
2024/03/08 | 11 | 38.39 | 38 | 37.74 | 38.40 | -27 | 2,943 | -0.92% |
|
2024/03/07 | 1 | 39.70 | 3 | 40.08 | 39.35 | -2 | 2,946 | -0.07% |
|
2024/03/06 | 2 | 39.03 | 2 | 38.80 | 38.80 | 0 | 3,060 | 0.00% |
|
2024/03/05 | 1 | 39.25 | 0 | 0.00 | 39.45 | 1 | 3,325 | 0.03% |
|
2024/03/04 | 1 | 39.95 | 15 | 40.00 | 40.10 | -14 | 3,310 | -0.42% |
|
2024/03/01 | 1 | 39.70 | 1 | 39.80 | 39.75 | 0 | 3,292 | 0.00% |
|
2024/02/29 | 1 | 39.40 | 0 | 0.00 | 39.65 | 1 | 3,293 | 0.03% |
|
2024/02/27 | 16 | 39.54 | 2 | 40.05 | 39.40 | 14 | 3,275 | 0.43% |
|