• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    40.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,018張
  • 產業
    上市 電腦週邊類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11140.75340.2740.55-27,537-0.03%
2024/12/10240.90140.3040.5517,5700.01%
2024/12/09340.95340.8540.7507,7860.00%
2024/12/06142.15241.8541.80-17,926-0.01%
2024/12/056.241.89641.5641.650.28,0870.00%
2024/12/04142.60142.4542.4508,5180.00%
2024/12/03243.231143.3442.75-98,858-0.10%
2024/12/02243.5500.0043.1029,5540.02%
2024/11/29142.40142.6043.4009,6230.00%
2024/11/28343.52342.9542.8009,7620.00%
2024/11/2700.00145.0043.95-19,907-0.01%
2024/11/26645.79346.1045.85310,1600.03%
2024/11/2500.00144.9045.15-110,572-0.01%
2024/11/22344.7300.0044.05310,8590.03%
2024/11/21143.50244.2044.25-111,159-0.01%
2024/11/20243.93243.6543.65011,5590.00%
2024/11/19444.34444.7444.40011,9300.00%
2024/11/18145.40244.2544.20-112,799-0.01%
2024/11/15145.30445.7845.85-313,798-0.02%
2024/11/141146.151145.0743.55014,5460.00%
2024/11/121.144.36244.7045.80-116,524-0.01%
2024/11/11245.50245.4045.10017,6900.00%
2024/11/07447.31348.0347.35120,5040.00%
2024/11/06545.78346.6046.90222,3510.01%
2024/11/0512.145.531145.7345.801.122,8120.00%
2024/11/0400.00144.7044.75-123,6510.00%
2024/11/0100.00145.0045.15-124,4200.00%
2024/10/30244.95145.0045.00126,7400.00%
2024/10/29146.30145.5545.55026,9800.00%
2024/10/28247.33146.4546.45127,5000.00%
2024/10/25147.8000.0047.50128,0390.00%
2024/10/241350.23449.5348.60928,6160.03%
2024/10/2300.00149.3049.20-129,0380.00%
2024/10/22149.10149.2049.20029,7540.00%
2024/10/21148.80249.5349.50-130,6780.00%
2024/10/181249.751149.1249.35132,5110.00%
2024/10/171749.713749.8150.40-2034,530-0.06%
2024/10/161848.101248.2348.40635,2950.02%
2024/10/15247.60246.9347.15035,4630.00%
2024/10/14346.70546.9047.40-236,388-0.01%
2024/10/11248.65347.0346.70-137,9540.00%
2024/10/0916.148.763.148.9248.751339,4200.03%
2024/10/08551.12650.7850.70-139,9690.00%
2024/10/07551.50751.9152.70-240,8720.00%
2024/10/04252.35351.7351.30-143,1240.00%
2024/10/01253.95353.9753.90-144,0950.00%
2024/09/30152.70253.5554.00-144,2760.00%
2024/09/271054.991154.4553.80-145,5200.00%
2024/09/261055.35854.8554.70246,6740.00%
2024/09/2526.155.012755.4355.10-0.949,0990.00%
2024/09/242.152.15551.7452.20-2.949,014-0.01%
2024/09/23651.97952.5151.30-349,018-0.01%
2024/09/2013.154.23753.5053.506.149,0840.01%
2024/09/19654.381454.7354.70-849,243-0.02%
2024/09/181054.75155.6054.20949,4130.02%
2024/09/161355.521755.7156.00-449,940-0.01%
2024/09/134.455.661555.2755.30-10.650,674-0.02%
2024/09/12256.70357.3056.60-152,0310.00%
2024/09/11256.85155.9055.90151,9800.00%
2024/09/101057.44356.0056.90752,1010.01%
2024/09/092858.104058.6459.00-1252,053-0.02%
2024/09/061659.721658.8458.20052,3880.00%
2024/09/05559.141659.0959.60-1152,278-0.02%
2024/09/0421.257.011057.1658.2011.251,8760.02%
2024/09/031859.823560.7059.40-1751,604-0.03%
2024/09/024.158.82859.1858.40-3.950,964-0.01%
2024/08/3024.359.792759.5759.10-2.750,986-0.01%
2024/08/291359.72760.0360.90650,9760.01%
2024/08/2840.161.312160.5960.7019.150,9590.04%
2024/08/271760.093261.1062.00-1550,848-0.03%
2024/08/263461.342460.3059.001050,5120.02%
2024/08/231260.23761.2761.90550,6990.01%
2024/08/221261.851161.6461.30150,4730.00%
2024/08/2119.163.772964.3062.70-1050,238-0.02%
2024/08/204165.6213766.9765.30-9652,265-0.18% 大賣/
2024/08/193165.404465.3265.40-1351,766-0.03%
2024/08/165665.233165.3464.402551,6640.05%
2024/08/151964.381963.9664.00051,1950.00%
2024/08/1464.166.374665.5364.3018.150,6490.04%
2024/08/1312163.91132.164.5664.50-11.149,406-0.02% 大買/大賣/
2024/08/1268.163.804661.6862.9022.149,0680.05%
2024/08/0913165.1846.164.8762.908548,3020.18% 大買/
2024/08/086460.6670.560.7661.30-6.546,507-0.01%
2024/08/071655.694957.8058.00-3344,544-0.07%
2024/08/0650.655.082955.0452.8021.644,0420.05%
2024/08/0549.159.422159.7557.9028.143,0640.07%
2024/08/028763.90100.564.4564.30-13.542,476-0.03%
2024/08/01161.002260.7962.00-2140,186-0.05%
2024/07/312657.527.556.6456.4018.539,9240.05%
2024/07/303758.693358.6757.80439,3930.01%
2024/07/295164.503663.2959.201538,8170.04%
2024/07/2645.164.9245.164.7764.00038,2580.00%
2024/07/233067.503668.0964.30-637,647-0.02%
2024/07/2267.165.577565.6463.50-836,892-0.02%
2024/07/198768.2575.266.1263.8011.835,9340.03%
2024/07/1815167.0612867.3666.902334,0410.07% 大買/大賣/
2024/07/171661.3857.463.4865.10-41.431,841-0.13%
2024/07/164058.8831.258.9259.208.830,7300.03%
2024/07/1550.259.3944.359.1459.405.930,1680.02%
2024/07/1241.159.1733.459.7358.007.729,1890.03%
2024/07/1123.158.092157.8257.802.127,5520.01%
2024/07/101052.8018.254.6755.50-8.226,033-0.03%
2024/07/0974.252.5592.150.1950.50-17.925,369-0.07%
2024/07/0899.155.945455.5555.1045.124,4920.18%
2024/07/052752.6127.253.7554.10-0.222,2780.00%
2024/07/04848.95449.1849.25421,4420.02%
2024/07/031842.2229.143.1944.80-11.121,648-0.05%
2024/07/0247.240.718441.2340.75-36.920,743-0.18%
2024/07/01160.140.78603.542.0940.60-443.419,482-2.28% 大買/大賣/鉅額交易
2024/06/281236.907.138.8038.80516,9690.03%
2024/06/27935.7117635.9235.30-16716,705-1.00% 大賣/鉅額交易
2024/06/2628.137.582937.2936.70-0.916,640-0.01%
2024/06/25737.341437.7237.85-716,468-0.04%
2024/06/241837.34737.3437.851116,3440.07%
2024/06/213138.182138.4438.101016,3900.06%
2024/06/203137.082437.4237.85715,7880.04%
2024/06/199238.648037.9735.551214,9510.08%
2024/06/18137.903.138.5038.50-2.113,527-0.02%
2024/06/17432.161633.5835.00-1213,443-0.09%
2024/06/142831.992132.2831.85713,2750.05%
2024/06/132132.942232.7532.85-113,133-0.01%
2024/06/12131.40232.4034.00-112,746-0.01%
2024/06/11131.501132.3731.60-1012,741-0.08%
2024/06/07534.47334.3333.85213,2350.02%
2024/06/0600.001632.7132.90-1613,317-0.12%
2024/06/05334.00133.4033.05213,4600.01%
2024/06/04435.661335.0735.00-913,665-0.07%
2024/06/031037.701136.7437.05-113,689-0.01%
2024/05/319.536.77536.3835.704.513,6240.03%
2024/05/302137.62737.8337.301413,4400.10%
2024/05/293138.443337.1339.60-213,223-0.02%
2024/05/281836.101036.1036.10812,7940.06%
2024/05/2700.00432.4932.85-412,712-0.03%
2024/05/247630.075629.7929.902012,5690.16%
2024/05/23327.5714.428.0828.15-11.410,206-0.11%
2024/05/223723.822423.8525.60139,8790.13%
2024/05/21522.067.122.9923.30-2.19,025-0.02%
2024/05/20221.508121.2621.20-798,729-0.90%
2024/05/174121.57421.7321.50378,9510.41%
2024/05/163923.174823.0022.65-910,328-0.09%
2024/05/153821.771221.6022.152610,8220.24%
2024/05/14120.45120.2020.15011,4480.00%
2024/05/13620.41320.2020.15312,5060.02%
2024/05/10620.15220.3020.15413,2020.03%
2024/05/09620.13520.3020.10113,3320.01%
2024/05/082420.722820.4520.55-413,532-0.03%
2024/05/071819.55319.5819.501513,5720.11%
2024/05/06619.0000.0018.95613,7270.04%
2024/05/03219.101019.0618.80-814,576-0.05%
2024/05/02219.03119.1519.20115,0190.01%
2024/04/301319.28419.2019.15915,0890.06%
2024/04/2900.00119.2519.10-115,112-0.01%
2024/04/26618.945.518.8618.850.515,1980.00%
2024/04/251618.88718.7618.75915,2020.06%
2024/04/2400.00219.1819.15-215,240-0.01%
2024/04/23518.72618.7418.70-115,254-0.01%
2024/04/221319.561018.7218.65315,2670.02%
2024/04/193119.79119.5019.703015,2390.20%
2024/04/187620.70120.5520.357515,2940.49%
2024/04/17120.70520.9520.85-415,375-0.03%
2024/04/16320.10520.4320.20-215,355-0.01%
2024/04/1500.002021.3021.00-2015,337-0.13%
2024/04/12321.85221.8521.90115,3150.01%
2024/04/11722.211021.7821.80-315,260-0.02%
2024/04/103522.852522.4922.401015,2190.07%
2024/04/092723.001622.3322.901115,0880.07%
2024/04/08922.091822.7822.90-914,698-0.06%
2024/04/03120.65420.8020.85-314,474-0.02%
2024/04/021220.861520.9220.60-315,090-0.02%
2024/04/01220.5500.0020.55215,1480.01%
2024/03/29321.152920.9020.75-2615,323-0.17%
2024/03/28220.85220.8820.90015,2650.00%
2024/03/272221.013220.8221.15-1015,278-0.07%
2024/03/266420.813220.8921.003215,2460.21%
2024/03/25120.1000.0020.00115,1230.01%
2024/03/22020.0000.0020.05015,2360.00%
2024/03/21419.68420.1519.90015,2970.00%
2024/03/20119.70119.8019.70015,3740.00%
2024/03/19320.02120.4020.00216,1630.01%
2024/03/18120.30920.4420.40-816,481-0.05%
2024/03/15320.20420.6820.30-116,576-0.01%
2024/03/14420.60420.3420.25016,9250.00%
2024/03/132121.281920.6020.85216,8740.01%
2024/03/122021.42821.4821.851216,4000.07%
2024/03/11720.15420.3519.90316,2170.02%
2024/03/08920.963420.9520.75-2515,982-0.16%
2024/03/07723.19224.9523.05515,6480.03%
2024/03/05224.20124.7024.70115,3690.01%
2024/03/04225.0800.0025.10215,2980.01%
2024/02/2700.001824.1223.55-1815,030-0.12%
2024/02/2600.005823.2624.00-5814,982-0.39%
2024/02/2300.003223.2523.00-3214,921-0.21%
2024/02/2200.00023.5023.75014,8360.00%
2024/02/21423.8511.223.7723.90-7.214,758-0.05%
2024/02/207.223.19423.1323.503.214,6610.02%
2024/02/199525.1267.224.3224.4527.814,3640.19%
2024/02/1614623.419.123.3723.95136.912,7791.07% 大買/鉅額交易
2024/02/152920.523121.0921.80-211,391-0.02%
2024/02/051119.262819.7519.85-1710,456-0.16%
2024/02/021117.142317.8518.05-129,354-0.13%
2024/02/01616.53316.4516.4538,6110.03%
2024/01/319.216.411216.5016.30-2.88,437-0.03%
2024/01/304115.49916.2116.25328,1750.39%
2024/01/291515.591015.5015.4557,8960.06%
2024/01/261716.19916.4115.9087,6500.10%
2024/01/25615.512315.4016.05-176,770-0.25%
2024/01/241015.212015.0514.95-106,276-0.16%
2024/01/23115.00215.1515.10-16,181-0.02%
2024/01/1900.00114.2014.35-15,942-0.02%
2024/01/18114.65114.1014.0005,9160.00%
2024/01/1700.00214.3014.00-25,881-0.03%
2024/01/165914.5000.0014.30595,8431.01%
2024/01/152014.5800.0014.60205,8010.34%
2024/01/1231514.25314.4314.453125,7755.40% 大買/鉅額交易
2024/01/11814.20814.4514.5005,6460.00%
2024/01/091013.8000.0013.85105,5020.18%
2024/01/085114.1000.0014.05515,4490.94%
2024/01/05314.30314.3814.3505,4150.00%
2024/01/04114.60214.7314.50-15,424-0.02%
2024/01/038514.881014.9514.90755,4191.38%
2024/01/02814.97215.1015.1065,6940.11%
2023/12/292415.422015.3515.1045,7540.07%
2023/12/283115.401215.3015.20195,5650.34%
2023/12/27514.74114.7514.7544,9600.08%
2023/12/262814.383714.5614.75-94,736-0.19%
2023/12/2500.002013.5513.55-204,510-0.44%
2023/12/221113.89314.0013.8584,4580.18%
2023/12/212914.02114.1514.00284,3710.64%
2023/12/20313.82113.7013.9024,2220.05%
2023/12/18114.35314.1713.75-23,918-0.05%
2023/12/15114.3500.0014.3013,7880.03%
2023/12/145015.382515.3514.65253,6190.69%
2023/12/132213.88414.2414.75182,7410.66%
2023/12/122213.75613.5113.45162,3620.68%
2023/12/11713.8600.0013.7572,1970.32%
2023/12/07112.80312.8812.75-21,652-0.12%
2023/12/0600.00112.5012.45-11,542-0.06%
2023/12/04112.35612.4812.35-51,566-0.32%
2023/11/30111.85312.0012.10-21,532-0.13%
2023/11/29111.85111.9011.8501,5300.00%
2023/11/27211.9500.0011.8021,5330.13%
2023/11/23412.1400.0012.1541,5340.26%
2023/11/22212.10212.1512.1501,5250.00%
2023/11/21312.07212.1012.1011,5110.07%
2023/11/14211.50211.5511.4501,4540.00%
2023/11/13111.45311.5011.50-21,449-0.14%
2023/11/100.311.5500.0011.450.31,4470.02%
2023/11/09111.45111.5011.5001,4470.00%
2023/11/07111.60111.6511.6001,4460.00%
2023/11/06111.75111.8511.8501,4460.00%
2023/11/03211.8000.0011.7021,4570.14%
2023/11/0200.00211.8511.80-21,458-0.14%
2023/10/31211.88411.8411.60-21,467-0.14%
2023/10/30312.1000.0011.9531,4690.20%
2023/10/27112.0500.0012.0511,4740.07%
2023/10/2600.00112.2011.90-11,471-0.07%
2023/10/25211.90612.1312.00-41,463-0.27%
2023/10/24111.65111.7011.8001,4400.00%
2023/10/20311.48211.4811.4011,4320.07%
2023/10/18811.81611.8811.6521,4150.14%
2023/10/17311.97312.0311.9501,4050.00%
2023/10/1600.00112.1512.05-11,396-0.07%
2023/10/13112.2000.0012.1511,4040.07%
2023/10/063112.354012.6512.50-91,243-0.72%
2023/10/04211.08211.1311.2507570.00%
2023/10/03111.40111.4511.2007560.00%
2023/09/26410.88410.9310.9507200.00%
2023/09/25310.82310.8711.0007510.00%
2023/09/22010.8500.0010.9007860.00%
2023/09/21310.83310.8810.8007890.00%
2023/09/20210.90210.9510.9007530.00%
2023/09/190.111.0500.0011.050.18280.01%
2023/09/151.210.93110.9510.950.28870.02%
2023/09/14011.1000.0011.0008960.00%
2023/09/13110.90110.9510.9509160.00%
2023/09/120.311.0500.0011.000.39290.03%
2023/09/08211.23211.2811.2509220.00%
2023/09/04111.25111.3011.2009060.00%
2023/09/0100.00111.3511.40-1910-0.11%
2023/08/31011.2500.0011.2009070.00%
2023/08/30211.13211.2311.1509340.00%
2023/08/28211.13211.1811.1009740.00%
2023/08/250.111.2500.0011.150.19950.01%
2023/08/2400.00111.2511.15-11,069-0.09%
2023/08/230.111.2300.0011.050.11,0860.01%
2023/08/222.111.15211.2011.050.11,0970.01%
2023/08/21211.1800.0011.2021,1110.18%
2023/08/18011.3700.0011.2501,1220.00%
2023/08/17011.3500.0011.3001,1260.00%
2023/08/16011.15111.1511.10-11,127-0.09%
2023/08/1500.00211.0511.10-21,137-0.18%
2023/08/14310.8500.0010.8531,1390.26%
2023/08/10311.25311.2711.2001,1280.00%
2023/08/0900.00111.3511.50-11,118-0.09%
2023/08/08411.08411.1311.2001,1040.00%
2023/08/07110.95211.1011.25-11,102-0.09%
2023/08/02111.3000.0011.0511,0930.09%
2023/08/011.211.42111.4011.400.21,0800.02%
2023/07/31111.5500.0011.5011,0720.09%
2023/07/280.111.7500.0011.600.11,0640.01%
2023/07/27111.80111.7011.6501,0590.00%
2023/07/25011.65111.6011.55-11,040-0.10%
2023/07/24211.55111.6011.4011,0340.10%
2023/07/12211.55211.6011.5009900.00%
2023/07/11111.75111.8011.7509730.00%
2023/07/07111.95212.1511.95-1962-0.10%
2023/07/06112.2000.0012.1519450.11%
2023/07/0400.003312.3012.35-33898-3.67%
2023/07/03212.25212.4012.3508800.00%
2023/06/29311.87311.9311.8508080.00%
2023/06/275.212.5600.0012.005.27730.67%
2023/06/263312.2000.0012.25337034.69%
2023/06/211011.631011.7012.0006720.00%
2023/06/20211.80211.8511.8006400.00%
2023/06/19211.85311.9811.95-1627-0.16%
2023/06/1400.00011.4011.3005790.00%
2023/06/12511.4000.0011.4555730.87%
2023/06/06111.25111.3511.3505410.00%
2023/06/02111.30111.4011.2505120.00%
2023/05/29011.1000.0011.0503710.00%
2023/05/08010.7000.0010.6002960.00%
2023/04/24010.6500.0010.5003630.01%
2023/04/21310.65310.5310.5003650.00%
2023/04/20110.70110.7510.7503570.00%
2023/04/19010.9000.0010.8003550.00%
2023/04/1700.00210.8510.90-2343-0.58%
2023/04/14310.65310.7010.6503280.00%
2023/04/11110.50310.5710.60-2324-0.62%
2023/04/06110.6000.0010.5513240.31%
2023/03/29110.50110.5510.6003220.00%
2023/03/28110.6000.0010.6013220.31%
2023/03/27110.55110.6010.7003180.00%
2023/03/24210.50210.5510.6003100.00%
2023/03/2300.00110.4510.55-1308-0.32%
2023/03/21210.28110.3010.3013060.33%
2023/03/20110.20110.2510.2503050.00%
2023/03/17110.1500.0010.2513060.33%
2023/03/16110.05110.1010.1003060.00%
2023/03/1500.00110.2510.25-1307-0.33%
2023/03/13210.20310.2710.30-1308-0.32%
2023/03/10210.33110.3510.3013100.32%
2023/03/09210.65110.6510.5013060.33%
2023/03/08010.80110.7510.70-1307-0.33%
2023/03/0700.00110.7010.65-1303-0.33%
2023/03/06410.582310.5610.60-19301-6.30%
2023/03/03210.55110.6010.6013010.33%
2023/03/0100.00210.5010.50-2298-0.67%
2023/02/24110.4500.0010.4012940.34%
2023/02/23110.45110.5010.5002940.00%
2023/02/2200.00210.4310.45-2316-0.63%
2023/02/1600.00410.4010.30-4318-1.26%
2023/02/15110.1000.0010.1013110.32%
2023/02/10210.2000.0010.0023100.64%
2023/02/08210.3300.0010.2523070.65%
2023/02/07310.27210.2810.2513050.33%
2023/02/03210.37110.4010.3513010.33%
2023/02/0200.00110.4510.40-1299-0.33%
2023/02/01110.3500.0010.3512950.34%
2023/01/31310.33310.4010.3502950.00%
2023/01/13110.05110.109.9702220.00%
2023/01/12110.10110.1510.1002250.00%
2023/01/11110.00110.0510.2002270.00%
2023/01/05310.13310.1810.1002510.00%
2023/01/04110.20110.2510.1502540.00%
2023/01/03210.28210.3310.2502740.00%
2022/12/30110.10110.1510.4002690.00%
2022/12/28110.00110.0510.1002800.00%
2022/12/27110.00110.0010.1002880.00%
2022/12/2600.00210.0510.00-2294-0.68%
2022/12/2200.00110.1010.15-1307-0.33%
2022/12/2000.0039.9810.00-3316-0.95%
2022/12/19310.1000.0010.0533320.90%
2022/12/14110.0000.0010.0013420.29%
2022/12/06110.1000.0010.0513610.28%
2022/12/01110.0500.0010.0513690.27%
2022/11/2100.00010.1510.0504120.00%
2022/11/18110.1500.0010.0514280.23%
2022/10/0700.00010.5010.5507810.00%
2022/10/06110.60110.6510.6507840.00%
2022/10/05310.82110.8010.6027840.26%
2022/10/04210.73210.7810.7507760.00%
2022/09/20110.70110.7010.7007340.00%
2022/09/13110.80110.8510.9007380.00%
2022/09/06110.65110.7510.7007350.00%
2022/09/05210.83210.8010.7507320.00%
2022/08/25511.351611.4011.40-11701-1.57%
2022/08/24111.2500.0011.2017450.13%
2022/08/231011.4000.0011.10107391.35%
2022/08/22311.4300.0011.3037290.41%
2022/08/191311.5000.0011.30137061.84%
2022/08/17110.70410.8811.10-3650-0.46%
2022/08/16110.80011.0010.7516250.16%
2022/08/1500.00410.9910.85-4618-0.65%
2022/08/12510.6800.0010.6556060.83%
2022/08/09111.157.111.6111.05-6.1550-1.10%
2022/08/081110.062010.6010.85-9432-2.08%
2022/08/0559.8800.009.8753451.45%
2022/08/0429.7600.009.7323460.58%
2022/08/0339.8500.009.8133450.87%
2022/07/2100.0019.779.77-1342-0.29%
2022/07/2019.6049.869.60-3342-0.88%
2022/07/1909.4900.009.5803380.00%
2022/07/1809.3500.009.4803430.00%
2022/07/1329.2400.009.2623390.59%
2022/07/0829.7000.009.6323390.59%
2022/06/27310.15310.2210.2503490.00%
2022/06/2200.00110.3010.00-1357-0.28%
2022/06/21110.10110.1510.3003560.00%
2022/06/20110.2000.0010.1013560.28%
2022/05/27110.30110.4010.4503410.00%
2022/05/260.110.3500.0010.300.13490.01%
2022/05/18110.10110.2010.4503880.00%
2022/05/1700.00110.1510.10-1386-0.26%
2022/05/1339.9219.989.9123990.50%
2022/05/1029.9000.009.9524280.47%
2022/04/2900.00110.1510.05-1508-0.20%
2022/04/2700.00110.009.99-1561-0.18%
2022/04/26110.3000.0010.2516320.16%
2022/04/19110.7500.0010.8016940.14%
2022/04/130.110.9000.0010.950.19760.01%
2022/03/3000.002011.4511.60-202,480-0.81%
2022/03/2900.00411.4911.50-42,489-0.16%
2022/03/28011.30411.3911.45-42,502-0.16%
2022/03/2500.001511.3411.30-152,500-0.60%
2022/03/24011.50111.2511.25-12,500-0.04%
2022/03/2300.00411.2111.25-42,505-0.16%
2022/03/21110.9500.0010.9512,5300.04%
2022/03/18110.8500.0010.9012,5410.04%
2022/03/17410.7800.0010.8542,6000.15%
2022/03/16110.7500.0010.6512,6070.04%
2022/03/14110.9000.0010.9512,6300.04%
2022/03/1000.00211.0810.95-22,653-0.08%
2022/03/08310.7700.0010.6032,6460.11%
2022/03/074.110.60310.6810.701.12,6340.04%
2022/03/04111.6500.0011.5012,5950.04%
2022/03/03411.79111.8011.7532,5960.12%
2022/03/01111.6500.0011.6512,6030.04%
2022/02/25111.5000.0011.5012,5940.04%
2022/02/0900.0010.312.2512.25-10.32,592-0.40%
2022/01/26511.5000.0011.6552,6060.19%
2022/01/1900.003.112.2511.95-3.12,573-0.12%
2022/01/17111.6500.0011.7512,4970.04%
2022/01/1200.001011.6511.70-102,450-0.41%
2022/01/061012.4200.0012.20102,2550.44%
2022/01/05112.0000.0012.1512,1470.05%
2022/01/041.212.4800.0012.351.22,0890.06%
2022/01/030.213.0500.0012.900.22,0200.01%
2021/12/304213.052612.9313.00161,8470.87%
2021/12/292013.162113.2713.40-11,635-0.06%
2021/12/281812.8683.113.0013.20-65.11,175-5.54%
2021/12/2700.00811.9412.00-8711-1.12%
2021/12/24911.6300.0011.7096651.35%
2021/12/2200.00111.5511.35-1634-0.16%
2021/12/140.111.1500.0011.150.15770.02%
2021/12/080.210.9000.0010.850.24800.04%
2021/11/2600.00210.9010.85-2453-0.44%
2021/11/19110.8500.0010.7514340.23%
2021/11/1800.00111.1010.90-1429-0.23%
2021/11/1700.00410.8110.90-4413-0.97%
2021/11/1600.00210.7310.65-2408-0.49%
2021/11/1500.00110.6510.70-1409-0.24%
2021/11/1200.00410.6510.55-4417-0.96%
2021/11/11310.4700.0010.4534200.71%
2021/11/10410.43210.4510.3524290.47%
2021/11/09210.5300.0010.5524280.47%
2021/11/08310.58110.6010.5524290.47%
2021/11/05310.5000.0010.6034450.67%
2021/11/04510.93411.0510.6514450.22%
2021/10/2800.00710.4010.30-7396-1.77%
2021/10/220.19.9600.0010.000.13930.01%
2021/10/21610.0000.009.9563991.50%
2021/10/2000.0029.999.94-2422-0.47%
2021/10/1529.8100.009.8324490.45%
2021/10/1200.0039.799.80-3469-0.64%
2021/10/0759.7600.009.7554831.03%
2021/10/0400.0029.829.76-2521-0.38%
2021/10/0100.00010.109.9805200.00%
2021/09/3000.00510.1610.30-5527-0.95%
2021/09/2469.9200.009.9065931.01%
2021/09/17110.0000.0010.0016430.16%
2021/09/0800.0019.899.84-1804-0.12%
2021/09/06110.2000.009.9718220.12%
2021/09/0200.00110.2510.25-1838-0.12%
2021/09/0100.00310.3510.30-3847-0.35%
2021/08/30110.252.110.3910.25-1.1883-0.12%
2021/08/2700.00010.3010.2509110.00%
2021/08/26310.2000.0010.2039280.32%
2021/08/25110.00210.1810.30-1962-0.10%
2021/08/24110.0500.0010.0011,0180.10%
2021/08/2310.910.0900.0010.0510.91,0491.04%
2021/08/1819.8100.0010.1511,2620.08%
2021/08/13510.5400.0010.3551,3420.37%
2021/08/110.110.9500.0010.450.11,5260.00%
2021/08/060.111.7000.0011.650.11,9850.01%
2021/08/0400.000.211.9011.90-0.22,160-0.01%
2021/07/2900.00311.8511.90-32,293-0.13%
2021/07/28011.7000.0011.7502,3220.00%
2021/07/2200.00311.7011.70-32,630-0.11%
2021/07/16111.80111.9512.0003,4020.00%
2021/07/1300.001412.1011.75-143,771-0.37%
2021/07/121011.8000.0011.95103,7970.26%
2021/07/08411.7900.0011.7543,8870.10%
2021/07/05611.9500.0012.1064,2530.14%
2021/07/02011.8000.0011.7004,3040.00%
2021/06/301011.801311.8511.80-34,654-0.06%
2021/06/29211.9000.0011.7025,2090.04%
2021/06/251212.0000.0012.00125,4790.22%
2021/06/1700.002012.5012.50-205,532-0.36%
2021/06/15012.1500.0012.2005,5310.00%
2021/06/1000.00212.0012.05-25,545-0.04%
2021/06/08212.1000.0012.1525,5730.04%
2021/06/04112.5000.0012.4015,5510.02%
2021/06/03112.7000.0012.7515,5330.02%
2021/06/0100.001213.1013.05-125,508-0.22%
2021/05/31212.8000.0012.7025,4520.04%
2021/05/281012.7800.0012.80105,4280.18%
2021/05/2700.00512.5912.80-55,310-0.09%
2021/05/2600.00312.5012.40-35,249-0.06%
2021/05/25312.3000.0012.3535,2410.06%
2021/05/21412.1400.0012.1045,1900.08%
2021/05/20112.05412.5612.05-35,155-0.06%
2021/05/19312.1500.0012.0035,0080.06%
2021/05/181112.0900.0012.20114,9800.22%
2021/05/17111.80112.8512.2504,8910.00%
2021/05/1400.00112.2511.70-14,602-0.02%
2021/05/131311.69311.8011.85104,5080.22%
2021/05/1200.00211.7011.45-24,442-0.05%
2021/05/1100.00412.8512.65-44,519-0.09%
2021/05/07013.3500.0013.5504,4720.00%
2021/05/061013.2500.0013.20104,4460.22%
2021/05/05013.60113.7513.25-14,409-0.02%
2021/05/04113.1000.0013.2514,3850.02%
2021/05/03214.0500.0013.8024,3100.05%
2021/04/29314.9300.0014.7534,2380.07%
2021/04/28115.2500.0015.5014,1630.02%
2021/04/26215.23315.2514.95-14,037-0.02%
2021/04/23215.30015.0015.1523,9780.05%
2021/04/224.215.584516.0415.05-40.83,884-1.05%
2021/04/2100.001214.7615.00-123,413-0.35%
2021/04/20214.15113.9514.2013,1760.03%
2021/04/1900.001.214.0314.05-1.23,153-0.04%
2021/04/1600.00214.0814.00-23,083-0.06%
2021/04/15213.5800.0013.7523,0900.06%
2021/04/14513.67113.5013.5043,0810.13%
2021/04/13113.6000.0013.8013,0410.03%
2021/04/1200.00614.3515.00-62,893-0.21%
2021/04/09114.0000.0013.8512,7710.04%
2021/04/0813.213.87514.0013.858.22,7330.30%
2021/04/07114.101114.0513.95-102,681-0.37%
2021/04/06114.2500.0014.4012,5930.04%
2021/04/011613.72313.6713.85132,4130.54%
2021/03/31812.94513.1013.1031,8700.16%
2021/03/2900.00211.8511.80-21,629-0.12%
2021/03/26211.6500.0011.7021,7380.12%
2021/03/1900.00311.7511.65-31,687-0.18%
2021/03/18311.5500.0011.5531,6680.18%
2021/03/1700.00211.4811.50-21,675-0.12%
2021/03/16111.30111.4511.4001,7380.00%
2021/03/1200.00411.3511.35-41,795-0.22%
2021/03/113.511.2000.0011.203.51,8590.19%
2021/03/1000.00211.2011.15-21,871-0.11%
2021/03/08211.18411.2011.20-21,914-0.10%
2021/03/040.411.1000.0011.000.42,0060.02%
2021/03/02311.05111.3010.9522,1400.09%
2021/02/2600.00111.1011.10-12,167-0.05%
2021/02/252.211.1100.0011.052.22,1990.10%
2021/02/24411.2800.0011.1042,2450.18%
2021/02/2300.00411.2611.25-42,288-0.17%
2021/02/2200.00111.1011.20-12,307-0.04%
2021/02/1900.00210.9010.95-22,315-0.09%
2021/02/1800.00610.7610.90-62,325-0.26%
2021/02/17110.6000.0010.5512,3380.04%
2021/02/04210.6500.0010.5522,3700.08%
2021/02/02510.70110.7010.7042,4130.17%
2021/01/29110.5500.0010.3012,3500.04%
2021/01/2700.00110.7510.70-12,359-0.04%
2021/01/26210.6300.0010.5022,3610.08%
2021/01/25110.60210.6810.80-12,384-0.04%
2021/01/2200.00210.6810.65-22,394-0.08%
2021/01/21210.5300.0010.6022,4160.08%
2021/01/20210.8800.0010.5022,4400.08%
2021/01/19010.95111.3011.00-12,460-0.04%
2021/01/18110.60210.8510.95-12,831-0.04%
2021/01/15511.1300.0010.9552,8530.18%
2021/01/1400.00111.5011.40-12,921-0.03%
2021/01/13211.2000.0011.2022,9130.07%
2021/01/1200.001011.1011.05-103,118-0.32%
2021/01/111011.6000.0011.55103,3260.30%
2021/01/06011.5000.0011.5003,4120.00%
2020/12/2200.00211.8011.70-23,180-0.06%
2020/12/21111.15111.5011.6003,0800.00%
2020/12/16111.3000.0011.4013,1800.03%
2020/12/1100.00211.5511.55-23,196-0.06%
2020/12/10212.20212.3511.8503,2070.00%
2020/12/09211.83311.9312.10-13,140-0.03%
2020/11/27112.20912.0812.10-83,017-0.27%
2020/11/2600.00711.5911.50-73,002-0.23%
2020/11/25711.361211.4011.40-52,981-0.17%
2020/11/2400.00311.6011.45-32,966-0.10%
2020/11/2300.00311.5011.45-32,963-0.10%
2020/11/201311.3100.0011.25133,0000.43%
2020/11/17311.2000.0011.2033,0730.10%
2020/11/10311.1300.0011.0533,0210.10%
2020/11/09411.40411.5011.5002,9850.00%
2020/10/2800.00210.8510.70-22,743-0.07%
2020/10/2300.00211.1011.10-22,280-0.09%
2020/10/22111.0000.0011.0512,2530.04%
2020/10/201711.691011.5511.6572,1340.33%
2020/10/19111.15111.3511.7501,9250.00%
2020/10/16111.20111.3510.7001,6880.00%
2020/10/14210.55210.5010.6001,6060.00%
2020/10/13110.50110.5010.4501,6720.00%
2020/09/21611.25610.4010.3501,7060.00%
2020/09/1600.00010.2010.2501,5440.00%
2020/09/1100.00110.4510.45-11,487-0.07%
2020/09/09110.35110.4510.3501,4430.00%
2020/09/08110.1000.0010.1011,4240.07%
2020/09/04110.90110.7510.6001,3820.00%
2020/09/0300.00110.2510.45-11,321-0.08%
2020/09/0219.9900.009.9811,2690.08%
2020/09/01110.65310.3210.05-21,255-0.16%
2020/08/27210.0000.0010.1521,1370.18%
2020/08/2619.98110.2510.2501,1180.00%
2020/08/2500.00309.6910.15-301,030-2.91%
2020/08/2400.00109.109.23-10894-1.12%
2020/08/1200.0028.468.46-2925-0.22%
2020/08/1100.0058.438.42-5928-0.54%
2020/08/1000.0018.478.47-1945-0.11%
2020/08/0718.4618.438.4309640.00%
2020/08/0448.3100.008.3449790.41%
2020/07/3048.3700.008.3741,0050.40%
2020/07/1000.0059.088.83-5874-0.57%
2020/07/0719.0100.008.8818620.12%
2020/07/0638.9800.008.9838530.35%
2020/07/0318.9300.008.9518400.12%
2020/06/2400.00108.798.83-10880-1.14%
2020/06/1600.0018.738.86-1914-0.11%
2020/06/1218.4500.008.5219480.11%
2020/06/03108.8800.008.94109951.00%
2020/05/2500.0018.368.35-1880-0.11%
2020/05/2118.1000.008.1018600.12%
2020/04/2700.0038.098.09-3703-0.43%
2020/04/2438.1100.008.0236960.43%
2020/04/1500.0067.998.08-6598-1.00%
2020/04/1400.0047.717.70-4566-0.71%
2020/04/1027.4200.007.4225340.37%
2020/04/0600.0027.247.37-2619-0.32%
2020/03/3127.2100.007.2426140.33%
2020/03/3037.1900.007.1036070.49%
2020/03/2700.0076.936.99-7623-1.12%
2020/03/262.16.7400.006.802.16270.33%
2020/03/2400.0046.486.60-4624-0.64%
2020/03/2346.2200.006.2746200.64%
2020/03/2000.0066.066.21-6613-0.98%
2020/03/1975.7325.535.7556000.83%
2020/03/1800.0055.715.80-5574-0.87%
2020/03/1715.6200.005.4515590.18%
2020/03/1626.0000.005.8025460.37%
2020/03/1315.9600.005.9815290.19%
2020/03/1000.0017.047.16-1502-0.20%
2020/03/0317.4200.007.4014930.20%
2020/02/1727.9400.007.8424650.43%
2020/02/1300.0017.937.83-1460-0.22%
2020/02/1200.0047.877.88-4463-0.86%
2020/02/1100.0027.877.85-2460-0.43%
2020/02/1000.0037.797.77-3456-0.66%
2020/02/0717.6200.007.6014450.22%
2020/02/0637.6000.007.6434420.68%
2020/02/0447.5300.007.6044540.88%
2020/02/0327.4300.007.4824530.44%
2020/01/3000.0057.937.72-5452-1.11%
2020/01/1728.2718.268.2814390.23%
2020/01/1528.1700.008.1624330.46%
2020/01/1438.1600.008.1734320.69%
2020/01/1318.1200.008.1714290.23%
2019/12/3100.0018.618.56-1405-0.25%
2019/12/3000.00108.648.60-10393-2.54%
2019/12/2700.0028.448.41-2322-0.62%
2019/12/2600.0078.378.40-7310-2.26%
2019/12/2500.0058.408.37-5303-1.65%
2019/12/2448.2918.188.3632921.02%
2019/12/232.28.1528.108.170.22660.08%
2019/12/2018.0100.008.0312570.39%
2019/12/1628.0200.008.0222420.82%
2019/12/1300.0027.997.98-2241-0.83%
2019/12/1217.9400.007.9712400.42%
2019/12/0427.9700.007.9722250.89%
2019/12/0227.9800.007.9722290.87%
2019/11/2928.0100.008.0122270.88%
2019/11/2828.0100.008.0022240.89%
2019/11/2738.0300.008.0132211.36%
2019/11/2600.0007.978.0102200.00%
2019/11/1900.0017.977.98-1218-0.46%
2019/11/1800.0017.987.97-1219-0.46%
2019/11/1300.0047.987.95-4218-1.83%
2019/11/1200.0027.987.98-2219-0.91%
2019/11/0628.1318.118.1212210.45%
2019/11/0518.0600.008.0612210.45%
2019/11/0418.0500.008.0312230.45%
2019/11/0128.0400.008.0322090.95%
2019/10/3118.0300.008.0312150.46%
2019/10/2928.1100.008.0522130.94%
2019/10/2318.1400.008.1312100.47%
2019/10/2118.1400.008.1412100.48%
2019/10/1548.2300.008.2642351.70%
2019/10/0700.0078.168.14-7226-3.10%
2019/10/0117.9600.007.9612170.48%
2019/09/2700.0048.027.96-4216-1.85%
2019/09/2618.0400.008.0312140.47%
2019/09/2300.0028.148.14-2209-0.96%
2019/09/2000.0018.118.10-1205-0.49%
2019/09/1800.0018.118.10-1219-0.46%
2019/09/1700.0018.108.06-1224-0.45%
2019/09/1600.0028.078.09-2236-0.85%
2019/09/1200.0018.168.11-1240-0.42%
2019/09/1018.1000.008.0912420.41%
2019/09/0517.9918.098.0502480.00%
2019/09/0417.9700.007.9812510.40%
2019/09/0317.9200.007.9712530.39%
2019/09/0227.9200.007.9422540.79%
2019/08/3047.9000.007.9342561.56%
2019/08/2927.9000.007.8422560.78%
2019/08/2300.000.38.298.12-0.3270-0.09%
2019/07/1900.0018.338.30-1293-0.34%
2019/07/1700.0018.318.31-1264-0.38%
2019/07/1118.1800.008.2312740.36%
2019/06/26108.0900.008.10103532.83%
2019/06/2148.4000.008.2943371.19%
2019/06/190.28.2000.008.260.23320.05%
2019/06/1400.000.28.988.30-0.2331-0.06%
2019/06/05108.4000.008.38103402.93%
2019/05/0800.0049.168.95-4418-0.95%
2019/04/2200.0029.199.15-2481-0.42%
2019/04/1739.3100.009.2734870.62%
2019/04/1609.2000.009.2404900.00%
2019/04/1509.1600.009.1604850.00%
2019/04/020.49.2000.009.290.44800.08%
2019/03/270.39.0000.009.040.34400.07%
2019/03/2509.0200.009.0204470.00%
2019/03/210.19.1100.009.160.14430.02%
2019/02/2739.4000.009.3634950.61%
2019/02/1449.4600.009.3945060.79%
2019/01/2800.0009.459.5005150.00%
2019/01/25209.4000.009.35205173.87%
2019/01/2400.0019.379.34-1524-0.19%
2019/01/2149.4100.009.3145090.79%
2019/01/1700.0019.059.08-1482-0.21%
2019/01/1500.0048.938.90-4483-0.83%
2019/01/0958.9000.008.8754841.03%
2019/01/0818.7528.948.86-1478-0.21%
2019/01/0700.0008.508.5904700.00%
2018/12/2528.8328.828.7305000.00%
2018/12/2400.0008.808.8504850.00%
2018/12/2018.7000.008.7114900.20%
2018/12/1800.000.89.008.81-0.8490-0.15%
2018/12/1200.0019.139.18-1505-0.20%
2018/11/2700.0018.708.73-1447-0.22%
2018/11/220.38.6300.008.690.34460.06%
2018/11/2000.000.38.798.62-0.3441-0.06%
2018/11/1318.2238.298.38-2426-0.47%
2018/11/1200.0028.378.40-2425-0.47%
2018/11/0900.0028.408.36-2412-0.48%
2018/11/0800.0048.458.45-4413-0.97%
2018/11/0728.183.58.398.36-1.5409-0.37%
2018/11/06128.200.38.288.1011.74142.83%
2018/11/020.58.3000.008.300.54070.12%
2018/10/2900.000.28.338.20-0.2396-0.06%
2018/10/2300.0019.038.81-1424-0.24%
2018/10/2218.5400.008.7214260.23%
2018/10/1500.000.18.808.67-0.1434-0.03%
2018/10/1100.000.68.918.61-0.6435-0.14%
2018/10/0400.000.210.2010.00-0.2408-0.06%
2018/09/2700.00110.3510.30-1434-0.23%
2018/09/20210.3500.0010.3024650.43%
2018/09/1900.00111.4510.70-1465-0.22%
2018/09/11110.3500.0010.4015410.18%
2018/09/03110.7000.0010.7517880.13%
2018/08/300.510.6000.0010.650.59600.05%
2018/08/270.510.6500.0010.650.51,2250.04%
2018/08/23010.8000.0010.9001,3240.00%
2018/08/2000.000.510.8510.65-0.51,443-0.03%
2018/08/170.810.7000.0010.750.81,5490.05%
2018/08/1600.000.110.8010.65-0.11,664-0.01%
2018/08/1500.000.611.0010.70-0.61,695-0.04%
2018/08/1300.00110.7010.80-11,977-0.05%
2018/08/0800.00111.2511.35-12,008-0.05%
2018/08/0100.00611.5011.50-62,393-0.25%
2018/07/2600.001010.9510.90-102,400-0.42%
2018/07/2400.00110.8010.90-12,409-0.04%
2018/07/23110.5000.0010.7512,4070.04%
2018/07/1200.00110.7510.80-12,416-0.04%
2018/07/065.510.5500.0010.605.52,4160.23%
2018/07/0300.001011.0710.90-102,405-0.42%
2018/07/021011.5000.0011.35102,3950.42%
2018/06/28611.1800.0011.1562,3780.25%
2018/06/26211.4000.0011.3022,3620.08%
2018/06/25211.9300.0011.8522,3280.09%
2018/06/22411.9500.0011.8542,3280.17%
2018/06/2000.001512.3512.10-152,313-0.65%
2018/06/19312.0500.0012.3032,2980.13%
2018/06/1300.00212.3012.20-22,189-0.09%
2018/06/1114.212.2500.0012.2014.22,1250.67%
2018/06/0811.812.951013.2512.901.82,0860.09%
2018/06/071013.151013.2513.2502,0250.00%
2018/06/06212.9500.0012.7021,9200.10%
2018/06/05112.80412.5912.55-31,866-0.16%
2018/06/0400.00212.6512.75-21,881-0.11%
2018/06/01611.9500.0011.8561,7660.34%
2018/05/3165.611.9200.0011.7565.61,7333.78%
2018/05/30111.9000.0011.9011,6890.06%
2018/05/29112.20112.7012.2501,6500.00%
2018/05/280.312.40112.4512.45-0.71,619-0.04%
2018/05/250.712.5000.0012.650.71,5830.04%
2018/05/221.711.8300.0011.801.71,3460.12%
2018/05/180.511.3000.0011.300.51,0690.05%
2018/05/10411.98412.1311.9509980.00%
2018/05/0900.00111.4511.60-1830-0.12%
2018/05/0800.00711.0010.90-7761-0.92%
2018/04/17110.30110.2010.2001,2920.00%
2018/04/0900.001.110.3710.40-1.11,272-0.09%
2018/03/2200.00210.4510.50-21,378-0.15%
2018/03/19110.6000.0010.5011,3700.07%
2018/03/08510.96211.2510.7531,3420.22%
2018/02/26210.3500.0010.2021,2960.15%
2018/02/0600.0059.829.68-51,287-0.39%
2018/01/31110.9000.0010.9011,3650.07%
2018/01/30211.15111.1011.1011,3480.07%
2018/01/2600.00211.5311.60-21,293-0.15%
2018/01/25211.2800.0011.1021,2080.17%
2018/01/24711.17211.4011.4051,1560.43%
2018/01/23111.104.411.4011.40-3.41,036-0.32%
2018/01/1900.00310.7210.70-3918-0.33%
2018/01/18410.601310.6310.70-9888-1.01%
2018/01/15710.1000.0010.1078230.85%
2018/01/12510.0800.0010.0558360.60%
2018/01/10110.1500.0010.0519140.11%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音