台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)
可現股當沖
  • 股價
    76.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.53%
  • 成交量
    71
  • 產業
    上市 其他電子類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
震旦行 (2373)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.000.473.9074.40-0.496-0.42%
2024/03/1800.00073.6073.60054-0.06%
2023/12/07175.0000.0075.201273.63%
2023/10/1200.00075.4075.40036-0.07%
2023/04/2100.00080.2080.100570.00%
2023/04/14080.0000.0079.700560.00%
2023/04/06079.7000.0079.100650.00%
2023/03/14279.5000.0079.502692.88%
2022/11/210.178.1000.0077.800.1430.11%
2022/06/2700.000.690.0089.00-0.634-1.83%
2022/03/28091.2000.0091.100310.03%
2022/03/14089.1000.0089.100270.04%
2022/03/07089.6000.0089.000260.06%
2022/03/03090.1000.0089.400260.06%
2022/03/01090.9000.0090.400230.13%
2022/02/22089.3000.0089.500200.06%
2022/02/18089.5000.0090.000200.06%
2022/02/16089.5000.0089.800200.07%
2022/02/15089.6000.0089.500200.07%
2022/02/08089.3000.0089.900200.06%
2022/02/07089.3000.0089.300190.07%
2022/01/26089.5500.0089.600190.12%
2022/01/25089.7000.0089.900180.02%
2022/01/24089.5000.0089.600170.07%
2022/01/21089.6000.0089.400170.07%
2022/01/18089.3000.0089.700170.06%
2022/01/14089.7000.0089.800170.07%
2022/01/12089.6700.0089.800160.21%
2022/01/07089.8000.0089.900160.08%
2022/01/05090.0000.0089.700170.07%
2022/01/04090.1000.0089.700170.06%
2022/01/03089.9000.0090.200170.07%
2021/11/2500.000.489.4389.90-0.420-1.90%
2021/08/0200.000.189.6089.40-0.161-0.16%
2021/06/04092.1000.0091.100610.02%
2021/06/02092.1000.0093.000610.02%
2021/06/01091.6000.0092.100600.02%
2021/05/31091.0000.0091.600610.02%
2021/05/21091.1000.0091.700630.01%
2021/05/20091.1000.0090.400630.01%
2021/05/19090.3000.0089.900620.01%
2021/05/18090.1000.0090.900610.01%
2021/05/13088.0000.0088.500600.01%
2021/05/12090.8000.0087.900580.02%
2021/05/11092.1000.0090.800540.02%
2021/05/10091.5000.0091.700520.02%
2021/05/07091.5000.0091.500540.06%
2021/05/06091.5000.0091.500530.02%
2021/05/05088.6000.0092.000520.02%
2021/05/04092.2000.0092.100520.02%
2021/05/03092.0000.0092.100500.02%
2021/04/290.192.5700.0092.200.1480.16%
2021/04/280.192.2500.0092.500.1470.12%
2021/04/0800.00093.5093.40040-0.02%
2021/04/0100.00093.0093.40042-0.11%
2021/03/1800.000.193.0093.50-0.142-0.23%
2021/03/1500.000.190.9792.00-0.139-0.25%
2020/07/290.184.2000.0084.200.1400.24%
2020/07/230.187.0000.0087.200.1410.24%
2020/07/0800.00589.1089.00-540-12.30%
2020/07/03492.5800.0092.7043013.07%
2020/06/30191.6000.0091.101293.35%
2020/05/20287.9500.0088.002424.75%
2019/12/160.190.0000.0090.200.1200.48%
2019/07/090.397.1000.0097.600.3460.64%
2019/01/2500.00290.2090.20-2132-1.51%
2019/01/23290.2000.0090.3021321.51%
2018/06/1100.000.390.9091.30-0.3149-0.17%
震旦行 相關文章
震旦行 相關影音