佳能 (2374)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
54.0
漲跌
▲0.2
漲幅
+0.37%
成交量
9,158張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	54.70	1	54.10	54.00	1	25,756	0.00%
2024/06/13	4	54.13	3	54.33	53.80	1	25,623	0.00%
2024/06/12	12.2	53.17	6	53.00	53.80	6.2	25,323	0.02%
2024/06/11	11.6	56.11	15.4	56.98	55.60	-3.8	24,822	-0.02%
2024/06/07	5	63.00	0	0.00	61.70	5	24,319	0.02%
2024/06/06	3.2	61.99	14	62.00	61.70	-10.8	24,265	-0.04%
2024/06/05	10	60.50	0	0.00	61.00	10	24,132	0.04%
2024/06/04	0.4	60.20	2	60.00	59.50	-1.6	24,091	-0.01%
2024/06/03	8	59.58	0	0.00	60.50	8	24,016	0.03%
2024/05/31	1	59.20	8	58.24	58.50	-7	23,950	-0.03%
2024/05/29	5	59.50	1.1	60.62	60.00	3.9	23,885	0.02%
2024/05/28	1	59.40	12	59.55	59.50	-11	23,840	-0.05%
2024/05/27	1	61.20	5	61.36	60.90	-4	23,762	-0.02%
2024/05/24	5	57.20	12	56.88	59.60	-7	23,679	-0.03%
2024/05/23	6	58.53	3	60.23	57.60	3	23,588	0.01%
2024/05/22	53	61.72	40	62.31	61.70	13	23,405	0.06%
2024/05/21	52	61.67	50	62.17	61.50	2	22,359	0.01%
2024/05/20	27	58.49	26	59.21	59.30	1	20,904	0.00%
2024/05/17	87	56.75	50	57.21	57.60	37	19,497	0.19%
2024/05/16	21	54.97	26	54.43	56.30	-5	17,016	-0.03%
2024/05/15	9	48.04	19.1	50.39	51.20	-10.1	16,208	-0.06%
2024/05/14	112	46.37	92	46.76	46.55	20	15,521	0.13%	大買/
2024/05/13	24	42.55	35.7	43.83	46.50	-11.7	14,243	-0.08%
2024/05/10	28	41.57	22	41.66	42.30	6	13,510	0.04%
2024/05/09	10.1	40.67	42	40.70	41.05	-31.9	13,204	-0.24%
2024/05/08	37.2	43.26	20	43.17	41.60	17.2	13,027	0.13%
2024/05/07	14.3	42.41	28	42.96	44.25	-13.7	12,225	-0.11%
2024/05/06	4	41.20	14	41.35	40.25	-10	11,541	-0.09%
2024/05/03	7	41.17	11	40.58	40.70	-4	11,408	-0.04%
2024/05/02	8	40.03	8	40.23	40.80	0	11,258	0.00%
2024/04/30	7	40.12	8	40.46	40.55	-1	11,295	-0.01%
2024/04/29	33	40.72	28	41.13	40.20	5	11,110	0.05%
2024/04/26	20	40.08	16	40.09	39.50	4	10,801	0.04%
2024/04/25	13	40.21	14	40.42	40.00	-1	10,568	-0.01%
2024/04/24	16	41.25	7	40.63	40.20	9	10,339	0.09%
2024/04/23	40.1	40.64	36	39.61	41.70	4.1	9,768	0.04%
2024/04/22	3	39.05	9	39.04	38.75	-6	9,021	-0.07%
2024/04/19	1	41.55	6	41.84	41.60	-5	8,670	-0.06%
2024/04/18	15	43.73	6	44.83	43.00	9	8,261	0.11%
2024/04/17	2	40.88	11	41.82	42.25	-9	7,555	-0.12%
2024/04/16	13	38.53	19	38.44	38.45	-6	7,306	-0.08%
2024/04/15	27	39.52	7	40.33	37.65	20	6,835	0.29%
2024/04/12	29	37.26	34	37.28	38.90	-5	6,047	-0.08%
2024/04/11	12	34.37	15	35.33	35.40	-3	5,266	-0.06%
2024/04/10	2	32.55	18	32.66	32.20	-16	4,719	-0.34%
2024/04/09	30	33.01	9	32.49	33.40	21	4,542	0.46%
2024/04/08	66	33.27	7	33.08	31.95	59	4,102	1.44%
2024/04/02	0	0.00	15	28.88	29.35	-15	2,976	-0.50%
2024/04/01	1	26.65	0	0.00	26.70	1	2,876	0.03%
2024/03/28	5	26.10	0	0.00	26.05	5	2,845	0.18%
2024/03/25	0	0.00	2	27.00	26.90	-2	2,779	-0.07%
2024/03/22	3	26.57	0	0.00	26.50	3	2,727	0.11%
2024/03/21	1	26.70	7	26.50	26.70	-6	2,689	-0.22%
2024/03/20	10	26.57	28	26.47	26.05	-18	2,535	-0.71%
2024/03/19	2	24.60	0	0.00	25.55	2	2,185	0.09%
2024/03/18	10	24.20	0	0.00	24.35	10	2,218	0.45%
2024/03/15	10	24.50	0	0.00	24.55	10	2,330	0.43%
2024/03/14	5	24.90	0	0.00	25.00	5	2,341	0.21%
2024/03/12	0	0.00	1	26.30	25.95	-1	2,472	-0.04%
2024/03/08	0	0.00	10	25.20	25.10	-10	2,481	-0.40%
2024/02/27	10	26.10	0	0.00	25.70	10	2,588	0.39%
2024/02/26	0	0.00	10	25.75	26.15	-10	2,654	-0.38%
2024/02/20	1	25.50	0	0.00	25.60	1	2,740	0.04%
2024/02/19	1	25.95	11	26.00	25.90	-10	2,808	-0.36%
2024/02/16	1	24.90	10	25.08	25.90	-9	2,803	-0.32%
2024/02/05	5	24.00	0	0.00	23.95	5	2,960	0.17%
2024/01/29	0	0.00	0.2	24.70	24.75	-0.2	2,966	-0.01%
2024/01/24	2	25.60	2	25.48	25.25	0	2,906	0.00%
2024/01/23	1	24.35	3	24.53	25.05	-2	2,760	-0.07%
2024/01/22	4	24.45	2	24.30	24.25	2	2,749	0.07%
2024/01/19	0	0.00	1	25.05	24.80	-1	2,715	-0.04%
2024/01/17	6	24.74	1	24.70	24.75	5	2,695	0.19%
2024/01/16	16	25.62	2	26.15	25.55	14	2,637	0.53%
2024/01/15	1	25.10	0	0.00	24.95	1	2,500	0.04%
2024/01/10	1	25.30	5	25.00	25.25	-4	2,530	-0.16%
2024/01/09	1	25.35	0	0.00	25.55	1	2,522	0.04%
2023/12/27	0.1	26.85	0	0.00	26.70	0.1	2,592	0.00%
2023/12/21	0	0.00	2	25.20	25.10	-2	2,556	-0.08%
2023/12/18	1	26.30	0	0.00	26.20	1	2,613	0.04%
2023/12/14	0	0.00	1	27.25	27.20	-1	2,633	-0.04%
2023/12/13	0	0.00	1	27.45	27.25	-1	2,600	-0.04%
2023/12/12	3	27.15	1	27.20	27.10	2	2,559	0.08%
2023/12/11	0	0.00	0	26.00	26.10	0	2,494	0.00%
2023/12/07	1	26.75	0	0.00	26.75	1	2,701	0.04%
2023/11/30	0	0.00	7	26.69	26.85	-7	2,674	-0.26%
2023/11/29	1	26.65	0	0.00	26.65	1	2,713	0.04%
2023/11/28	0	0.00	3	26.70	26.75	-3	2,734	-0.11%
2023/11/27	4	26.95	1	26.65	26.55	3	2,727	0.11%
2023/11/24	1	26.60	1	26.55	26.60	0	2,682	0.00%
2023/11/22	3	25.58	2	25.60	25.50	1	2,613	0.04%
2023/11/21	2	25.00	1	25.00	25.15	1	2,610	0.04%
2023/11/20	0	0.00	1	25.55	25.15	-1	2,623	-0.04%
2023/11/17	1	25.80	1	25.55	25.25	0	2,642	0.00%
2023/11/15	0	0.00	1	24.50	24.65	-1	2,669	-0.04%
2023/11/14	2	23.90	0	0.00	23.80	2	2,773	0.07%
2023/11/13	0	0.00	7	25.43	25.40	-7	2,729	-0.26%
2023/11/07	1	23.65	0	0.00	23.70	1	2,580	0.04%
2023/11/03	0	0.00	0.1	23.10	23.25	-0.1	2,602	0.00%
2023/11/02	0	0.00	0.4	23.25	23.10	-0.4	2,602	-0.01%
2023/10/30	0	0.00	1	23.00	23.00	-1	2,626	-0.04%
2023/10/26	1	22.85	0	0.00	22.45	1	2,625	0.04%
2023/10/25	0	0.00	1	23.10	23.15	-1	2,617	-0.04%
2023/10/23	0	0.00	5	22.50	22.35	-5	2,629	-0.19%
2023/10/20	1	22.10	0	0.00	22.20	1	2,647	0.04%
2023/10/19	0	0.00	2	22.65	22.55	-2	2,655	-0.08%
2023/10/18	2	23.00	0	0.00	22.80	2	2,662	0.08%
2023/10/16	1	23.50	0	0.00	23.50	1	2,721	0.04%
2023/10/12	0	0.00	1	23.80	23.90	-1	2,839	-0.04%
2023/10/11	1	24.80	0	0.00	24.75	1	2,785	0.04%
2023/10/06	0	0.00	0.1	24.75	24.45	-0.1	2,774	0.00%
2023/10/05	1	25.20	1	25.40	25.30	0	2,760	0.00%
2023/10/04	1	24.60	4	25.14	25.40	-3	2,735	-0.11%
2023/10/03	6	25.05	0	0.00	25.00	6	2,698	0.22%
2023/10/02	1	25.00	7	25.12	25.20	-6	2,651	-0.23%
2023/09/28	0	0.00	2.1	24.15	24.15	-2.1	2,562	-0.08%
2023/09/26	2	23.88	0	0.00	23.75	2	2,544	0.08%
2023/09/25	1	24.10	0	0.00	23.90	1	2,537	0.04%
2023/09/22	1	23.15	4.4	24.09	24.20	-3.4	2,514	-0.14%
2023/09/21	2	23.90	0	0.00	23.60	2	2,481	0.08%
2023/09/19	0	0.00	2	24.13	24.05	-2	2,393	-0.08%
2023/09/13	2	23.95	3	24.43	23.40	-1	2,270	-0.04%
2023/09/12	3	23.40	0	0.00	23.40	3	2,087	0.14%
2023/09/11	1	23.70	2	23.48	23.90	-1	2,047	-0.05%
2023/09/08	1	22.25	0	0.00	22.00	1	1,923	0.05%
2023/09/06	0	0.00	1	22.60	22.55	-1	1,882	-0.05%
2023/09/05	1	22.80	0	0.00	22.60	1	1,871	0.05%
2023/09/04	3	23.02	5	23.05	23.00	-2	1,842	-0.11%
2023/09/01	1	23.60	1	23.55	23.80	0	1,780	0.00%
2023/08/29	1	23.05	1	22.90	22.90	0	1,707	0.00%
2023/08/28	1	23.40	0	0.00	23.30	1	1,684	0.06%
2023/08/25	1	22.30	1.1	22.64	23.00	-0.1	1,652	-0.01%
2023/08/24	1	23.25	1	22.80	22.90	0	1,613	0.00%
2023/08/23	0	0.00	2	23.00	23.00	-2	1,598	-0.13%
2023/08/22	1	22.75	0	0.00	22.60	1	1,544	0.06%
2023/08/21	2	22.63	1	22.85	22.85	1	1,491	0.07%
2023/08/18	1	22.30	2	22.45	22.20	-1	1,377	-0.07%
2023/08/17	0	0.00	2	21.08	21.25	-2	1,230	-0.16%
2023/08/04	1	19.80	2	19.90	19.90	-1	1,066	-0.09%
2023/08/01	0	19.75	0	0.00	19.60	0	1,043	0.00%
2023/07/31	0	0.00	1	19.70	19.70	-1	1,040	-0.10%
2023/07/28	0	19.85	0	0.00	19.65	0	1,036	0.00%
2023/07/26	1	19.55	0	0.00	19.55	1	1,016	0.10%
2023/07/24	1.1	19.95	0	0.00	19.95	1.1	980	0.11%
2023/07/21	1	20.50	0	0.00	20.50	1	956	0.10%
2023/07/20	0	0.00	1	20.90	20.80	-1	931	-0.11%
2023/07/19	0	20.10	0	0.00	19.95	0	849	0.00%
2023/07/18	2	21.00	13	20.36	20.85	-11	825	-1.33%
2023/07/12	10	19.85	0	0.00	19.80	10	663	1.51%
2023/07/10	0	0.00	0.4	20.55	20.60	-0.4	636	-0.06%
2023/07/06	2	20.33	0	0.00	20.25	2	628	0.32%
2023/07/04	0	0.00	6	20.50	20.45	-6	617	-0.97%
2023/07/03	0	0.00	3	20.55	20.55	-3	614	-0.49%
2023/06/29	0	0.00	1	20.80	20.75	-1	609	-0.16%
2023/06/20	0	0.00	1	20.80	20.85	-1	584	-0.17%
2023/06/16	0	0.00	2	20.85	20.80	-2	566	-0.35%
2023/06/15	0	0.00	2	20.73	20.60	-2	547	-0.37%
2023/06/14	1	20.25	0	0.00	20.20	1	523	0.19%
2023/06/12	1	20.20	0	0.00	20.20	1	540	0.19%
2023/06/09	1	20.20	0	0.00	20.20	1	547	0.18%
2023/06/08	0	20.35	0	0.00	20.25	0	554	0.00%
2023/06/02	0	0.00	6	20.25	20.30	-6	649	-0.92%
2023/05/31	2	20.15	0	0.00	20.10	2	774	0.26%
2023/05/30	0.1	20.15	2	20.05	19.95	-1.9	764	-0.25%
2023/05/26	3	20.07	0	0.00	20.00	3	746	0.40%
2023/05/25	0	20.15	0	0.00	20.10	0	750	0.00%
2023/05/24	0	20.10	0	0.00	20.05	0	752	0.00%
2023/05/22	0	20.15	0	0.00	20.00	0	756	0.00%
2023/05/19	0	0.00	0.1	20.00	20.00	-0.1	756	-0.01%
2023/05/15	0	19.70	0	0.00	19.80	0	760	0.00%
2023/05/12	1	19.75	0	0.00	19.80	1	759	0.13%
2023/05/11	3	19.98	0	0.00	19.90	3	759	0.39%
2023/05/02	10	20.30	0	0.00	20.25	10	748	1.34%
2023/04/27	0	20.35	0	0.00	20.15	0	749	0.00%
2023/04/26	1	20.05	0	0.00	20.25	1	748	0.13%
2023/04/25	0	0.00	1	20.15	20.15	-1	746	-0.13%
2023/04/24	1	20.45	0	0.00	20.40	1	743	0.14%
2023/04/21	2.2	20.48	3	20.77	20.50	-0.9	742	-0.11%
2023/04/20	0	0.00	4	20.70	20.50	-4	731	-0.55%
2023/04/19	0	0.00	10	20.70	20.85	-10	728	-1.37%
2023/04/17	6	20.49	0	0.00	20.55	6	712	0.84%
2023/04/14	1	20.70	0	0.00	20.55	1	705	0.14%
2023/04/12	6	20.73	0	20.70	20.65	6	695	0.86%
2023/03/28	1	20.40	0	0.00	20.10	1	681	0.15%
2023/03/23	0	20.60	4	20.70	20.65	-4	678	-0.59%
2023/03/22	8	20.43	0	0.00	20.40	8	676	1.18%
2023/03/16	3	20.22	0	0.00	20.15	3	723	0.41%
2023/03/14	3	20.85	0	0.00	20.75	3	706	0.42%
2023/03/13	5	21.10	5	20.95	21.10	0	705	0.00%
2023/03/10	0.1	21.55	0	0.00	21.65	0.1	707	0.01%
2023/03/09	0	0.00	1	22.15	22.05	-1	700	-0.14%
2023/03/07	4	21.80	0	0.00	21.85	4	644	0.62%
2023/03/06	3	22.12	4	22.18	22.15	-1	627	-0.16%
2023/03/01	0	20.75	0	0.00	20.60	0	497	0.00%
2023/02/23	0	21.00	14	20.78	20.95	-14	497	-2.81%
2023/02/21	1	20.85	0	0.00	20.85	1	546	0.18%
2023/02/17	1	20.50	0	0.00	20.55	1	559	0.18%
2023/02/16	1	20.45	0	0.00	20.55	1	589	0.17%
2023/02/13	3	20.25	3	20.25	20.35	0	606	0.00%
2023/02/10	1	20.55	0	0.00	20.60	1	608	0.16%
2023/02/09	2.3	20.76	0	0.00	20.70	2.3	612	0.37%
2023/02/08	1	20.90	0	0.00	20.95	1	614	0.16%
2023/02/07	1	20.85	0	0.00	20.85	1	615	0.16%
2023/02/06	1	20.85	0	0.00	20.90	1	619	0.16%
2023/02/03	0.4	21.20	1	21.20	21.10	-0.6	625	-0.10%
2023/02/01	0	0.00	2	20.88	20.95	-2	616	-0.32%
2023/01/31	2	20.75	0	0.00	20.80	2	621	0.32%
2023/01/10	0	0.00	2	20.85	20.65	-2	644	-0.31%
2023/01/05	0.1	20.50	0	0.00	20.35	0.1	674	0.01%
2023/01/04	2	20.48	0	0.00	20.45	2	682	0.29%
2022/12/30	5	20.30	0	0.00	20.30	5	691	0.72%
2022/12/29	1	20.35	0	0.00	20.30	1	694	0.14%
2022/12/27	1	21.15	0	0.00	20.85	1	709	0.14%
2022/12/26	0	0.00	6	21.25	21.35	-6	706	-0.85%
2022/12/21	6	20.64	0	0.00	20.55	6	755	0.79%
2022/12/16	1	21.45	0	0.00	21.25	1	791	0.13%
2022/12/14	3	21.52	0	0.00	21.60	3	806	0.37%
2022/12/12	1	21.40	0	0.00	21.25	1	820	0.12%
2022/12/09	1	21.70	2	22.25	21.80	-1	817	-0.12%
2022/12/08	0	0.00	0.1	22.45	22.45	-0.1	805	-0.01%
2022/12/06	0	0.00	3	22.00	22.00	-3	788	-0.38%
2022/12/02	0	0.00	1	22.40	22.55	-1	798	-0.13%
2022/11/30	1	22.10	0	0.00	22.20	1	820	0.12%
2022/11/25	0	0.00	1	21.90	21.50	-1	895	-0.11%
2022/11/24	0	0.00	2	21.80	21.75	-2	909	-0.22%
2022/11/22	1	21.15	0	0.00	21.30	1	992	0.10%
2022/11/18	3	22.60	0	0.00	21.90	3	1,025	0.29%
2022/11/17	0	0.00	8	22.16	22.25	-8	1,011	-0.79%
2022/11/16	4	21.64	0	0.00	21.50	4	1,057	0.38%
2022/11/14	0	0.00	14	21.81	21.95	-14	1,107	-1.26%
2022/11/10	0	21.05	2	21.13	21.05	-2	1,131	-0.18%
2022/11/08	0	0.00	5	20.99	20.85	-5	1,291	-0.39%
2022/10/28	1	19.85	0	0.00	19.80	1	1,769	0.06%
2022/10/17	1	20.40	1	20.55	20.60	0	2,623	0.00%
2022/10/13	2	19.90	3	19.45	19.35	-1	2,979	-0.03%
2022/10/12	0	0.00	1	20.55	20.50	-1	3,007	-0.03%
2022/10/11	3	20.03	0	0.00	20.00	3	3,093	0.10%
2022/10/07	0	0.00	0	21.00	21.05	0	3,236	0.00%
2022/10/05	0	0.00	0.1	21.10	21.00	-0.1	3,299	0.00%
2022/10/04	1	20.65	2	20.65	20.65	-1	3,320	-0.03%
2022/09/30	1	20.00	0	0.00	20.45	1	3,367	0.03%
2022/09/29	0	0.00	4	20.56	20.40	-4	3,369	-0.12%
2022/09/28	6	19.78	12	19.78	19.45	-6	3,360	-0.18%
2022/09/27	0	0.00	2	21.00	21.00	-2	3,354	-0.06%
2022/09/26	6	20.70	5	20.60	20.65	1	3,359	0.03%
2022/09/22	2	21.85	1	21.90	21.90	1	3,383	0.03%
2022/09/21	3	21.80	1	21.85	21.85	2	3,384	0.06%
2022/09/19	8	21.99	0	0.00	22.00	8	3,380	0.24%
2022/09/16	2	22.25	0	0.00	22.25	2	3,382	0.06%
2022/09/15	1	22.70	0	0.00	22.60	1	3,387	0.03%
2022/09/13	1	22.95	12	22.99	22.90	-11	3,394	-0.32%
2022/09/12	3	22.87	0	0.00	22.90	3	3,411	0.09%
2022/09/08	0	0.00	1	22.45	22.60	-1	3,413	-0.03%
2022/09/07	1	22.10	0	0.00	22.10	1	3,412	0.03%
2022/09/06	6	22.39	20	22.40	22.35	-14	3,408	-0.41%
2022/09/05	4	22.96	0	0.00	22.90	4	3,396	0.12%
2022/09/02	1	23.15	0	0.00	23.15	1	3,424	0.03%
2022/09/01	1	23.30	1	23.55	23.55	0	3,411	0.00%
2022/08/31	2.1	23.55	0	0.00	23.45	2.1	3,481	0.06%
2022/08/30	0.1	23.85	0	0.00	23.70	0.1	3,473	0.00%
2022/08/29	3	23.13	4	23.10	23.00	-1	3,433	-0.03%
2022/08/26	1	24.20	0	0.00	24.15	1	3,408	0.03%
2022/08/25	1	24.35	0	0.00	24.25	1	3,398	0.03%
2022/08/24	3.1	24.59	0	0.00	24.30	3.1	3,389	0.09%
2022/08/23	3	25.40	1	25.45	24.65	2	3,386	0.06%
2022/08/22	2	25.05	1	25.35	25.15	1	3,335	0.03%
2022/08/19	20	25.10	2	25.15	25.10	18	3,307	0.54%
2022/08/18	1	24.90	0	0.00	24.85	1	3,279	0.03%
2022/08/16	7.1	25.10	13	24.80	25.00	-5.9	3,236	-0.18%
2022/08/15	6	24.30	2	24.55	24.30	4	3,140	0.13%
2022/08/12	8	24.28	0	0.00	24.00	8	3,086	0.26%
2022/08/11	1	25.15	2	25.80	25.30	-1	2,928	-0.03%
2022/08/10	10	25.23	1	25.20	25.10	9	2,873	0.31%
2022/08/09	4	25.13	0	0.00	25.20	4	2,851	0.14%
2022/08/05	0	0.00	1	24.30	24.75	-1	2,786	-0.04%
2022/08/04	1	23.10	0	0.00	23.45	1	2,747	0.04%
2022/08/02	2	24.45	0	0.00	24.30	2	2,686	0.07%
2022/08/01	1	24.70	2	24.93	24.90	-1	2,687	-0.04%
2022/07/29	0	0.00	2	25.20	24.95	-2	2,714	-0.07%
2022/07/28	20	25.35	50	25.58	25.50	-30	2,682	-1.12%
2022/07/27	0.1	24.45	0	0.00	24.75	0.1	2,560	0.00%
2022/07/26	0	0.00	3	24.15	24.10	-3	2,538	-0.12%
2022/07/25	5	24.70	1	24.75	24.70	4	2,500	0.16%
2022/07/22	13	25.99	4	25.81	25.20	9	2,426	0.37%
2022/07/21	13	25.69	14	25.51	26.15	-1	2,074	-0.05%
2022/07/19	3	24.35	1	24.45	24.20	2	1,758	0.11%
2022/07/18	30	24.60	12	24.31	24.30	18	1,738	1.04%
2022/07/15	1	24.60	1	24.85	25.00	0	1,655	0.00%
2022/07/14	2	23.35	2	23.60	24.20	0	1,514	0.00%
2022/07/13	1	23.90	6	24.07	23.35	-5	1,491	-0.34%
2022/07/12	0	0.00	4	23.53	23.50	-4	1,476	-0.27%
2022/07/11	1	23.65	0	0.00	23.55	1	1,480	0.07%
2022/07/08	1	22.65	2	22.80	22.65	-1	1,453	-0.07%
2022/07/07	0	0.00	2	21.35	21.90	-2	1,452	-0.14%
2022/07/06	1	21.35	0	0.00	21.15	1	1,464	0.07%
2022/07/05	1	21.35	0	0.00	21.80	1	1,494	0.07%
2022/07/01	1	20.70	0	0.00	20.70	1	1,526	0.07%
2022/06/23	1	22.75	1	22.85	22.80	0	1,576	0.00%
2022/06/22	0	0.00	6	22.25	22.40	-6	1,609	-0.37%
2022/06/21	0	0.00	3	23.03	23.05	-3	1,629	-0.18%
2022/06/20	1	23.10	0	0.00	22.00	1	1,698	0.06%
2022/06/14	0	0.00	20	23.09	23.50	-20	1,785	-1.12%
2022/06/13	4	23.49	0	0.00	23.30	4	1,798	0.22%
2022/06/10	0	0.00	2	24.55	24.90	-2	1,780	-0.11%
2022/06/09	0	0.00	8	24.85	24.70	-8	1,789	-0.45%
2022/06/02	0	0.00	1	23.90	24.10	-1	1,886	-0.05%
2022/05/27	0	0.00	10	23.01	22.75	-10	2,147	-0.47%
2022/05/26	0	0.00	3	23.10	22.70	-3	2,198	-0.14%
2022/05/23	0	0.00	1	23.50	23.35	-1	2,636	-0.04%
2022/05/17	0	0.00	10	23.30	23.45	-10	3,041	-0.33%
2022/05/16	2	23.30	0	0.00	22.95	2	3,066	0.07%
2022/05/11	1	23.20	0	0.00	23.25	1	3,253	0.03%
2022/05/06	2	23.35	0	0.00	23.00	2	3,448	0.06%
2022/05/04	0	0.00	0.1	23.75	23.85	-0.1	3,505	0.00%
2022/04/25	1	22.90	7	23.20	23.25	-6	5,380	-0.11%
2022/04/22	2	24.10	0	0.00	24.00	2	5,485	0.04%
2022/04/21	5	24.70	2	24.70	24.45	3	5,651	0.05%
2022/04/19	0	0.00	1	24.65	24.75	-1	5,874	-0.02%
2022/04/18	0	24.60	0	0.00	24.45	0	6,108	0.00%
2022/04/15	3	24.63	0	0.00	24.60	3	6,326	0.05%
2022/04/13	0	25.25	10	25.30	25.25	-10	7,956	-0.13%
2022/04/08	1	25.45	0	0.00	25.30	1	9,247	0.01%
2022/04/07	11	25.14	0	0.00	25.15	11	9,898	0.11%
2022/03/30	4	26.60	1	26.85	26.40	3	16,817	0.02%
2022/03/29	1	26.25	0	0.00	26.30	1	17,852	0.01%
2022/03/28	0	26.15	0	0.00	26.20	0	18,173	0.00%
2022/03/25	5	26.58	0	0.00	26.40	5	18,209	0.03%
2022/03/24	1	26.95	0	0.00	26.85	1	18,230	0.01%
2022/03/23	4	27.12	1	27.30	26.85	3	18,301	0.02%
2022/03/22	1	26.95	14	26.93	27.25	-13	18,488	-0.07%
2022/03/21	1	27.20	2	27.85	27.20	-1	18,508	-0.01%
2022/03/18	3	27.60	0	0.00	27.50	3	18,566	0.02%
2022/03/17	6	27.58	13	27.55	27.50	-7	18,609	-0.04%
2022/03/16	0	0.00	3	27.03	26.90	-3	18,711	-0.02%
2022/03/15	2	26.70	0	0.00	26.65	2	19,164	0.01%
2022/03/14	3	27.20	0	0.00	27.35	3	19,299	0.02%
2022/03/11	1	27.15	8	26.65	27.15	-7	19,413	-0.04%
2022/03/10	0	0.00	7	26.78	27.05	-7	19,502	-0.04%
2022/03/08	18	25.05	15	25.80	24.85	3	19,921	0.02%
2022/03/07	20	26.04	15	26.55	25.90	5	20,108	0.02%
2022/03/04	0	0.00	1	27.90	27.95	-1	20,446	0.00%
2022/03/03	1	29.00	1	28.25	28.20	0	20,882	0.00%
2022/03/01	3	27.95	3	28.25	28.40	0	22,551	0.00%
2022/02/25	1	27.95	0	0.00	27.75	1	22,754	0.00%
2022/02/24	0	0.00	1	28.40	28.00	-1	23,383	0.00%
2022/02/23	0	0.00	6	28.86	29.05	-6	23,454	-0.03%
2022/02/22	9	27.84	0	0.00	27.75	9	23,708	0.04%
2022/02/21	15	29.34	1	29.25	28.85	14	23,877	0.06%
2022/02/18	1	27.50	0	0.00	27.85	1	23,684	0.00%
2022/02/17	2	27.70	6	27.70	27.45	-4	23,653	-0.02%
2022/02/15	1	27.75	1	27.80	27.70	0	23,638	0.00%
2022/02/14	0	0.00	1	27.55	27.45	-1	23,641	0.00%
2022/02/11	13.1	28.20	13	28.59	28.05	0.1	23,716	0.00%
2022/02/10	3	29.78	9	29.38	29.40	-6	23,615	-0.03%
2022/02/09	2	29.15	1	29.50	29.50	1	23,542	0.00%
2022/02/08	3	28.75	1	29.00	29.05	2	23,560	0.01%
2022/02/07	3	28.30	7	28.09	28.25	-4	23,652	-0.02%
2022/01/26	4	27.56	2	27.20	27.35	2	23,800	0.01%
2022/01/25	8	27.74	0	0.00	27.40	8	24,247	0.03%
2022/01/24	3	27.37	4	28.15	28.00	-1	24,219	0.00%
2022/01/21	1	28.60	3	29.65	28.60	-2	24,012	-0.01%
2022/01/20	27	30.56	20	30.84	30.45	7	23,751	0.03%
2022/01/19	13	30.18	13	30.70	31.15	0	23,346	0.00%
2022/01/18	23	30.67	28	30.67	30.35	-5	23,034	-0.02%
2022/01/17	1	29.35	7	29.02	29.10	-6	22,593	-0.03%
2022/01/14	3	28.25	1	28.05	28.10	2	22,523	0.01%
2022/01/13	7	29.75	5	29.70	29.70	2	22,398	0.01%
2022/01/12	1	29.30	5	29.15	29.25	-4	22,340	-0.02%
2022/01/11	8	29.22	2	28.88	29.20	6	22,271	0.03%
2022/01/10	9	29.96	9	29.71	30.25	0	22,129	0.00%
2022/01/07	16	30.52	8	29.87	29.70	8	21,908	0.04%
2022/01/06	33	31.36	44	31.39	31.15	-11	21,394	-0.05%
2022/01/05	20	30.45	18	31.57	29.75	2	20,270	0.01%
2022/01/04	14	30.49	1	30.40	30.90	13	19,501	0.07%
2022/01/03	29	30.87	2	31.05	30.35	27	19,271	0.14%
2021/12/30	12	31.41	95	31.21	30.65	-83	18,933	-0.44%
2021/12/29	110	32.81	104	32.50	32.95	6	18,271	0.03%	大買/大賣/
2021/12/28	60	30.88	37	31.83	33.05	23	16,449	0.14%
2021/12/27	89	30.60	68.1	30.62	30.05	20.9	14,970	0.14%
2021/12/24	87	29.05	80	29.55	30.45	7	13,253	0.05%
2021/12/23	41	26.46	60.1	26.98	27.70	-19.1	11,310	-0.17%
2021/12/22	30.1	24.11	40	24.75	25.20	-9.9	10,252	-0.10%
2021/12/21	37	23.47	46	23.76	23.70	-9	9,938	-0.09%
2021/12/20	55	23.87	42.6	23.51	23.60	12.4	9,870	0.13%
2021/12/17	22	23.88	21	24.05	24.10	1	9,818	0.01%
2021/12/16	45	24.38	70.1	24.36	24.10	-25.1	9,722	-0.26%
2021/12/15	40	23.19	85	23.39	23.45	-45	9,475	-0.47%
2021/12/14	62.1	23.41	109	23.06	23.20	-46.9	9,474	-0.50%	大賣/
2021/12/13	38	23.61	36	23.76	23.80	2	9,397	0.02%
2021/12/10	68	23.84	28	23.68	23.60	40	9,333	0.43%
2021/12/09	57	25.27	77.1	24.43	24.30	-20.1	9,187	-0.22%
2021/12/08	53	23.93	42.1	24.24	23.90	10.9	8,713	0.13%
2021/12/07	36	23.91	28	23.76	23.65	8	8,551	0.09%
2021/12/06	27	23.52	24	23.76	23.90	3	8,405	0.04%
2021/12/03	38	23.42	31	23.73	23.85	7	8,297	0.08%
2021/12/02	49	23.52	33	23.26	23.05	16	8,035	0.20%
2021/12/01	31	24.60	54	24.38	24.30	-23	7,777	-0.30%
2021/11/30	22.1	24.51	20	24.69	24.20	2.1	7,524	0.03%
2021/11/29	54	23.51	31	23.35	23.50	23	7,061	0.33%
2021/11/26	60.1	23.67	31.4	24.15	24.50	28.7	6,588	0.44%
2021/11/25	16	22.50	18.6	23.01	23.10	-2.6	5,470	-0.05%
2021/11/24	6	21.54	5	21.25	21.00	1	4,771	0.02%
2021/11/23	20	22.51	11	22.00	21.95	9	4,510	0.20%
2021/11/22	17.1	21.00	9	21.13	20.80	8.1	3,786	0.21%
2021/11/19	70	21.71	38	21.79	21.90	32	3,581	0.89%
2021/11/18	20	20.50	8	20.88	21.80	12	3,089	0.39%
2021/11/17	2	19.50	3	19.40	19.85	-1	2,834	-0.04%
2021/11/12	3	19.67	0	0.00	19.55	3	2,717	0.11%
2021/11/10	0	0.00	4	19.61	19.65	-4	2,674	-0.15%
2021/11/09	1	18.70	1	18.90	18.90	0	2,553	0.00%
2021/11/08	1	19.05	1	18.90	18.70	0	2,526	0.00%
2021/11/05	5	19.29	0	0.00	19.10	5	2,463	0.20%
2021/11/04	11.1	19.64	9	19.72	19.20	2.1	2,363	0.09%
2021/11/03	15.1	20.60	2	20.75	20.80	13.1	2,206	0.59%
2021/11/02	7	21.49	4	20.36	20.45	3	1,984	0.15%
2021/10/28	0	0.00	1	19.15	19.15	-1	1,271	-0.08%
2021/10/21	1	18.70	2	18.80	18.80	-1	1,069	-0.09%
2021/10/20	5	18.18	5	18.30	18.35	0	1,012	0.00%
2021/10/19	0	0.00	2	17.48	17.85	-2	958	-0.21%
2021/10/18	1	17.50	5	16.81	17.45	-4	902	-0.44%
2021/10/13	15	16.30	16	16.22	16.25	-1	777	-0.13%
2021/10/07	0	0.00	25	15.95	15.80	-25	735	-3.40%
2021/10/06	2	15.45	0	0.00	15.45	2	767	0.26%
2021/09/30	0	0.00	3	16.03	16.05	-3	731	-0.41%
2021/09/28	0	0.00	2	15.68	15.65	-2	698	-0.29%
2021/09/23	0	0.00	1	15.25	15.10	-1	676	-0.15%
2021/09/17	1	15.80	3	15.58	15.40	-2	684	-0.29%
2021/09/06	1	15.50	0	0.00	15.45	1	766	0.13%
2021/08/20	3	14.85	0	0.00	14.80	3	783	0.38%
2021/08/16	1	14.75	1	15.15	14.85	0	788	0.00%
2021/08/13	1	15.10	0	0.00	14.55	1	764	0.13%
2021/08/11	4	15.40	0	0.00	15.35	4	763	0.52%
2021/08/09	1	15.60	0	0.00	15.65	1	781	0.13%
2021/08/05	2	15.80	0	0.00	15.85	2	819	0.24%
2021/08/04	2	15.60	0	0.00	15.65	2	859	0.23%
2021/08/03	1	15.55	0	0.00	15.60	1	885	0.11%
2021/08/02	1	15.60	0	0.00	15.60	1	889	0.11%
2021/07/30	1	15.75	0	0.00	15.70	1	885	0.11%
2021/07/21	2	15.75	0	0.00	15.75	2	1,142	0.18%
2021/07/12	1	15.85	0	0.00	15.80	1	1,318	0.08%
2021/07/09	0	0.00	0	15.85	15.90	0	1,338	0.00%
2021/07/05	0	0.00	2	15.90	15.85	-2	1,478	-0.14%
2021/06/29	0	0.00	0	15.90	15.75	0	1,594	0.00%
2021/06/28	2	16.10	0	0.00	16.20	2	1,630	0.12%
2021/06/25	42	17.32	44	16.50	16.40	-2	1,618	-0.12%
2021/06/24	0	0.00	3	16.87	17.10	-3	1,543	-0.19%
2021/06/23	0	0.00	2	15.70	15.55	-2	1,475	-0.14%
2021/06/15	3	15.33	0	0.00	15.35	3	1,614	0.19%
2021/06/08	0.2	15.50	0	0.00	15.50	0.2	1,597	0.01%
2021/06/07	5	15.40	0	0.00	15.55	5	1,594	0.31%
2021/06/04	0	0.00	5	15.40	15.50	-5	1,595	-0.31%
2021/05/31	0	0.00	2	15.25	15.25	-2	1,579	-0.13%
2021/05/28	0.2	15.10	0	0.00	15.15	0.2	1,577	0.01%
2021/05/27	0.4	14.95	0	0.00	14.95	0.4	1,573	0.03%
2021/05/25	0	0.00	1	15.00	14.85	-1	1,577	-0.06%
2021/05/19	0	0.00	3	14.65	14.55	-3	1,627	-0.18%
2021/05/18	23	14.10	0	0.00	14.65	23	1,626	1.41%
2021/05/17	51.1	13.56	0.1	14.29	13.75	51	1,625	3.14%
2021/05/13	0.1	15.10	0	0.00	14.95	0.1	1,594	0.00%
2021/05/11	4	16.15	63	15.82	15.90	-59	1,537	-3.84%
2021/05/10	3.1	16.72	0	0.00	16.75	3.1	1,512	0.21%
2021/05/07	2	17.00	0	0.00	17.10	2	1,513	0.13%
2021/05/03	0	0.00	5	17.75	17.55	-5	1,498	-0.33%
2021/04/28	0	0.00	1	19.25	19.55	-1	1,399	-0.07%
2021/04/27	0.4	18.65	2	18.60	18.75	-1.6	1,344	-0.12%
2021/04/26	1	18.80	9	18.85	18.40	-8	1,321	-0.61%
2021/04/23	0	0.00	0	18.10	18.15	0	1,277	0.00%
2021/04/19	22	18.39	1	18.30	18.15	21	1,250	1.68%
2021/04/14	3	17.15	1	17.15	17.10	2	1,184	0.17%
2021/04/13	31	17.91	2.2	17.62	17.25	28.8	1,174	2.45%
2021/04/12	0	0.00	0	17.00	17.00	0	1,224	0.00%
2021/04/08	9	16.67	2	16.85	16.80	7	1,347	0.52%
2021/04/07	0	0.00	2	16.33	16.35	-2	1,426	-0.14%
2021/04/06	6	15.72	11	15.74	15.85	-5	1,396	-0.36%
2021/04/01	10	15.85	4	16.03	15.85	6	1,398	0.43%
2021/03/26	1	15.35	0	0.00	15.40	1	1,305	0.08%
2021/03/24	19	15.55	0	15.25	15.40	19	1,289	1.47%
2021/03/23	3	15.20	0	0.00	15.35	3	1,241	0.24%
2021/03/22	3	15.25	0	0.00	15.40	3	1,220	0.25%
2021/03/17	2	14.60	0	0.00	14.65	2	1,169	0.17%
2021/03/16	0	0.00	3	14.75	14.70	-3	1,173	-0.26%
2021/03/05	1	14.95	0	0.00	14.95	1	1,223	0.08%
2021/03/02	0.1	15.00	0	0.00	15.10	0.1	1,228	0.01%
2021/02/24	1	15.45	2	15.55	15.55	-1	1,222	-0.08%
2021/02/22	0	0.00	1	15.35	15.20	-1	1,196	-0.08%
2021/02/19	0	0.00	0.1	15.00	15.05	-0.1	1,187	0.00%
2021/02/17	1	14.15	0	0.00	14.20	1	1,273	0.08%
2021/01/29	1	14.60	0	0.00	14.40	1	1,257	0.08%
2021/01/28	3	14.63	5	14.80	14.75	-2	1,250	-0.16%
2021/01/27	1	13.85	0	0.00	14.25	1	1,195	0.08%
2021/01/26	0	14.10	0	0.00	13.80	0	1,179	0.00%
2021/01/18	0	14.85	0	0.00	14.25	0	1,162	0.00%
2021/01/15	1	15.50	0	0.00	14.60	1	1,159	0.09%
2021/01/14	0	0.00	1	15.00	15.20	-1	1,081	-0.09%
2021/01/08	0	0.00	3	14.95	14.95	-3	1,069	-0.28%
2021/01/07	0	14.95	0	0.00	15.10	0	1,070	0.00%
2021/01/06	0	0.00	3	14.95	15.00	-3	1,066	-0.28%
2021/01/05	0	0.00	7	15.56	15.40	-7	1,038	-0.67%
2020/12/31	14	15.77	1	15.00	15.00	13	908	1.43%
2020/12/30	0	0.00	12	15.73	15.75	-12	763	-1.57%
2020/12/25	0	0.00	1	14.20	14.20	-1	620	-0.16%
2020/12/24	1	14.30	1	14.10	14.10	0	613	0.00%
2020/12/10	0	0.00	2	14.05	13.90	-2	900	-0.22%
2020/12/09	0.3	14.05	0	0.00	14.25	0.3	896	0.03%
2020/11/30	1	13.85	0	0.00	13.85	1	875	0.11%
2020/11/27	3	13.88	0	0.00	13.85	3	895	0.33%
2020/11/26	0.1	13.70	0	13.55	13.75	0.1	896	0.01%
2020/11/25	0	0.00	0.2	13.50	13.55	-0.2	894	-0.02%
2020/10/15	0	0.00	20	13.50	13.50	-20	789	-2.53%
2020/09/30	20	12.90	0	0.00	13.40	20	819	2.44%
2020/09/21	4	14.15	7	14.27	14.55	-3	773	-0.39%
2020/09/15	1	12.90	0	0.00	12.90	1	647	0.15%
2020/09/11	0	0.00	0.8	13.00	12.95	-0.8	705	-0.11%
2020/09/09	0	0.00	11	13.00	13.10	-11	717	-1.53%
2020/09/07	10	13.00	4	13.05	13.00	6	707	0.85%
2020/09/03	0	0.00	2	12.95	12.75	-2	695	-0.29%
2020/08/28	0.1	12.40	0	0.00	12.45	0.1	666	0.01%
2020/08/21	0	0.00	1	12.20	12.35	-1	777	-0.13%
2020/07/28	1	12.20	0	0.00	12.15	1	734	0.14%
2020/07/17	0.1	12.90	0	0.00	12.90	0.1	715	0.01%
2020/07/06	2	12.90	5	13.40	13.30	-3	638	-0.47%
2020/07/02	5	13.29	1	13.20	13.00	4	563	0.71%
2020/07/01	1	12.70	1	12.70	12.70	0	504	0.00%
2020/06/22	1	12.85	3	12.90	12.70	-2	481	-0.42%
2020/06/18	1	13.25	9	12.91	12.95	-8	470	-1.70%
2020/06/17	1	12.45	0	0.00	12.45	1	420	0.24%
2020/06/12	0	0.00	2	11.80	11.65	-2	432	-0.46%
2020/06/09	3	12.30	0	0.00	12.35	3	458	0.65%
2020/06/08	5	12.55	0	0.00	12.55	5	461	1.08%
2020/06/03	2	12.75	0	0.00	12.75	2	447	0.45%
2020/05/20	0	0.00	1	11.85	11.85	-1	299	-0.33%
2020/04/23	0	11.10	0	0.00	11.20	0	308	0.00%
2020/04/17	0	0.00	0.2	11.60	11.50	-0.2	320	-0.06%
2020/04/14	2	11.40	0	0.00	11.45	2	321	0.62%
2020/03/25	1	10.25	0	0.00	10.30	1	338	0.30%
2020/03/19	0	0.00	1	9.23	9.23	-1	370	-0.27%
2020/03/17	0	0.00	4	11.05	10.95	-4	342	-1.17%
2020/03/13	0	0.00	4	11.60	11.70	-4	331	-1.21%
2020/03/09	1	13.80	0	0.00	13.55	1	307	0.32%
2020/03/03	1	14.00	0	0.00	14.00	1	307	0.33%
2020/02/10	0	0.00	5	13.60	13.75	-5	336	-1.49%
2020/02/06	2	14.20	0	0.00	14.35	2	343	0.58%
2020/02/05	2	14.15	0	0.00	14.15	2	344	0.58%
2020/01/20	1	15.80	0	0.00	15.80	1	349	0.29%
2020/01/16	0	15.90	0	0.00	16.00	0	363	0.00%
2020/01/14	1	15.85	0	0.00	15.90	1	435	0.23%
2020/01/13	3	15.97	0	0.00	15.85	3	440	0.68%
2020/01/10	1	15.85	0	0.00	16.00	1	433	0.23%
2020/01/03	2	16.25	0	0.00	16.35	2	492	0.41%
2019/12/26	0	0.00	1.6	16.73	16.65	-1.6	534	-0.30%
2019/12/20	2	16.95	0	0.00	16.75	2	560	0.36%
2019/12/19	1	17.10	3	17.17	16.90	-2	563	-0.35%
2019/12/18	1	16.95	0	0.00	16.85	1	529	0.19%
2019/12/10	0	0.00	1.2	16.60	16.70	-1.2	541	-0.22%
2019/12/02	0	0.00	2	16.70	16.60	-2	635	-0.31%
2019/11/22	2	17.05	3	17.10	17.05	-1	686	-0.15%
2019/11/18	2	16.40	2	16.55	16.60	0	712	0.00%
2019/11/12	4	16.33	1	16.35	16.45	3	729	0.41%
2019/11/04	2	16.70	0	0.00	16.80	2	755	0.26%
2019/10/25	2	17.15	0	0.00	17.15	2	825	0.24%
2019/10/24	2	17.43	2	17.45	17.35	0	834	0.00%
2019/10/23	1	17.35	4	17.29	17.35	-3	849	-0.35%
2019/10/09	4	17.13	1	17.25	17.05	3	1,120	0.27%
2019/10/08	1	17.55	0	16.70	16.80	1	1,249	0.08%
2019/10/07	0	0.00	0	16.70	16.75	0	1,240	0.00%
2019/09/05	0	0.00	1	17.00	16.95	-1	1,538	-0.06%
2019/08/30	0	0.00	7	16.73	16.90	-7	1,485	-0.47%
2019/08/29	0.2	16.45	0	0.00	16.50	0.2	1,479	0.01%
2019/08/26	0	0.00	1	16.10	16.35	-1	1,537	-0.07%
2019/08/22	0	0.00	1	16.25	16.10	-1	1,534	-0.07%
2019/08/19	1	16.00	0	0.00	16.05	1	1,541	0.06%
2019/08/15	0	0.00	2	15.80	15.95	-2	1,648	-0.12%
2019/08/13	1	16.20	2	16.15	16.20	-1	1,634	-0.06%
2019/08/12	2	16.40	0	0.00	16.35	2	1,635	0.12%
2019/08/07	3	16.50	0	16.45	16.45	3	1,617	0.18%
2019/08/02	0	0.00	1	16.75	16.85	-1	1,587	-0.06%
2019/07/29	1	17.35	1	17.30	17.10	0	1,552	0.00%
2019/07/26	3	17.85	3	17.60	17.65	0	1,525	0.00%
2019/07/24	1	17.80	2	17.88	17.80	-1	1,494	-0.07%
2019/07/23	3	17.50	5	17.40	17.45	-2	1,436	-0.14%
2019/07/18	1	17.40	6	17.30	16.85	-5	1,355	-0.37%
2019/07/16	3	17.85	2	17.90	17.60	1	1,295	0.08%
2019/07/12	1	17.30	20	17.07	17.35	-19	1,148	-1.65%
2019/07/11	2	16.28	1	16.20	16.05	1	982	0.10%
2019/07/10	0	0.00	1	16.05	15.80	-1	948	-0.11%
2019/07/09	5	16.29	0	0.00	16.05	5	928	0.54%
2019/07/08	2	15.60	27	16.18	16.15	-25	792	-3.16%
2019/07/05	0	0.00	5	14.85	14.85	-5	625	-0.80%
2019/06/24	1	14.80	0	0.00	14.80	1	699	0.14%
2019/06/21	5	14.75	0	0.00	14.60	5	706	0.71%
2019/05/22	0	0.00	7	13.52	14.50	-7	926	-0.76%
2019/05/17	1	13.05	0	0.00	13.05	1	912	0.11%
2019/05/03	1	14.30	0	0.00	14.40	1	882	0.11%
2019/04/30	2	14.40	0	0.00	14.25	2	888	0.23%
2019/04/29	3	14.45	0	0.00	14.35	3	892	0.34%
2019/04/23	0	0.00	3	14.80	14.90	-3	883	-0.34%
2019/04/18	1	14.85	0	0.00	14.85	1	892	0.11%
2019/04/17	1	15.25	0	0.00	15.15	1	903	0.11%
2019/04/12	3	14.85	0	0.00	14.75	3	876	0.34%
2019/04/11	3	15.00	0	0.00	15.00	3	869	0.35%
2019/04/10	2	15.18	0	0.00	15.15	2	867	0.23%
2019/04/09	0	0.00	2	15.40	15.40	-2	882	-0.23%
2019/04/08	0	0.00	3	15.20	15.30	-3	893	-0.34%
2019/04/02	1	15.50	0	0.00	15.20	1	874	0.11%
2019/04/01	0	0.00	3	15.35	15.50	-3	869	-0.35%
2019/03/28	2	15.15	0	0.00	15.00	2	846	0.24%
2019/03/26	4	15.50	1	15.45	15.35	3	832	0.36%
2019/03/25	1	15.65	0	0.00	15.50	1	823	0.12%
2019/03/22	4	16.10	2	16.20	15.95	2	805	0.25%
2019/03/21	4	15.95	0	0.00	15.90	4	772	0.52%
2019/03/20	0	0.00	3	16.12	16.15	-3	747	-0.40%
2019/03/19	18	15.67	31	15.90	16.05	-13	713	-1.82%
2019/03/18	0	0.00	5	14.52	14.60	-5	519	-0.96%
2019/03/14	0	0.00	1	14.55	14.55	-1	495	-0.20%
2019/03/06	6	14.08	0	0.00	13.95	6	551	1.09%
2019/03/04	0	0.00	3	14.25	14.15	-3	584	-0.51%
2019/02/21	1	14.45	1	14.55	14.50	0	582	0.00%
2019/02/20	0	0.00	1	14.25	14.25	-1	557	-0.18%
2019/01/28	0	0.00	0	14.05	14.05	0	545	0.00%
2019/01/22	0	0.00	2	14.30	14.30	-2	569	-0.35%
2019/01/21	1	14.30	0	0.00	14.15	1	560	0.18%
2019/01/17	0.4	13.85	0	0.00	13.85	0.4	557	0.07%
2019/01/11	1	14.30	1	14.40	14.05	0	568	0.00%
2019/01/07	0	0.00	0	13.65	13.70	0	542	0.00%
2019/01/03	1	13.85	0	0.00	13.85	1	581	0.17%
2018/12/28	0	0.00	7	14.39	14.40	-7	582	-1.20%
2018/12/27	0	0.00	1	13.90	14.00	-1	563	-0.18%
2018/12/25	0	0.00	0	13.40	13.35	0	541	0.00%
2018/12/20	1	13.90	0	0.00	13.75	1	548	0.18%
2018/12/07	0	0.00	6	14.20	14.20	-6	501	-1.20%
2018/12/03	0	0.00	3	14.80	14.55	-3	516	-0.58%
2018/11/30	0	0.00	2	14.75	14.70	-2	508	-0.39%
2018/11/28	1	14.05	1	14.15	14.10	0	445	0.00%
2018/11/27	2	13.83	3	13.60	14.20	-1	437	-0.23%
2018/11/20	0	0.00	3	12.65	12.75	-3	426	-0.70%
2018/11/19	0	0.00	1	12.85	12.75	-1	425	-0.24%
2018/10/24	2	12.50	2	12.60	12.40	0	536	0.00%
2018/10/11	3	12.17	0	0.00	12.15	3	625	0.48%
2018/10/05	0	0.00	6	13.80	13.65	-6	603	-0.99%
2018/10/03	2	13.95	0	0.00	13.95	2	608	0.33%
2018/10/01	2	14.05	0	0.00	14.10	2	622	0.32%
2018/09/26	10	14.00	0	0.00	14.00	10	658	1.52%
2018/09/14	0	0.00	1	14.20	14.20	-1	674	-0.15%
2018/09/13	1	14.05	0	0.00	14.05	1	677	0.15%
2018/09/12	1	14.05	0	0.00	14.00	1	681	0.15%
2018/09/10	1	14.15	0	0.00	13.90	1	696	0.14%
2018/08/27	3	14.70	0	0.00	14.70	3	952	0.31%
2018/08/23	1.7	14.70	0	0.00	14.75	1.7	957	0.18%
2018/08/17	3	15.00	0	0.00	14.80	3	1,000	0.30%
2018/08/16	10	15.65	4	15.73	15.70	6	991	0.61%
2018/08/15	3	15.67	1	15.80	15.70	2	981	0.20%
2018/08/13	4	15.90	0	0.00	15.90	4	967	0.41%
2018/08/09	3	16.50	0	0.00	16.40	3	956	0.31%
2018/08/07	0	0.00	1	16.55	16.45	-1	972	-0.10%
2018/08/06	0	0.00	1	16.70	16.50	-1	987	-0.10%
2018/08/02	5	16.42	0	0.00	16.35	5	998	0.50%
2018/07/30	0	0.00	0.2	16.60	16.60	-0.2	1,023	-0.02%
2018/07/20	0	0.00	3	16.25	16.25	-3	941	-0.32%
2018/07/18	2.3	15.89	0	0.00	15.90	2.3	942	0.24%
2018/07/17	0.3	15.95	0	0.00	15.95	0.3	945	0.03%
2018/07/04	2	16.15	0	0.00	16.15	2	930	0.21%
2018/06/27	0	0.00	10	16.40	16.35	-10	944	-1.06%
2018/06/20	0	0.00	1	16.75	16.70	-1	969	-0.10%
2018/06/14	0	0.00	1	17.40	17.30	-1	975	-0.10%
2018/06/13	9	17.18	0	0.00	17.15	9	967	0.93%
2018/06/12	3	17.10	8	17.24	17.15	-5	973	-0.51%
2018/06/11	1	17.15	0	0.00	17.10	1	1,008	0.10%
2018/06/08	3	17.75	2	17.75	17.60	1	997	0.10%
2018/06/07	12	17.39	0	0.00	17.30	12	1,036	1.16%
2018/06/06	6	17.65	7	17.31	17.55	-1	1,023	-0.10%
2018/06/05	3	16.60	0	0.00	16.65	3	932	0.32%
2018/05/31	0	0.00	1	16.35	16.25	-1	886	-0.11%
2018/05/30	4	16.15	2	16.20	16.15	2	889	0.22%
2018/05/25	5	16.90	3	16.87	16.45	2	942	0.21%
2018/05/18	2	16.30	0	0.00	16.30	2	912	0.22%
2018/05/17	12	16.28	0	0.00	16.20	12	920	1.30%
2018/05/15	2	16.55	0	0.00	16.25	2	937	0.21%
2018/05/14	5	16.63	0	0.00	16.65	5	961	0.52%
2018/05/11	1	17.20	2	17.35	17.15	-1	957	-0.10%
2018/05/10	4	17.45	0	0.00	17.40	4	965	0.41%
2018/05/09	2	18.20	4	18.08	17.60	-2	977	-0.20%
2018/04/25	2	17.65	0	0.00	17.60	2	1,343	0.15%
2018/04/20	1	18.25	0	0.00	18.20	1	1,354	0.07%
2018/04/19	2	18.25	0	0.00	18.30	2	1,366	0.15%
2018/04/17	1	18.40	0	0.00	18.25	1	1,389	0.07%
2018/04/13	0	0.00	4	18.80	18.70	-4	1,522	-0.26%
2018/04/10	2	18.70	0	0.00	18.65	2	1,721	0.12%
2018/04/03	1	19.10	0	0.00	19.05	1	1,709	0.06%
2018/03/28	0	0.00	1	19.40	19.35	-1	1,726	-0.06%
2018/03/15	1	20.75	2	20.78	20.90	-1	1,819	-0.05%
2018/03/13	0	0.00	2	21.05	20.70	-2	1,776	-0.11%
2018/03/12	0	0.00	1	20.20	20.15	-1	1,680	-0.06%
2018/03/09	2	19.70	0	0.00	19.65	2	1,673	0.12%
2018/03/05	2	19.60	0	0.00	19.55	2	1,698	0.12%
2018/02/27	1	20.90	0	0.00	20.40	1	1,685	0.06%
2018/02/09	2	19.00	0	0.00	19.25	2	1,627	0.12%
2018/02/08	2	19.65	3	19.55	19.70	-1	1,613	-0.06%
2018/02/07	2	19.98	0	0.00	19.90	2	1,602	0.12%
2018/02/06	1	20.00	1	20.10	19.70	0	1,588	0.00%
2018/02/05	2	21.15	0	0.00	21.25	2	1,561	0.13%
2018/02/02	1	21.95	0	0.00	21.85	1	1,550	0.06%
2018/01/31	2	22.40	0	0.00	22.30	2	1,571	0.13%
2018/01/30	15	22.81	5	23.04	22.80	10	1,539	0.65%
2018/01/29	1	21.35	14	21.66	21.85	-13	1,308	-0.99%
2018/01/26	0	0.00	6	21.50	21.30	-6	1,268	-0.47%
2018/01/24	2	21.38	0	0.00	21.25	2	1,226	0.16%
2018/01/23	4	20.78	0	0.00	20.70	4	1,194	0.33%
2018/01/19	2	20.85	0	0.00	20.75	2	1,210	0.17%
2018/01/15	2	20.98	0	0.00	20.90	2	1,239	0.16%
2018/01/09	1	22.10	3	21.90	22.00	-2	1,207	-0.17%
2018/01/05	2	21.43	2	21.45	21.25	0	1,074	0.00%
2018/01/04	0	0.00	1	22.00	21.70	-1	1,031	-0.10%