台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.37%
  • 成交量
    9,158
  • 產業
    上市 光電類股
  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14254.70154.1054.00125,7560.00%
2024/06/13454.13354.3353.80125,6230.00%
2024/06/1212.253.17653.0053.806.225,3230.02%
2024/06/1111.656.1115.456.9855.60-3.824,822-0.02%
2024/06/07563.0000.0061.70524,3190.02%
2024/06/063.261.991462.0061.70-10.824,265-0.04%
2024/06/051060.5000.0061.001024,1320.04%
2024/06/040.460.20260.0059.50-1.624,091-0.01%
2024/06/03859.5800.0060.50824,0160.03%
2024/05/31159.20858.2458.50-723,950-0.03%
2024/05/29559.501.160.6260.003.923,8850.02%
2024/05/28159.401259.5559.50-1123,840-0.05%
2024/05/27161.20561.3660.90-423,762-0.02%
2024/05/24557.201256.8859.60-723,679-0.03%
2024/05/23658.53360.2357.60323,5880.01%
2024/05/225361.724062.3161.701323,4050.06%
2024/05/215261.675062.1761.50222,3590.01%
2024/05/202758.492659.2159.30120,9040.00%
2024/05/178756.755057.2157.603719,4970.19%
2024/05/162154.972654.4356.30-517,016-0.03%
2024/05/15948.0419.150.3951.20-10.116,208-0.06%
2024/05/1411246.379246.7646.552015,5210.13% 大買/
2024/05/132442.5535.743.8346.50-11.714,243-0.08%
2024/05/102841.572241.6642.30613,5100.04%
2024/05/0910.140.674240.7041.05-31.913,204-0.24%
2024/05/0837.243.262043.1741.6017.213,0270.13%
2024/05/0714.342.412842.9644.25-13.712,225-0.11%
2024/05/06441.201441.3540.25-1011,541-0.09%
2024/05/03741.171140.5840.70-411,408-0.04%
2024/05/02840.03840.2340.80011,2580.00%
2024/04/30740.12840.4640.55-111,295-0.01%
2024/04/293340.722841.1340.20511,1100.05%
2024/04/262040.081640.0939.50410,8010.04%
2024/04/251340.211440.4240.00-110,568-0.01%
2024/04/241641.25740.6340.20910,3390.09%
2024/04/2340.140.643639.6141.704.19,7680.04%
2024/04/22339.05939.0438.75-69,021-0.07%
2024/04/19141.55641.8441.60-58,670-0.06%
2024/04/181543.73644.8343.0098,2610.11%
2024/04/17240.881141.8242.25-97,555-0.12%
2024/04/161338.531938.4438.45-67,306-0.08%
2024/04/152739.52740.3337.65206,8350.29%
2024/04/122937.263437.2838.90-56,047-0.08%
2024/04/111234.371535.3335.40-35,266-0.06%
2024/04/10232.551832.6632.20-164,719-0.34%
2024/04/093033.01932.4933.40214,5420.46%
2024/04/086633.27733.0831.95594,1021.44%
2024/04/0200.001528.8829.35-152,976-0.50%
2024/04/01126.6500.0026.7012,8760.03%
2024/03/28526.1000.0026.0552,8450.18%
2024/03/2500.00227.0026.90-22,779-0.07%
2024/03/22326.5700.0026.5032,7270.11%
2024/03/21126.70726.5026.70-62,689-0.22%
2024/03/201026.572826.4726.05-182,535-0.71%
2024/03/19224.6000.0025.5522,1850.09%
2024/03/181024.2000.0024.35102,2180.45%
2024/03/151024.5000.0024.55102,3300.43%
2024/03/14524.9000.0025.0052,3410.21%
2024/03/1200.00126.3025.95-12,472-0.04%
2024/03/0800.001025.2025.10-102,481-0.40%
2024/02/271026.1000.0025.70102,5880.39%
2024/02/2600.001025.7526.15-102,654-0.38%
2024/02/20125.5000.0025.6012,7400.04%
2024/02/19125.951126.0025.90-102,808-0.36%
2024/02/16124.901025.0825.90-92,803-0.32%
2024/02/05524.0000.0023.9552,9600.17%
2024/01/2900.000.224.7024.75-0.22,966-0.01%
2024/01/24225.60225.4825.2502,9060.00%
2024/01/23124.35324.5325.05-22,760-0.07%
2024/01/22424.45224.3024.2522,7490.07%
2024/01/1900.00125.0524.80-12,715-0.04%
2024/01/17624.74124.7024.7552,6950.19%
2024/01/161625.62226.1525.55142,6370.53%
2024/01/15125.1000.0024.9512,5000.04%
2024/01/10125.30525.0025.25-42,530-0.16%
2024/01/09125.3500.0025.5512,5220.04%
2023/12/270.126.8500.0026.700.12,5920.00%
2023/12/2100.00225.2025.10-22,556-0.08%
2023/12/18126.3000.0026.2012,6130.04%
2023/12/1400.00127.2527.20-12,633-0.04%
2023/12/1300.00127.4527.25-12,600-0.04%
2023/12/12327.15127.2027.1022,5590.08%
2023/12/1100.00026.0026.1002,4940.00%
2023/12/07126.7500.0026.7512,7010.04%
2023/11/3000.00726.6926.85-72,674-0.26%
2023/11/29126.6500.0026.6512,7130.04%
2023/11/2800.00326.7026.75-32,734-0.11%
2023/11/27426.95126.6526.5532,7270.11%
2023/11/24126.60126.5526.6002,6820.00%
2023/11/22325.58225.6025.5012,6130.04%
2023/11/21225.00125.0025.1512,6100.04%
2023/11/2000.00125.5525.15-12,623-0.04%
2023/11/17125.80125.5525.2502,6420.00%
2023/11/1500.00124.5024.65-12,669-0.04%
2023/11/14223.9000.0023.8022,7730.07%
2023/11/1300.00725.4325.40-72,729-0.26%
2023/11/07123.6500.0023.7012,5800.04%
2023/11/0300.000.123.1023.25-0.12,6020.00%
2023/11/0200.000.423.2523.10-0.42,602-0.01%
2023/10/3000.00123.0023.00-12,626-0.04%
2023/10/26122.8500.0022.4512,6250.04%
2023/10/2500.00123.1023.15-12,617-0.04%
2023/10/2300.00522.5022.35-52,629-0.19%
2023/10/20122.1000.0022.2012,6470.04%
2023/10/1900.00222.6522.55-22,655-0.08%
2023/10/18223.0000.0022.8022,6620.08%
2023/10/16123.5000.0023.5012,7210.04%
2023/10/1200.00123.8023.90-12,839-0.04%
2023/10/11124.8000.0024.7512,7850.04%
2023/10/0600.000.124.7524.45-0.12,7740.00%
2023/10/05125.20125.4025.3002,7600.00%
2023/10/04124.60425.1425.40-32,735-0.11%
2023/10/03625.0500.0025.0062,6980.22%
2023/10/02125.00725.1225.20-62,651-0.23%
2023/09/2800.002.124.1524.15-2.12,562-0.08%
2023/09/26223.8800.0023.7522,5440.08%
2023/09/25124.1000.0023.9012,5370.04%
2023/09/22123.154.424.0924.20-3.42,514-0.14%
2023/09/21223.9000.0023.6022,4810.08%
2023/09/1900.00224.1324.05-22,393-0.08%
2023/09/13223.95324.4323.40-12,270-0.04%
2023/09/12323.4000.0023.4032,0870.14%
2023/09/11123.70223.4823.90-12,047-0.05%
2023/09/08122.2500.0022.0011,9230.05%
2023/09/0600.00122.6022.55-11,882-0.05%
2023/09/05122.8000.0022.6011,8710.05%
2023/09/04323.02523.0523.00-21,842-0.11%
2023/09/01123.60123.5523.8001,7800.00%
2023/08/29123.05122.9022.9001,7070.00%
2023/08/28123.4000.0023.3011,6840.06%
2023/08/25122.301.122.6423.00-0.11,652-0.01%
2023/08/24123.25122.8022.9001,6130.00%
2023/08/2300.00223.0023.00-21,598-0.13%
2023/08/22122.7500.0022.6011,5440.06%
2023/08/21222.63122.8522.8511,4910.07%
2023/08/18122.30222.4522.20-11,377-0.07%
2023/08/1700.00221.0821.25-21,230-0.16%
2023/08/04119.80219.9019.90-11,066-0.09%
2023/08/01019.7500.0019.6001,0430.00%
2023/07/3100.00119.7019.70-11,040-0.10%
2023/07/28019.8500.0019.6501,0360.00%
2023/07/26119.5500.0019.5511,0160.10%
2023/07/241.119.9500.0019.951.19800.11%
2023/07/21120.5000.0020.5019560.10%
2023/07/2000.00120.9020.80-1931-0.11%
2023/07/19020.1000.0019.9508490.00%
2023/07/18221.001320.3620.85-11825-1.33%
2023/07/121019.8500.0019.80106631.51%
2023/07/1000.000.420.5520.60-0.4636-0.06%
2023/07/06220.3300.0020.2526280.32%
2023/07/0400.00620.5020.45-6617-0.97%
2023/07/0300.00320.5520.55-3614-0.49%
2023/06/2900.00120.8020.75-1609-0.16%
2023/06/2000.00120.8020.85-1584-0.17%
2023/06/1600.00220.8520.80-2566-0.35%
2023/06/1500.00220.7320.60-2547-0.37%
2023/06/14120.2500.0020.2015230.19%
2023/06/12120.2000.0020.2015400.19%
2023/06/09120.2000.0020.2015470.18%
2023/06/08020.3500.0020.2505540.00%
2023/06/0200.00620.2520.30-6649-0.92%
2023/05/31220.1500.0020.1027740.26%
2023/05/300.120.15220.0519.95-1.9764-0.25%
2023/05/26320.0700.0020.0037460.40%
2023/05/25020.1500.0020.1007500.00%
2023/05/24020.1000.0020.0507520.00%
2023/05/22020.1500.0020.0007560.00%
2023/05/1900.000.120.0020.00-0.1756-0.01%
2023/05/15019.7000.0019.8007600.00%
2023/05/12119.7500.0019.8017590.13%
2023/05/11319.9800.0019.9037590.39%
2023/05/021020.3000.0020.25107481.34%
2023/04/27020.3500.0020.1507490.00%
2023/04/26120.0500.0020.2517480.13%
2023/04/2500.00120.1520.15-1746-0.13%
2023/04/24120.4500.0020.4017430.14%
2023/04/212.220.48320.7720.50-0.9742-0.11%
2023/04/2000.00420.7020.50-4731-0.55%
2023/04/1900.001020.7020.85-10728-1.37%
2023/04/17620.4900.0020.5567120.84%
2023/04/14120.7000.0020.5517050.14%
2023/04/12620.73020.7020.6566950.86%
2023/03/28120.4000.0020.1016810.15%
2023/03/23020.60420.7020.65-4678-0.59%
2023/03/22820.4300.0020.4086761.18%
2023/03/16320.2200.0020.1537230.41%
2023/03/14320.8500.0020.7537060.42%
2023/03/13521.10520.9521.1007050.00%
2023/03/100.121.5500.0021.650.17070.01%
2023/03/0900.00122.1522.05-1700-0.14%
2023/03/07421.8000.0021.8546440.62%
2023/03/06322.12422.1822.15-1627-0.16%
2023/03/01020.7500.0020.6004970.00%
2023/02/23021.001420.7820.95-14497-2.81%
2023/02/21120.8500.0020.8515460.18%
2023/02/17120.5000.0020.5515590.18%
2023/02/16120.4500.0020.5515890.17%
2023/02/13320.25320.2520.3506060.00%
2023/02/10120.5500.0020.6016080.16%
2023/02/092.320.7600.0020.702.36120.37%
2023/02/08120.9000.0020.9516140.16%
2023/02/07120.8500.0020.8516150.16%
2023/02/06120.8500.0020.9016190.16%
2023/02/030.421.20121.2021.10-0.6625-0.10%
2023/02/0100.00220.8820.95-2616-0.32%
2023/01/31220.7500.0020.8026210.32%
2023/01/1000.00220.8520.65-2644-0.31%
2023/01/050.120.5000.0020.350.16740.01%
2023/01/04220.4800.0020.4526820.29%
2022/12/30520.3000.0020.3056910.72%
2022/12/29120.3500.0020.3016940.14%
2022/12/27121.1500.0020.8517090.14%
2022/12/2600.00621.2521.35-6706-0.85%
2022/12/21620.6400.0020.5567550.79%
2022/12/16121.4500.0021.2517910.13%
2022/12/14321.5200.0021.6038060.37%
2022/12/12121.4000.0021.2518200.12%
2022/12/09121.70222.2521.80-1817-0.12%
2022/12/0800.000.122.4522.45-0.1805-0.01%
2022/12/0600.00322.0022.00-3788-0.38%
2022/12/0200.00122.4022.55-1798-0.13%
2022/11/30122.1000.0022.2018200.12%
2022/11/2500.00121.9021.50-1895-0.11%
2022/11/2400.00221.8021.75-2909-0.22%
2022/11/22121.1500.0021.3019920.10%
2022/11/18322.6000.0021.9031,0250.29%
2022/11/1700.00822.1622.25-81,011-0.79%
2022/11/16421.6400.0021.5041,0570.38%
2022/11/1400.001421.8121.95-141,107-1.26%
2022/11/10021.05221.1321.05-21,131-0.18%
2022/11/0800.00520.9920.85-51,291-0.39%
2022/10/28119.8500.0019.8011,7690.06%
2022/10/17120.40120.5520.6002,6230.00%
2022/10/13219.90319.4519.35-12,979-0.03%
2022/10/1200.00120.5520.50-13,007-0.03%
2022/10/11320.0300.0020.0033,0930.10%
2022/10/0700.00021.0021.0503,2360.00%
2022/10/0500.000.121.1021.00-0.13,2990.00%
2022/10/04120.65220.6520.65-13,320-0.03%
2022/09/30120.0000.0020.4513,3670.03%
2022/09/2900.00420.5620.40-43,369-0.12%
2022/09/28619.781219.7819.45-63,360-0.18%
2022/09/2700.00221.0021.00-23,354-0.06%
2022/09/26620.70520.6020.6513,3590.03%
2022/09/22221.85121.9021.9013,3830.03%
2022/09/21321.80121.8521.8523,3840.06%
2022/09/19821.9900.0022.0083,3800.24%
2022/09/16222.2500.0022.2523,3820.06%
2022/09/15122.7000.0022.6013,3870.03%
2022/09/13122.951222.9922.90-113,394-0.32%
2022/09/12322.8700.0022.9033,4110.09%
2022/09/0800.00122.4522.60-13,413-0.03%
2022/09/07122.1000.0022.1013,4120.03%
2022/09/06622.392022.4022.35-143,408-0.41%
2022/09/05422.9600.0022.9043,3960.12%
2022/09/02123.1500.0023.1513,4240.03%
2022/09/01123.30123.5523.5503,4110.00%
2022/08/312.123.5500.0023.452.13,4810.06%
2022/08/300.123.8500.0023.700.13,4730.00%
2022/08/29323.13423.1023.00-13,433-0.03%
2022/08/26124.2000.0024.1513,4080.03%
2022/08/25124.3500.0024.2513,3980.03%
2022/08/243.124.5900.0024.303.13,3890.09%
2022/08/23325.40125.4524.6523,3860.06%
2022/08/22225.05125.3525.1513,3350.03%
2022/08/192025.10225.1525.10183,3070.54%
2022/08/18124.9000.0024.8513,2790.03%
2022/08/167.125.101324.8025.00-5.93,236-0.18%
2022/08/15624.30224.5524.3043,1400.13%
2022/08/12824.2800.0024.0083,0860.26%
2022/08/11125.15225.8025.30-12,928-0.03%
2022/08/101025.23125.2025.1092,8730.31%
2022/08/09425.1300.0025.2042,8510.14%
2022/08/0500.00124.3024.75-12,786-0.04%
2022/08/04123.1000.0023.4512,7470.04%
2022/08/02224.4500.0024.3022,6860.07%
2022/08/01124.70224.9324.90-12,687-0.04%
2022/07/2900.00225.2024.95-22,714-0.07%
2022/07/282025.355025.5825.50-302,682-1.12%
2022/07/270.124.4500.0024.750.12,5600.00%
2022/07/2600.00324.1524.10-32,538-0.12%
2022/07/25524.70124.7524.7042,5000.16%
2022/07/221325.99425.8125.2092,4260.37%
2022/07/211325.691425.5126.15-12,074-0.05%
2022/07/19324.35124.4524.2021,7580.11%
2022/07/183024.601224.3124.30181,7381.04%
2022/07/15124.60124.8525.0001,6550.00%
2022/07/14223.35223.6024.2001,5140.00%
2022/07/13123.90624.0723.35-51,491-0.34%
2022/07/1200.00423.5323.50-41,476-0.27%
2022/07/11123.6500.0023.5511,4800.07%
2022/07/08122.65222.8022.65-11,453-0.07%
2022/07/0700.00221.3521.90-21,452-0.14%
2022/07/06121.3500.0021.1511,4640.07%
2022/07/05121.3500.0021.8011,4940.07%
2022/07/01120.7000.0020.7011,5260.07%
2022/06/23122.75122.8522.8001,5760.00%
2022/06/2200.00622.2522.40-61,609-0.37%
2022/06/2100.00323.0323.05-31,629-0.18%
2022/06/20123.1000.0022.0011,6980.06%
2022/06/1400.002023.0923.50-201,785-1.12%
2022/06/13423.4900.0023.3041,7980.22%
2022/06/1000.00224.5524.90-21,780-0.11%
2022/06/0900.00824.8524.70-81,789-0.45%
2022/06/0200.00123.9024.10-11,886-0.05%
2022/05/2700.001023.0122.75-102,147-0.47%
2022/05/2600.00323.1022.70-32,198-0.14%
2022/05/2300.00123.5023.35-12,636-0.04%
2022/05/1700.001023.3023.45-103,041-0.33%
2022/05/16223.3000.0022.9523,0660.07%
2022/05/11123.2000.0023.2513,2530.03%
2022/05/06223.3500.0023.0023,4480.06%
2022/05/0400.000.123.7523.85-0.13,5050.00%
2022/04/25122.90723.2023.25-65,380-0.11%
2022/04/22224.1000.0024.0025,4850.04%
2022/04/21524.70224.7024.4535,6510.05%
2022/04/1900.00124.6524.75-15,874-0.02%
2022/04/18024.6000.0024.4506,1080.00%
2022/04/15324.6300.0024.6036,3260.05%
2022/04/13025.251025.3025.25-107,956-0.13%
2022/04/08125.4500.0025.3019,2470.01%
2022/04/071125.1400.0025.15119,8980.11%
2022/03/30426.60126.8526.40316,8170.02%
2022/03/29126.2500.0026.30117,8520.01%
2022/03/28026.1500.0026.20018,1730.00%
2022/03/25526.5800.0026.40518,2090.03%
2022/03/24126.9500.0026.85118,2300.01%
2022/03/23427.12127.3026.85318,3010.02%
2022/03/22126.951426.9327.25-1318,488-0.07%
2022/03/21127.20227.8527.20-118,508-0.01%
2022/03/18327.6000.0027.50318,5660.02%
2022/03/17627.581327.5527.50-718,609-0.04%
2022/03/1600.00327.0326.90-318,711-0.02%
2022/03/15226.7000.0026.65219,1640.01%
2022/03/14327.2000.0027.35319,2990.02%
2022/03/11127.15826.6527.15-719,413-0.04%
2022/03/1000.00726.7827.05-719,502-0.04%
2022/03/081825.051525.8024.85319,9210.02%
2022/03/072026.041526.5525.90520,1080.02%
2022/03/0400.00127.9027.95-120,4460.00%
2022/03/03129.00128.2528.20020,8820.00%
2022/03/01327.95328.2528.40022,5510.00%
2022/02/25127.9500.0027.75122,7540.00%
2022/02/2400.00128.4028.00-123,3830.00%
2022/02/2300.00628.8629.05-623,454-0.03%
2022/02/22927.8400.0027.75923,7080.04%
2022/02/211529.34129.2528.851423,8770.06%
2022/02/18127.5000.0027.85123,6840.00%
2022/02/17227.70627.7027.45-423,653-0.02%
2022/02/15127.75127.8027.70023,6380.00%
2022/02/1400.00127.5527.45-123,6410.00%
2022/02/1113.128.201328.5928.050.123,7160.00%
2022/02/10329.78929.3829.40-623,615-0.03%
2022/02/09229.15129.5029.50123,5420.00%
2022/02/08328.75129.0029.05223,5600.01%
2022/02/07328.30728.0928.25-423,652-0.02%
2022/01/26427.56227.2027.35223,8000.01%
2022/01/25827.7400.0027.40824,2470.03%
2022/01/24327.37428.1528.00-124,2190.00%
2022/01/21128.60329.6528.60-224,012-0.01%
2022/01/202730.562030.8430.45723,7510.03%
2022/01/191330.181330.7031.15023,3460.00%
2022/01/182330.672830.6730.35-523,034-0.02%
2022/01/17129.35729.0229.10-622,593-0.03%
2022/01/14328.25128.0528.10222,5230.01%
2022/01/13729.75529.7029.70222,3980.01%
2022/01/12129.30529.1529.25-422,340-0.02%
2022/01/11829.22228.8829.20622,2710.03%
2022/01/10929.96929.7130.25022,1290.00%
2022/01/071630.52829.8729.70821,9080.04%
2022/01/063331.364431.3931.15-1121,394-0.05%
2022/01/052030.451831.5729.75220,2700.01%
2022/01/041430.49130.4030.901319,5010.07%
2022/01/032930.87231.0530.352719,2710.14%
2021/12/301231.419531.2130.65-8318,933-0.44%
2021/12/2911032.8110432.5032.95618,2710.03% 大買/大賣/
2021/12/286030.883731.8333.052316,4490.14%
2021/12/278930.6068.130.6230.0520.914,9700.14%
2021/12/248729.058029.5530.45713,2530.05%
2021/12/234126.4660.126.9827.70-19.111,310-0.17%
2021/12/2230.124.114024.7525.20-9.910,252-0.10%
2021/12/213723.474623.7623.70-99,938-0.09%
2021/12/205523.8742.623.5123.6012.49,8700.13%
2021/12/172223.882124.0524.1019,8180.01%
2021/12/164524.3870.124.3624.10-25.19,722-0.26%
2021/12/154023.198523.3923.45-459,475-0.47%
2021/12/1462.123.4110923.0623.20-46.99,474-0.50% 大賣/
2021/12/133823.613623.7623.8029,3970.02%
2021/12/106823.842823.6823.60409,3330.43%
2021/12/095725.2777.124.4324.30-20.19,187-0.22%
2021/12/085323.9342.124.2423.9010.98,7130.13%
2021/12/073623.912823.7623.6588,5510.09%
2021/12/062723.522423.7623.9038,4050.04%
2021/12/033823.423123.7323.8578,2970.08%
2021/12/024923.523323.2623.05168,0350.20%
2021/12/013124.605424.3824.30-237,777-0.30%
2021/11/3022.124.512024.6924.202.17,5240.03%
2021/11/295423.513123.3523.50237,0610.33%
2021/11/2660.123.6731.424.1524.5028.76,5880.44%
2021/11/251622.5018.623.0123.10-2.65,470-0.05%
2021/11/24621.54521.2521.0014,7710.02%
2021/11/232022.511122.0021.9594,5100.20%
2021/11/2217.121.00921.1320.808.13,7860.21%
2021/11/197021.713821.7921.90323,5810.89%
2021/11/182020.50820.8821.80123,0890.39%
2021/11/17219.50319.4019.85-12,834-0.04%
2021/11/12319.6700.0019.5532,7170.11%
2021/11/1000.00419.6119.65-42,674-0.15%
2021/11/09118.70118.9018.9002,5530.00%
2021/11/08119.05118.9018.7002,5260.00%
2021/11/05519.2900.0019.1052,4630.20%
2021/11/0411.119.64919.7219.202.12,3630.09%
2021/11/0315.120.60220.7520.8013.12,2060.59%
2021/11/02721.49420.3620.4531,9840.15%
2021/10/2800.00119.1519.15-11,271-0.08%
2021/10/21118.70218.8018.80-11,069-0.09%
2021/10/20518.18518.3018.3501,0120.00%
2021/10/1900.00217.4817.85-2958-0.21%
2021/10/18117.50516.8117.45-4902-0.44%
2021/10/131516.301616.2216.25-1777-0.13%
2021/10/0700.002515.9515.80-25735-3.40%
2021/10/06215.4500.0015.4527670.26%
2021/09/3000.00316.0316.05-3731-0.41%
2021/09/2800.00215.6815.65-2698-0.29%
2021/09/2300.00115.2515.10-1676-0.15%
2021/09/17115.80315.5815.40-2684-0.29%
2021/09/06115.5000.0015.4517660.13%
2021/08/20314.8500.0014.8037830.38%
2021/08/16114.75115.1514.8507880.00%
2021/08/13115.1000.0014.5517640.13%
2021/08/11415.4000.0015.3547630.52%
2021/08/09115.6000.0015.6517810.13%
2021/08/05215.8000.0015.8528190.24%
2021/08/04215.6000.0015.6528590.23%
2021/08/03115.5500.0015.6018850.11%
2021/08/02115.6000.0015.6018890.11%
2021/07/30115.7500.0015.7018850.11%
2021/07/21215.7500.0015.7521,1420.18%
2021/07/12115.8500.0015.8011,3180.08%
2021/07/0900.00015.8515.9001,3380.00%
2021/07/0500.00215.9015.85-21,478-0.14%
2021/06/2900.00015.9015.7501,5940.00%
2021/06/28216.1000.0016.2021,6300.12%
2021/06/254217.324416.5016.40-21,618-0.12%
2021/06/2400.00316.8717.10-31,543-0.19%
2021/06/2300.00215.7015.55-21,475-0.14%
2021/06/15315.3300.0015.3531,6140.19%
2021/06/080.215.5000.0015.500.21,5970.01%
2021/06/07515.4000.0015.5551,5940.31%
2021/06/0400.00515.4015.50-51,595-0.31%
2021/05/3100.00215.2515.25-21,579-0.13%
2021/05/280.215.1000.0015.150.21,5770.01%
2021/05/270.414.9500.0014.950.41,5730.03%
2021/05/2500.00115.0014.85-11,577-0.06%
2021/05/1900.00314.6514.55-31,627-0.18%
2021/05/182314.1000.0014.65231,6261.41%
2021/05/1751.113.560.114.2913.75511,6253.14%
2021/05/130.115.1000.0014.950.11,5940.00%
2021/05/11416.156315.8215.90-591,537-3.84%
2021/05/103.116.7200.0016.753.11,5120.21%
2021/05/07217.0000.0017.1021,5130.13%
2021/05/0300.00517.7517.55-51,498-0.33%
2021/04/2800.00119.2519.55-11,399-0.07%
2021/04/270.418.65218.6018.75-1.61,344-0.12%
2021/04/26118.80918.8518.40-81,321-0.61%
2021/04/2300.00018.1018.1501,2770.00%
2021/04/192218.39118.3018.15211,2501.68%
2021/04/14317.15117.1517.1021,1840.17%
2021/04/133117.912.217.6217.2528.81,1742.45%
2021/04/1200.00017.0017.0001,2240.00%
2021/04/08916.67216.8516.8071,3470.52%
2021/04/0700.00216.3316.35-21,426-0.14%
2021/04/06615.721115.7415.85-51,396-0.36%
2021/04/011015.85416.0315.8561,3980.43%
2021/03/26115.3500.0015.4011,3050.08%
2021/03/241915.55015.2515.40191,2891.47%
2021/03/23315.2000.0015.3531,2410.24%
2021/03/22315.2500.0015.4031,2200.25%
2021/03/17214.6000.0014.6521,1690.17%
2021/03/1600.00314.7514.70-31,173-0.26%
2021/03/05114.9500.0014.9511,2230.08%
2021/03/020.115.0000.0015.100.11,2280.01%
2021/02/24115.45215.5515.55-11,222-0.08%
2021/02/2200.00115.3515.20-11,196-0.08%
2021/02/1900.000.115.0015.05-0.11,1870.00%
2021/02/17114.1500.0014.2011,2730.08%
2021/01/29114.6000.0014.4011,2570.08%
2021/01/28314.63514.8014.75-21,250-0.16%
2021/01/27113.8500.0014.2511,1950.08%
2021/01/26014.1000.0013.8001,1790.00%
2021/01/18014.8500.0014.2501,1620.00%
2021/01/15115.5000.0014.6011,1590.09%
2021/01/1400.00115.0015.20-11,081-0.09%
2021/01/0800.00314.9514.95-31,069-0.28%
2021/01/07014.9500.0015.1001,0700.00%
2021/01/0600.00314.9515.00-31,066-0.28%
2021/01/0500.00715.5615.40-71,038-0.67%
2020/12/311415.77115.0015.00139081.43%
2020/12/3000.001215.7315.75-12763-1.57%
2020/12/2500.00114.2014.20-1620-0.16%
2020/12/24114.30114.1014.1006130.00%
2020/12/1000.00214.0513.90-2900-0.22%
2020/12/090.314.0500.0014.250.38960.03%
2020/11/30113.8500.0013.8518750.11%
2020/11/27313.8800.0013.8538950.33%
2020/11/260.113.70013.5513.750.18960.01%
2020/11/2500.000.213.5013.55-0.2894-0.02%
2020/10/1500.002013.5013.50-20789-2.53%
2020/09/302012.9000.0013.40208192.44%
2020/09/21414.15714.2714.55-3773-0.39%
2020/09/15112.9000.0012.9016470.15%
2020/09/1100.000.813.0012.95-0.8705-0.11%
2020/09/0900.001113.0013.10-11717-1.53%
2020/09/071013.00413.0513.0067070.85%
2020/09/0300.00212.9512.75-2695-0.29%
2020/08/280.112.4000.0012.450.16660.01%
2020/08/2100.00112.2012.35-1777-0.13%
2020/07/28112.2000.0012.1517340.14%
2020/07/170.112.9000.0012.900.17150.01%
2020/07/06212.90513.4013.30-3638-0.47%
2020/07/02513.29113.2013.0045630.71%
2020/07/01112.70112.7012.7005040.00%
2020/06/22112.85312.9012.70-2481-0.42%
2020/06/18113.25912.9112.95-8470-1.70%
2020/06/17112.4500.0012.4514200.24%
2020/06/1200.00211.8011.65-2432-0.46%
2020/06/09312.3000.0012.3534580.65%
2020/06/08512.5500.0012.5554611.08%
2020/06/03212.7500.0012.7524470.45%
2020/05/2000.00111.8511.85-1299-0.33%
2020/04/23011.1000.0011.2003080.00%
2020/04/1700.000.211.6011.50-0.2320-0.06%
2020/04/14211.4000.0011.4523210.62%
2020/03/25110.2500.0010.3013380.30%
2020/03/1900.0019.239.23-1370-0.27%
2020/03/1700.00411.0510.95-4342-1.17%
2020/03/1300.00411.6011.70-4331-1.21%
2020/03/09113.8000.0013.5513070.32%
2020/03/03114.0000.0014.0013070.33%
2020/02/1000.00513.6013.75-5336-1.49%
2020/02/06214.2000.0014.3523430.58%
2020/02/05214.1500.0014.1523440.58%
2020/01/20115.8000.0015.8013490.29%
2020/01/16015.9000.0016.0003630.00%
2020/01/14115.8500.0015.9014350.23%
2020/01/13315.9700.0015.8534400.68%
2020/01/10115.8500.0016.0014330.23%
2020/01/03216.2500.0016.3524920.41%
2019/12/2600.001.616.7316.65-1.6534-0.30%
2019/12/20216.9500.0016.7525600.36%
2019/12/19117.10317.1716.90-2563-0.35%
2019/12/18116.9500.0016.8515290.19%
2019/12/1000.001.216.6016.70-1.2541-0.22%
2019/12/0200.00216.7016.60-2635-0.31%
2019/11/22217.05317.1017.05-1686-0.15%
2019/11/18216.40216.5516.6007120.00%
2019/11/12416.33116.3516.4537290.41%
2019/11/04216.7000.0016.8027550.26%
2019/10/25217.1500.0017.1528250.24%
2019/10/24217.43217.4517.3508340.00%
2019/10/23117.35417.2917.35-3849-0.35%
2019/10/09417.13117.2517.0531,1200.27%
2019/10/08117.55016.7016.8011,2490.08%
2019/10/0700.00016.7016.7501,2400.00%
2019/09/0500.00117.0016.95-11,538-0.06%
2019/08/3000.00716.7316.90-71,485-0.47%
2019/08/290.216.4500.0016.500.21,4790.01%
2019/08/2600.00116.1016.35-11,537-0.07%
2019/08/2200.00116.2516.10-11,534-0.07%
2019/08/19116.0000.0016.0511,5410.06%
2019/08/1500.00215.8015.95-21,648-0.12%
2019/08/13116.20216.1516.20-11,634-0.06%
2019/08/12216.4000.0016.3521,6350.12%
2019/08/07316.50016.4516.4531,6170.18%
2019/08/0200.00116.7516.85-11,587-0.06%
2019/07/29117.35117.3017.1001,5520.00%
2019/07/26317.85317.6017.6501,5250.00%
2019/07/24117.80217.8817.80-11,494-0.07%
2019/07/23317.50517.4017.45-21,436-0.14%
2019/07/18117.40617.3016.85-51,355-0.37%
2019/07/16317.85217.9017.6011,2950.08%
2019/07/12117.302017.0717.35-191,148-1.65%
2019/07/11216.28116.2016.0519820.10%
2019/07/1000.00116.0515.80-1948-0.11%
2019/07/09516.2900.0016.0559280.54%
2019/07/08215.602716.1816.15-25792-3.16%
2019/07/0500.00514.8514.85-5625-0.80%
2019/06/24114.8000.0014.8016990.14%
2019/06/21514.7500.0014.6057060.71%
2019/05/2200.00713.5214.50-7926-0.76%
2019/05/17113.0500.0013.0519120.11%
2019/05/03114.3000.0014.4018820.11%
2019/04/30214.4000.0014.2528880.23%
2019/04/29314.4500.0014.3538920.34%
2019/04/2300.00314.8014.90-3883-0.34%
2019/04/18114.8500.0014.8518920.11%
2019/04/17115.2500.0015.1519030.11%
2019/04/12314.8500.0014.7538760.34%
2019/04/11315.0000.0015.0038690.35%
2019/04/10215.1800.0015.1528670.23%
2019/04/0900.00215.4015.40-2882-0.23%
2019/04/0800.00315.2015.30-3893-0.34%
2019/04/02115.5000.0015.2018740.11%
2019/04/0100.00315.3515.50-3869-0.35%
2019/03/28215.1500.0015.0028460.24%
2019/03/26415.50115.4515.3538320.36%
2019/03/25115.6500.0015.5018230.12%
2019/03/22416.10216.2015.9528050.25%
2019/03/21415.9500.0015.9047720.52%
2019/03/2000.00316.1216.15-3747-0.40%
2019/03/191815.673115.9016.05-13713-1.82%
2019/03/1800.00514.5214.60-5519-0.96%
2019/03/1400.00114.5514.55-1495-0.20%
2019/03/06614.0800.0013.9565511.09%
2019/03/0400.00314.2514.15-3584-0.51%
2019/02/21114.45114.5514.5005820.00%
2019/02/2000.00114.2514.25-1557-0.18%
2019/01/2800.00014.0514.0505450.00%
2019/01/2200.00214.3014.30-2569-0.35%
2019/01/21114.3000.0014.1515600.18%
2019/01/170.413.8500.0013.850.45570.07%
2019/01/11114.30114.4014.0505680.00%
2019/01/0700.00013.6513.7005420.00%
2019/01/03113.8500.0013.8515810.17%
2018/12/2800.00714.3914.40-7582-1.20%
2018/12/2700.00113.9014.00-1563-0.18%
2018/12/2500.00013.4013.3505410.00%
2018/12/20113.9000.0013.7515480.18%
2018/12/0700.00614.2014.20-6501-1.20%
2018/12/0300.00314.8014.55-3516-0.58%
2018/11/3000.00214.7514.70-2508-0.39%
2018/11/28114.05114.1514.1004450.00%
2018/11/27213.83313.6014.20-1437-0.23%
2018/11/2000.00312.6512.75-3426-0.70%
2018/11/1900.00112.8512.75-1425-0.24%
2018/10/24212.50212.6012.4005360.00%
2018/10/11312.1700.0012.1536250.48%
2018/10/0500.00613.8013.65-6603-0.99%
2018/10/03213.9500.0013.9526080.33%
2018/10/01214.0500.0014.1026220.32%
2018/09/261014.0000.0014.00106581.52%
2018/09/1400.00114.2014.20-1674-0.15%
2018/09/13114.0500.0014.0516770.15%
2018/09/12114.0500.0014.0016810.15%
2018/09/10114.1500.0013.9016960.14%
2018/08/27314.7000.0014.7039520.31%
2018/08/231.714.7000.0014.751.79570.18%
2018/08/17315.0000.0014.8031,0000.30%
2018/08/161015.65415.7315.7069910.61%
2018/08/15315.67115.8015.7029810.20%
2018/08/13415.9000.0015.9049670.41%
2018/08/09316.5000.0016.4039560.31%
2018/08/0700.00116.5516.45-1972-0.10%
2018/08/0600.00116.7016.50-1987-0.10%
2018/08/02516.4200.0016.3559980.50%
2018/07/3000.000.216.6016.60-0.21,023-0.02%
2018/07/2000.00316.2516.25-3941-0.32%
2018/07/182.315.8900.0015.902.39420.24%
2018/07/170.315.9500.0015.950.39450.03%
2018/07/04216.1500.0016.1529300.21%
2018/06/2700.001016.4016.35-10944-1.06%
2018/06/2000.00116.7516.70-1969-0.10%
2018/06/1400.00117.4017.30-1975-0.10%
2018/06/13917.1800.0017.1599670.93%
2018/06/12317.10817.2417.15-5973-0.51%
2018/06/11117.1500.0017.1011,0080.10%
2018/06/08317.75217.7517.6019970.10%
2018/06/071217.3900.0017.30121,0361.16%
2018/06/06617.65717.3117.55-11,023-0.10%
2018/06/05316.6000.0016.6539320.32%
2018/05/3100.00116.3516.25-1886-0.11%
2018/05/30416.15216.2016.1528890.22%
2018/05/25516.90316.8716.4529420.21%
2018/05/18216.3000.0016.3029120.22%
2018/05/171216.2800.0016.20129201.30%
2018/05/15216.5500.0016.2529370.21%
2018/05/14516.6300.0016.6559610.52%
2018/05/11117.20217.3517.15-1957-0.10%
2018/05/10417.4500.0017.4049650.41%
2018/05/09218.20418.0817.60-2977-0.20%
2018/04/25217.6500.0017.6021,3430.15%
2018/04/20118.2500.0018.2011,3540.07%
2018/04/19218.2500.0018.3021,3660.15%
2018/04/17118.4000.0018.2511,3890.07%
2018/04/1300.00418.8018.70-41,522-0.26%
2018/04/10218.7000.0018.6521,7210.12%
2018/04/03119.1000.0019.0511,7090.06%
2018/03/2800.00119.4019.35-11,726-0.06%
2018/03/15120.75220.7820.90-11,819-0.05%
2018/03/1300.00221.0520.70-21,776-0.11%
2018/03/1200.00120.2020.15-11,680-0.06%
2018/03/09219.7000.0019.6521,6730.12%
2018/03/05219.6000.0019.5521,6980.12%
2018/02/27120.9000.0020.4011,6850.06%
2018/02/09219.0000.0019.2521,6270.12%
2018/02/08219.65319.5519.70-11,613-0.06%
2018/02/07219.9800.0019.9021,6020.12%
2018/02/06120.00120.1019.7001,5880.00%
2018/02/05221.1500.0021.2521,5610.13%
2018/02/02121.9500.0021.8511,5500.06%
2018/01/31222.4000.0022.3021,5710.13%
2018/01/301522.81523.0422.80101,5390.65%
2018/01/29121.351421.6621.85-131,308-0.99%
2018/01/2600.00621.5021.30-61,268-0.47%
2018/01/24221.3800.0021.2521,2260.16%
2018/01/23420.7800.0020.7041,1940.33%
2018/01/19220.8500.0020.7521,2100.17%
2018/01/15220.9800.0020.9021,2390.16%
2018/01/09122.10321.9022.00-21,207-0.17%
2018/01/05221.43221.4521.2501,0740.00%
2018/01/0400.00122.0021.70-11,031-0.10%
機器人概念股的飆股基因竟然還在?超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨-2天前
矽統大漲40%,佳能大漲32%,所羅門大漲1.57倍,隱藏機器人3XXX接棒演出Anue鉅亨-2024/04/11
佳能 相關文章