台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▼8.5
  • 漲幅
    -3.53%
  • 成交量
    6,812
  • 產業
    上市 電子零組件類股
  • 1519人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金像電 (2368)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20190200210220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.003241.18240.50-310,149-0.03%
2025/02/184235.768237.63236.50-410,118-0.04%
2025/02/170231.5000.00225.0009,9910.00%
2025/02/132225.502226.00226.50010,0820.00%
2025/02/120219.501218.50220.50-110,103-0.01%
2025/02/102222.2500.00222.00210,2270.02%
2025/02/072224.504227.13228.00-210,233-0.02%
2025/02/061222.002220.25218.50-110,101-0.01%
2025/02/051218.501220.00218.00010,0810.00%
2025/02/041216.971219.50216.00010,0560.00%
2025/01/222219.504221.63223.00-29,902-0.02%
2025/01/201216.500.1211.50220.000.99,7760.01%
2025/01/171.1211.772210.50212.00-0.99,699-0.01%
2025/01/162206.752204.50204.5009,5480.00%
2025/01/152208.002210.00204.0009,5360.00%
2025/01/136205.161203.50203.5059,2710.05%
2025/01/105228.2015227.20226.00-108,990-0.11%
2025/01/0913240.856241.75231.5078,7690.08%
2025/01/082234.0000.00233.5028,5680.02%
2025/01/073236.005235.60235.00-28,561-0.02%
2025/01/061233.501236.00236.0008,5590.00%
2025/01/034237.387237.07237.00-38,506-0.04%
2025/01/023237.671242.00238.0028,4690.02%
2024/12/311238.501241.00241.5008,3540.00%
2024/12/302242.502243.75240.5008,4060.00%
2024/12/275244.806244.34244.50-18,244-0.01%
2024/12/261235.001.1236.45235.50-0.17,9690.00%
2024/12/2500.000.1234.50233.50-0.17,8460.00%
2024/12/240230.0000.00225.5007,6990.00%
2024/12/231233.5000.00231.0017,6190.01%
2024/12/201233.002.1233.89230.50-1.17,497-0.01%
2024/12/196229.596229.92230.5007,3280.00%
2024/12/181233.481233.93236.5007,1620.00%
2024/12/170232.501234.00234.00-16,943-0.01%
2024/12/1617242.0923244.76240.50-66,573-0.09%
2024/12/139224.7210228.20232.00-15,836-0.02%
2024/12/126226.257226.15220.50-15,381-0.02%
2024/12/113214.178214.25218.00-54,877-0.10%
2024/12/1000.007202.00203.00-74,538-0.15%
2024/12/091203.503202.67204.00-24,603-0.04%
2024/12/060196.5000.00194.5004,5200.00%
2024/12/051197.505.1201.79197.00-4.14,550-0.09%
2024/12/0400.001196.00197.00-14,545-0.02%
2024/12/0300.000.1193.00192.00-0.14,6340.00%
2024/12/0200.003191.83191.50-34,807-0.06%
2024/11/2900.002186.50185.50-24,807-0.04%
2024/11/284.1182.2800.00183.504.14,8000.09%
2024/11/270.1190.4300.00186.500.14,7950.00%
2024/11/263193.8300.00191.0034,8110.06%
2024/11/251.1194.384194.25193.00-34,760-0.06%
2024/11/223192.514.3195.53191.00-1.24,738-0.03%
2024/11/2100.002188.50188.50-24,565-0.04%
2024/11/201178.000.1176.00175.500.94,4470.02%
2024/11/191176.0000.00177.5014,4610.02%
2024/11/152185.501181.50182.0014,6710.02%
2024/11/130.1172.0000.00177.500.14,6360.00%
2024/11/111179.501.1178.32180.00-0.14,5890.00%
2024/11/083.1182.8500.00181.503.14,6100.07%
2024/11/070189.5000.00188.5004,6270.00%
2024/11/0600.0010190.55188.50-104,813-0.21%
2024/11/0400.001188.50189.00-15,052-0.02%
2024/11/011187.0000.00188.0015,1230.02%
2024/10/301189.503188.50188.50-25,273-0.04%
2024/10/291194.5000.00194.0015,4590.02%
2024/10/251197.501196.50198.0005,6160.00%
2024/10/2300.001200.00200.50-15,705-0.02%
2024/10/2210200.506202.17203.0045,7620.07%
2024/10/2110195.002196.50198.0085,7480.14%
2024/10/1800.001194.00191.50-15,741-0.02%
2024/10/161187.002189.00189.50-15,821-0.02%
2024/10/151188.0000.00188.5015,9660.02%
2024/10/092188.2500.00185.0026,1700.03%
2024/10/082.2188.2300.00190.002.26,1570.03%
2024/10/0700.002194.00193.50-26,310-0.03%
2024/10/047.1190.3800.00187.507.16,4430.11%
2024/10/012197.2500.00197.0026,6670.03%
2024/09/306.1199.1700.00198.006.16,7400.09%
2024/09/272206.501206.00204.0016,9130.01%
2024/09/263202.8300.00203.0037,1850.04%
2024/09/2500.003205.83207.00-37,328-0.04%
2024/09/243199.330.1200.00201.0037,5080.04%
2024/09/230205.0000.00202.0007,5890.00%
2024/09/201205.501205.00203.5007,6340.00%
2024/09/1900.001201.50205.00-17,683-0.01%
2024/09/183201.0000.00199.0037,9390.04%
2024/09/1600.001205.00205.50-18,071-0.01%
2024/09/132202.0000.00202.5028,1500.02%
2024/09/1200.002205.50205.00-28,175-0.02%
2024/09/110197.0000.00198.5008,1980.00%
2024/09/106204.256198.42196.5008,2390.00%
2024/09/091202.0000.00203.5018,2260.01%
2024/09/062205.2500.00204.5028,3340.02%
2024/09/041212.531214.00210.5008,3050.00%
2024/09/031220.502220.00220.00-18,197-0.01%
2024/08/291207.002213.00213.50-18,044-0.01%
2024/08/281.1208.522209.25209.00-18,055-0.01%
2024/08/271209.0000.00211.0018,0880.01%
2024/08/2300.001216.00216.00-18,162-0.01%
2024/08/221210.5000.00211.5018,2290.01%
2024/08/202218.005215.60213.50-38,350-0.04%
2024/08/191220.5000.00221.0018,3510.01%
2024/08/161216.003212.83217.00-28,237-0.02%
2024/08/145207.802204.50206.5038,1580.04%
2024/08/130210.0000.00207.5008,1940.00%
2024/08/121211.0000.00207.0018,4640.01%
2024/08/099208.509208.44208.0008,5250.00%
2024/08/0815212.6316214.44209.00-18,392-0.01%
2024/08/0700.001.1203.57207.00-1.18,229-0.01%
2024/08/0614185.5014181.36188.5008,2820.00%
2024/08/0500.002193.00187.00-28,269-0.02%
2024/08/025213.702207.75207.5038,2540.04%
2024/08/011226.005228.60228.00-48,092-0.05%
2024/07/311219.504220.75219.50-37,955-0.04%
2024/07/301204.002209.00215.00-17,890-0.01%
2024/07/2900.001204.50204.00-17,855-0.01%
2024/07/261204.001207.00210.0007,8690.00%
2024/07/2300.003210.50212.00-37,878-0.04%
2024/07/2200.001201.00200.00-17,871-0.01%
2024/07/193209.000.2206.50205.502.87,9160.04%
2024/07/183213.831219.00215.0027,9510.03%
2024/07/171221.502227.00224.00-18,014-0.01%
2024/07/164226.383229.17223.5018,1710.01%
2024/07/151221.507223.79223.50-68,113-0.07%
2024/07/123216.502220.00215.0018,0650.01%
2024/07/113220.671225.00220.0028,0710.02%
2024/07/103.2221.904222.00220.00-0.88,158-0.01%
2024/07/099222.787.5222.20224.001.58,2990.02%
2024/07/083227.012228.50227.5018,1550.01%
2024/07/053228.5016.1228.28229.00-13.18,056-0.16%
2024/07/043.5216.721218.50217.002.57,8060.03%
2024/07/030215.502215.50215.00-27,776-0.03%
2024/07/023213.988216.44213.50-57,685-0.06%
2024/07/012207.750.2205.47203.501.87,4630.02%
2024/06/283204.005.8203.80207.00-2.87,435-0.04%
2024/06/272.1194.7100.00193.002.17,2500.03%
2024/06/260.1201.5000.00201.000.17,2410.00%
2024/06/252199.2500.00200.0027,2810.03%
2024/06/244209.255.1205.08204.50-1.17,392-0.02%
2024/06/213196.004199.50200.00-17,194-0.01%
2024/06/201195.501191.00195.5007,1390.00%
2024/06/191190.501190.00189.5007,2640.00%
2024/06/184191.6300.00191.0047,2900.05%
2024/06/170.1190.001189.50189.00-0.97,295-0.01%
2024/06/140191.501191.00192.00-17,379-0.01%
2024/06/134189.132191.00188.5027,4060.03%
2024/06/122192.751192.00194.5017,4600.01%
2024/06/110.1192.002190.50187.50-27,543-0.03%
2024/06/071191.5000.00192.0017,6980.01%
2024/06/061197.5000.00196.5017,7860.01%
2024/06/052195.502195.50195.5007,8340.00%
2024/06/040199.5000.00198.0007,9200.00%
2024/06/033.2202.632.4202.42202.000.88,1670.01%
2024/05/312.2201.7700.00199.002.28,2480.03%
2024/05/301205.0000.00204.0018,2610.01%
2024/05/281.3203.3000.00202.501.38,3110.02%
2024/05/270.3204.501206.00203.50-0.88,295-0.01%
2024/05/241202.001203.50203.0008,3410.00%
2024/05/232.2201.594202.00201.50-1.88,308-0.02%
2024/05/222205.0000.00205.5028,4380.02%
2024/05/218204.0010203.50203.50-28,606-0.02%
2024/05/201206.501205.50206.5008,6630.00%
2024/05/161205.001211.00203.5008,8960.00%
2024/05/150.1199.5000.00195.500.18,8600.00%
2024/05/141189.5000.00190.5018,9650.01%
2024/05/102192.753189.00193.00-19,324-0.01%
2024/05/083196.0000.00196.5039,1920.03%
2024/05/061190.5000.00190.5019,4940.01%
2024/05/032193.0000.00192.0029,4810.02%
2024/04/301199.001197.00197.0009,6070.00%
2024/04/291195.003197.00198.00-29,648-0.02%
2024/04/262192.502192.75192.5009,7910.00%
2024/04/251.1193.4500.00187.001.19,7990.01%
2024/04/243198.332196.25196.5019,8120.01%
2024/04/231185.002187.00188.00-19,758-0.01%
2024/04/222188.7500.00182.0029,6660.02%
2024/04/195196.004197.50196.0019,5310.01%
2024/04/185205.001201.00205.0049,4880.04%
2024/04/176201.1700.00201.5069,4720.06%
2024/04/160.1202.002203.00201.50-1.99,455-0.02%
2024/04/156.2216.754213.00212.502.29,4430.02%
2024/04/121.1228.6800.00229.501.19,3130.01%
2024/04/112230.0000.00229.5029,3370.02%
2024/04/102234.7500.00230.5029,3330.02%
2024/04/091237.0000.00237.0019,3520.01%
2024/04/081248.502249.25242.50-19,345-0.01%
2024/04/035236.603240.33241.0029,2590.02%
2024/04/024238.502233.50234.0029,2400.02%
2024/04/0100.000247.50245.0009,1450.00%
2024/03/291246.002249.50245.50-19,152-0.01%
2024/03/282245.7500.00244.5029,1070.02%
2024/03/277251.298252.44251.00-19,052-0.01%
2024/03/262243.002247.00242.0008,9270.00%
2024/03/251253.004251.00247.50-38,912-0.03%
2024/03/220248.005.6246.04247.50-5.68,866-0.06%
2024/03/210.3236.501237.00233.50-0.78,668-0.01%
2024/03/197233.864234.25229.5038,7510.03%
2024/03/1800.000238.00238.0008,6840.00%
2024/03/153233.331232.50232.5028,6890.02%
2024/03/141224.501220.50220.5008,6590.00%
2024/03/138.2232.794230.75229.004.28,7390.05%
2024/03/127.1243.851242.00242.506.18,6510.07%
2024/03/111249.991255.00248.0008,5930.00%
2024/03/082255.960.1248.50249.501.98,6410.02%
2024/03/0718.2260.774260.00252.5014.28,5950.17%
2024/03/064270.888.2270.06274.50-4.28,335-0.05%
2024/03/052.1262.835.9265.92265.50-3.98,341-0.05%
2024/03/040261.500.2261.50259.00-0.18,3590.00%
2024/03/010263.501262.00261.50-18,322-0.01%
2024/02/291252.510.2258.00257.000.88,2740.01%
2024/02/271254.491256.00252.5008,2550.00%
2024/02/260261.5000.00261.5008,1700.00%
2024/02/234260.264.3264.18262.00-0.38,1280.00%
2024/02/225.1254.046256.17255.50-0.98,003-0.01%
2024/02/211.2260.221263.50259.500.27,8360.00%
金像電1月營收35.7億元創歷史同期新高 年增4.85%Anue鉅亨-12天前
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨-2025/01/13
金像電 相關文章