券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 0 | 0.00 | 8 | 50.90 | 51.50 | -8 | 19,718 | -0.04% |
|
| 2025/03/31 | 4 | 50.50 | 9 | 50.77 | 50.10 | -5 | 24,810 | -0.02% |
|
| 2025/03/28 | 13 | 54.68 | 93 | 53.49 | 53.60 | -80 | 25,719 | -0.31% |
|
| 2025/03/27 | 5 | 55.80 | 9 | 56.13 | 56.10 | -4 | 26,923 | -0.01% |
|
| 2025/03/26 | 3 | 57.80 | 1 | 58.10 | 57.10 | 2 | 29,466 | 0.01% |
|
| 2025/03/25 | 2 | 57.15 | 0 | 0.00 | 56.90 | 2 | 31,230 | 0.01% |
|
| 2025/03/24 | 0 | 0.00 | 5 | 56.60 | 56.40 | -5 | 32,032 | -0.02% |
|
| 2025/03/21 | 6 | 56.80 | 0 | 0.00 | 56.60 | 6 | 33,731 | 0.02% |
|
| 2025/03/20 | 2 | 57.00 | 5 | 57.04 | 57.30 | -3 | 34,443 | -0.01% |
|
| 2025/03/19 | 10 | 56.21 | 6 | 56.30 | 55.90 | 4 | 34,668 | 0.01% |
|
| 2025/03/18 | 6 | 57.25 | 3 | 57.00 | 57.00 | 3 | 35,063 | 0.01% |
|
| 2025/03/17 | 9 | 57.49 | 7 | 57.44 | 57.00 | 2 | 35,069 | 0.01% |
|
| 2025/03/14 | 19.1 | 57.06 | 68 | 56.30 | 57.20 | -48.9 | 35,074 | -0.14% |
|
| 2025/03/13 | 4 | 59.30 | 3 | 58.97 | 57.80 | 1 | 35,031 | 0.00% |
|
| 2025/03/12 | 3 | 59.33 | 70 | 59.63 | 59.60 | -67 | 34,918 | -0.19% |
|
| 2025/03/11 | 9.1 | 58.31 | 3 | 59.03 | 59.50 | 6.1 | 34,814 | 0.02% |
|
| 2025/03/10 | 6.1 | 61.17 | 0 | 0.00 | 61.20 | 6.1 | 34,703 | 0.02% |
|
| 2025/03/07 | 7 | 62.36 | 15 | 62.56 | 62.30 | -8 | 34,518 | -0.02% |
|
| 2025/03/06 | 11 | 63.87 | 12 | 63.24 | 63.70 | -1 | 34,390 | 0.00% |
|
| 2025/03/05 | 25 | 64.31 | 29 | 64.63 | 64.30 | -4 | 33,930 | -0.01% |
|
| 2025/03/04 | 6 | 57.95 | 9 | 59.56 | 60.70 | -3 | 33,066 | -0.01% |
|
| 2025/03/03 | 18 | 59.91 | 8 | 59.13 | 59.20 | 10 | 32,961 | 0.03% |
|
| 2025/02/27 | 16 | 63.52 | 19 | 63.22 | 61.70 | -3 | 32,863 | -0.01% |
|
| 2025/02/26 | 7 | 63.87 | 15.1 | 63.32 | 63.20 | -8.1 | 32,296 | -0.02% |
|
| 2025/02/25 | 4.1 | 62.74 | 14 | 62.62 | 62.00 | -9.9 | 32,025 | -0.03% |
|
| 2025/02/24 | 2 | 61.40 | 0 | 0.00 | 62.50 | 2 | 31,800 | 0.01% |
|
| 2025/02/21 | 1 | 61.80 | 0 | 0.00 | 61.90 | 1 | 31,729 | 0.00% |
|
| 2025/02/20 | 14 | 62.20 | 39 | 62.05 | 61.60 | -25 | 31,652 | -0.08% |
|
| 2025/02/19 | 14 | 63.69 | 8 | 63.08 | 62.90 | 6 | 31,558 | 0.02% |
|
| 2025/02/18 | 4 | 62.43 | 11.1 | 62.21 | 62.40 | -7.1 | 31,231 | -0.02% |
|
| 2025/02/17 | 42.1 | 62.11 | 29 | 62.30 | 62.10 | 13.1 | 31,174 | 0.04% |
|
| 2025/02/14 | 7.1 | 61.90 | 10.1 | 62.61 | 61.20 | -3 | 30,899 | -0.01% |
|
| 2025/02/13 | 9 | 63.87 | 8 | 63.38 | 63.50 | 1 | 30,655 | 0.00% |
|
| 2025/02/12 | 35 | 64.36 | 33 | 65.47 | 64.20 | 2 | 30,457 | 0.01% |
|
| 2025/02/11 | 36 | 64.36 | 79.1 | 64.13 | 63.60 | -43.1 | 29,635 | -0.15% |
|
| 2025/02/10 | 32 | 63.09 | 35 | 63.21 | 62.90 | -3 | 29,085 | -0.01% |
|
| 2025/02/07 | 42 | 62.81 | 48 | 63.03 | 63.40 | -6 | 28,706 | -0.02% |
|
| 2025/02/06 | 29 | 59.51 | 31 | 59.75 | 59.70 | -2 | 28,200 | -0.01% |
|
| 2025/02/05 | 18 | 58.64 | 23 | 59.19 | 59.50 | -5 | 27,877 | -0.02% |
|
| 2025/02/04 | 10 | 55.08 | 1 | 55.50 | 55.30 | 9 | 27,553 | 0.03% |
|
| 2025/02/03 | 4 | 56.30 | 1.1 | 56.81 | 56.40 | 2.9 | 27,478 | 0.01% |
|
| 2025/01/22 | 8 | 58.35 | 8 | 58.36 | 58.40 | 0 | 27,452 | 0.00% |
|
| 2025/01/21 | 7 | 57.61 | 7 | 57.70 | 57.80 | 0 | 27,388 | 0.00% |
|
| 2025/01/20 | 20 | 57.24 | 22 | 57.89 | 58.20 | -2 | 27,492 | -0.01% |
|
| 2025/01/17 | 24 | 59.61 | 11 | 57.82 | 57.00 | 13 | 27,445 | 0.05% |
|
| 2025/01/16 | 3 | 58.20 | 12 | 58.46 | 58.10 | -9 | 27,090 | -0.03% |
|
| 2025/01/15 | 3 | 57.60 | 5 | 57.84 | 57.20 | -2 | 27,005 | -0.01% |
|
| 2025/01/14 | 17 | 57.85 | 8 | 57.86 | 58.70 | 9 | 27,013 | 0.03% |
|
| 2025/01/13 | 9 | 57.39 | 7.2 | 58.03 | 58.20 | 1.8 | 27,322 | 0.01% |
|
| 2025/01/10 | 12 | 58.68 | 20 | 59.13 | 58.50 | -8 | 27,422 | -0.03% |
|
| 2025/01/09 | 48.1 | 62.41 | 62 | 60.25 | 58.60 | -13.9 | 27,155 | -0.05% |
|
| 2025/01/08 | 36 | 63.81 | 23 | 63.82 | 64.20 | 13 | 26,520 | 0.05% |
|
| 2025/01/07 | 51 | 62.99 | 57 | 63.88 | 62.60 | -6 | 26,149 | -0.02% |
|
| 2025/01/06 | 55 | 62.21 | 47 | 62.09 | 62.70 | 8 | 25,467 | 0.03% |
|
| 2025/01/03 | 16 | 61.69 | 48.3 | 62.78 | 61.40 | -32.3 | 25,012 | -0.13% |
|
| 2025/01/02 | 53 | 64.44 | 32 | 65.61 | 63.60 | 21 | 24,536 | 0.09% |
|
| 2024/12/31 | 70.1 | 65.16 | 57 | 65.47 | 65.70 | 13.1 | 24,141 | 0.05% |
|
| 2024/12/30 | 68.1 | 65.84 | 87 | 65.80 | 65.30 | -19 | 23,462 | -0.08% |
|
| 2024/12/27 | 120.1 | 66.61 | 105.1 | 66.62 | 66.20 | 15 | 22,745 | 0.07% |
大買/大賣/
|
| 2024/12/26 | 174.2 | 69.47 | 113.5 | 67.05 | 65.20 | 60.7 | 19,995 | 0.30% |
大買/大賣/
|
| 2024/12/25 | 220.6 | 69.13 | 31.3 | 68.91 | 70.10 | 189.2 | 17,049 | 1.11% |
大買/鉅額交易
|
| 2024/12/24 | 133 | 64.90 | 57 | 64.03 | 63.80 | 76 | 14,910 | 0.51% |
大買/
|
| 2024/12/23 | 18.1 | 64.60 | 30 | 64.22 | 64.20 | -11.9 | 13,936 | -0.09% |
|
| 2024/12/20 | 68.1 | 63.72 | 82.1 | 64.75 | 64.90 | -14 | 12,654 | -0.11% |
|
| 2024/12/19 | 56 | 58.66 | 89 | 60.03 | 61.60 | -33 | 10,110 | -0.33% |
|
| 2024/12/18 | 26 | 56.88 | 48.1 | 56.83 | 56.00 | -22.1 | 8,290 | -0.27% |
|
| 2024/12/17 | 53.1 | 54.57 | 51 | 56.27 | 56.60 | 2.1 | 7,554 | 0.03% |
|
| 2024/12/16 | 21.1 | 54.13 | 25.3 | 53.76 | 55.00 | -4.2 | 6,007 | -0.07% |
|
| 2024/12/13 | 3.1 | 50.93 | 0 | 0.00 | 50.20 | 3.1 | 5,548 | 0.06% |
|
| 2024/12/12 | 2 | 50.05 | 13.1 | 51.71 | 51.50 | -11.1 | 5,272 | -0.21% |
|
| 2024/12/10 | 1 | 48.20 | 0 | 0.00 | 48.05 | 1 | 4,789 | 0.02% |
|
| 2024/12/09 | 3 | 48.63 | 1 | 48.85 | 48.80 | 2 | 4,767 | 0.04% |
|
| 2024/12/06 | 2 | 48.35 | 5 | 48.00 | 48.15 | -3 | 4,671 | -0.06% |
|
| 2024/12/04 | 0 | 0.00 | 4 | 47.38 | 47.50 | -4 | 4,674 | -0.09% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 46.25 | 46.20 | -1 | 4,752 | -0.02% |
|
| 2024/11/29 | 5 | 45.85 | 5 | 45.95 | 46.30 | 0 | 4,785 | 0.00% |
|
| 2024/11/28 | 3 | 46.32 | 0 | 45.50 | 45.25 | 3 | 4,829 | 0.06% |
|
| 2024/11/27 | 0 | 47.00 | 0 | 0.00 | 46.55 | 0 | 4,868 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 10 | 48.11 | 47.50 | -10 | 4,858 | -0.21% |
|
| 2024/11/25 | 2 | 46.88 | 0.1 | 46.65 | 47.00 | 1.9 | 4,864 | 0.04% |
|
| 2024/11/22 | 0 | 0.00 | 6 | 46.90 | 46.35 | -6 | 4,924 | -0.12% |
|
| 2024/11/21 | 4.1 | 46.35 | 4 | 46.48 | 46.20 | 0.1 | 4,978 | 0.00% |
|
| 2024/11/20 | 8.1 | 46.81 | 1 | 46.55 | 46.50 | 7.1 | 5,075 | 0.14% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 47.45 | 47.50 | -1 | 5,186 | -0.02% |
|
| 2024/11/18 | 1 | 47.65 | 0 | 0.00 | 46.95 | 1 | 5,894 | 0.02% |
|
| 2024/11/15 | 4 | 47.74 | 4 | 47.33 | 47.60 | 0 | 6,352 | 0.00% |
|
| 2024/11/14 | 2 | 47.80 | 8 | 48.27 | 47.10 | -6 | 6,392 | -0.09% |
|
| 2024/11/13 | 2 | 46.45 | 2 | 46.90 | 46.90 | 0 | 6,384 | 0.00% |
|
| 2024/11/12 | 10 | 45.90 | 1 | 46.15 | 46.05 | 9 | 6,541 | 0.14% |
|
| 2024/11/11 | 0 | 0.00 | 13 | 47.00 | 47.10 | -13 | 6,771 | -0.19% |
|
| 2024/11/08 | 7 | 48.49 | 2 | 48.43 | 48.15 | 5 | 6,826 | 0.07% |
|
| 2024/11/07 | 1 | 49.00 | 6 | 48.99 | 48.95 | -5 | 6,933 | -0.07% |
|
| 2024/11/05 | 7 | 47.31 | 0 | 0.00 | 47.05 | 7 | 7,103 | 0.10% |
|
| 2024/11/04 | 4 | 46.64 | 3 | 46.77 | 46.65 | 1 | 7,228 | 0.01% |
|
| 2024/11/01 | 11 | 46.74 | 0 | 0.00 | 47.20 | 11 | 7,297 | 0.15% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 46.95 | 46.90 | -1 | 7,397 | -0.01% |
|
| 2024/10/29 | 2 | 47.50 | 3 | 47.17 | 47.05 | -1 | 7,619 | -0.01% |
|
| 2024/10/28 | 8 | 48.54 | 1 | 48.50 | 48.55 | 7 | 7,634 | 0.09% |
|
| 2024/10/25 | 10 | 50.73 | 4 | 50.90 | 50.20 | 6 | 7,639 | 0.08% |
|
| 2024/10/24 | 0 | 0.00 | 1.2 | 49.92 | 49.70 | -1.2 | 7,548 | -0.02% |
|
| 2024/10/22 | 5 | 49.53 | 4 | 49.85 | 50.50 | 1 | 7,401 | 0.01% |
|
| 2024/10/21 | 4 | 49.56 | 5 | 50.70 | 50.40 | -1 | 7,424 | -0.01% |
|
| 2024/10/18 | 85 | 50.11 | 84 | 48.73 | 48.65 | 1 | 7,308 | 0.01% |
|
| 2024/10/17 | 0 | 0.00 | 26 | 50.32 | 50.60 | -26 | 6,869 | -0.38% |
|
| 2024/10/16 | 1 | 46.90 | 2 | 46.05 | 46.00 | -1 | 6,560 | -0.02% |
|
| 2024/10/15 | 2.1 | 46.64 | 11 | 46.68 | 46.20 | -8.9 | 6,603 | -0.14% |
|
| 2024/10/14 | 4 | 45.95 | 6 | 46.64 | 46.90 | -2 | 6,663 | -0.03% |
|
| 2024/10/11 | 9 | 46.56 | 1 | 46.55 | 46.55 | 8 | 6,834 | 0.12% |
|
| 2024/10/09 | 2 | 47.40 | 4 | 47.39 | 47.10 | -2 | 6,981 | -0.03% |
|
| 2024/10/08 | 1 | 48.75 | 5 | 48.90 | 48.45 | -4 | 7,189 | -0.06% |
|
| 2024/10/07 | 2 | 47.83 | 6 | 48.26 | 47.80 | -4 | 7,504 | -0.05% |
|
| 2024/10/04 | 5 | 46.88 | 2 | 46.75 | 46.70 | 3 | 8,355 | 0.04% |
|
| 2024/10/01 | 6 | 46.78 | 6 | 47.23 | 47.50 | 0 | 9,066 | 0.00% |
|
| 2024/09/30 | 4 | 47.23 | 1 | 47.55 | 47.00 | 3 | 9,277 | 0.03% |
|
| 2024/09/27 | 4 | 48.06 | 0 | 0.00 | 47.50 | 4 | 9,384 | 0.04% |
|
| 2024/09/26 | 0.1 | 46.95 | 0 | 0.00 | 46.90 | 0.1 | 9,466 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 3 | 47.37 | 47.55 | -3 | 9,787 | -0.03% |
|
| 2024/09/24 | 3 | 46.68 | 2 | 46.60 | 46.50 | 1 | 10,418 | 0.01% |
|
| 2024/09/23 | 6 | 47.24 | 2 | 46.85 | 46.80 | 4 | 10,508 | 0.04% |
|
| 2024/09/20 | 3 | 48.03 | 3 | 48.08 | 47.80 | 0 | 10,800 | 0.00% |
|
| 2024/09/19 | 46 | 48.43 | 45 | 48.55 | 48.60 | 1 | 10,914 | 0.01% |
|
| 2024/09/18 | 43 | 48.51 | 49 | 47.18 | 47.40 | -6 | 10,862 | -0.06% |
|
| 2024/09/16 | 6.1 | 48.96 | 12 | 49.32 | 48.70 | -5.9 | 10,803 | -0.05% |
|
| 2024/09/13 | 2 | 45.30 | 0 | 0.00 | 45.40 | 2 | 10,645 | 0.02% |
|
| 2024/09/10 | 9 | 44.69 | 7 | 43.60 | 43.95 | 2 | 11,062 | 0.02% |
|
| 2024/09/09 | 0 | 0.00 | 3 | 44.60 | 45.55 | -3 | 11,143 | -0.03% |
|
| 2024/09/06 | 1 | 45.90 | 0 | 0.00 | 45.65 | 1 | 11,426 | 0.01% |
|
| 2024/09/05 | 7 | 46.21 | 0 | 0.00 | 45.80 | 7 | 11,900 | 0.06% |
|
| 2024/09/04 | 8 | 46.48 | 0 | 0.00 | 46.15 | 8 | 12,367 | 0.06% |
|
| 2024/09/03 | 3 | 49.50 | 0 | 0.00 | 48.90 | 3 | 12,373 | 0.02% |
|
| 2024/09/02 | 1 | 49.55 | 5 | 49.50 | 49.00 | -4 | 12,446 | -0.03% |
|
| 2024/08/30 | 8 | 49.84 | 1 | 49.65 | 49.70 | 7 | 12,463 | 0.06% |
|
| 2024/08/29 | 1 | 49.80 | 1 | 50.80 | 50.60 | 0 | 12,492 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 50.60 | 50.50 | -1 | 12,502 | -0.01% |
|
| 2024/08/27 | 14 | 50.87 | 4 | 51.10 | 50.90 | 10 | 12,526 | 0.08% |
|
| 2024/08/23 | 3 | 51.43 | 1 | 51.60 | 51.40 | 2 | 12,476 | 0.02% |
|
| 2024/08/22 | 3 | 52.70 | 2 | 52.35 | 52.00 | 1 | 12,492 | 0.01% |
|
| 2024/08/21 | 0 | 0.00 | 10 | 53.22 | 53.20 | -10 | 12,487 | -0.08% |
|
| 2024/08/20 | 88 | 55.53 | 73 | 54.73 | 54.90 | 15 | 12,478 | 0.12% |
|
| 2024/08/19 | 6 | 52.92 | 6 | 53.68 | 54.60 | 0 | 11,950 | 0.00% |
|
| 2024/08/16 | 3 | 49.48 | 5 | 49.41 | 49.65 | -2 | 12,516 | -0.02% |
|
| 2024/08/15 | 1 | 49.90 | 0 | 0.00 | 48.80 | 1 | 13,908 | 0.01% |
|
| 2024/08/14 | 3 | 50.07 | 6 | 50.77 | 49.80 | -3 | 15,268 | -0.02% |
|
| 2024/08/13 | 15 | 49.89 | 17 | 49.92 | 49.95 | -2 | 17,614 | -0.01% |
|
| 2024/08/12 | 1 | 49.00 | 1 | 47.95 | 47.50 | 0 | 18,235 | 0.00% |
|
| 2024/08/09 | 1 | 49.80 | 2 | 49.38 | 48.15 | -1 | 18,840 | -0.01% |
|
| 2024/08/08 | 2 | 47.88 | 1 | 47.20 | 47.05 | 1 | 19,996 | 0.01% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 45.20 | 47.55 | -1 | 20,576 | 0.00% |
|
| 2024/08/06 | 4 | 41.81 | 1 | 43.30 | 43.25 | 3 | 20,811 | 0.01% |
|
| 2024/08/05 | 11 | 45.71 | 2 | 45.68 | 45.65 | 9 | 20,845 | 0.04% |
|
| 2024/08/02 | 0.1 | 50.90 | 9 | 50.60 | 50.70 | -8.9 | 21,565 | -0.04% |
|
| 2024/08/01 | 2 | 53.50 | 2 | 51.90 | 52.80 | 0 | 22,170 | 0.00% |
|
| 2024/07/31 | 5 | 49.96 | 0 | 0.00 | 49.20 | 5 | 22,075 | 0.02% |
|
| 2024/07/30 | 2 | 48.48 | 2 | 48.83 | 49.10 | 0 | 22,180 | 0.00% |
|
| 2024/07/29 | 16 | 49.07 | 5 | 47.15 | 46.80 | 11 | 22,214 | 0.05% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 50.10 | 50.10 | -1 | 22,303 | 0.00% |
|
| 2024/07/22 | 18 | 49.31 | 0 | 0.00 | 49.40 | 18 | 22,777 | 0.08% |
|
| 2024/07/19 | 10 | 51.10 | 1 | 51.20 | 50.20 | 9 | 22,923 | 0.04% |
|
| 2024/07/18 | 11 | 53.29 | 0 | 0.00 | 52.70 | 11 | 23,450 | 0.05% |
|
| 2024/07/17 | 6 | 54.80 | 1 | 55.00 | 54.70 | 5 | 24,270 | 0.02% |
|
| 2024/07/15 | 14 | 55.51 | 0.3 | 56.30 | 54.60 | 13.7 | 24,880 | 0.06% |
|
| 2024/07/12 | 11 | 56.50 | 0 | 0.00 | 56.70 | 11 | 25,503 | 0.04% |
|
| 2024/07/11 | 7 | 57.04 | 1 | 57.30 | 56.00 | 6 | 25,609 | 0.02% |
|
| 2024/07/10 | 7 | 56.77 | 7 | 57.30 | 56.40 | 0 | 25,939 | 0.00% |
|
| 2024/07/09 | 7 | 56.39 | 6 | 54.87 | 54.70 | 1 | 26,470 | 0.00% |
|
| 2024/07/08 | 6 | 60.03 | 13 | 58.85 | 59.60 | -7 | 26,840 | -0.03% |
|
| 2024/07/05 | 14 | 54.41 | 26 | 56.48 | 57.50 | -12 | 26,472 | -0.05% |
|
| 2024/07/04 | 28 | 53.10 | 32.1 | 53.33 | 52.30 | -4.1 | 25,956 | -0.02% |
|
| 2024/07/03 | 8 | 51.70 | 3 | 51.77 | 51.60 | 5 | 26,141 | 0.02% |
|
| 2024/07/02 | 2 | 51.05 | 15 | 51.14 | 51.30 | -13 | 27,012 | -0.05% |
|
| 2024/07/01 | 12 | 52.82 | 28 | 52.73 | 52.00 | -16 | 27,070 | -0.06% |
|
| 2024/06/28 | 58 | 53.58 | 28 | 53.78 | 54.20 | 30 | 26,938 | 0.11% |
|
| 2024/06/27 | 11.1 | 50.18 | 2 | 50.10 | 49.60 | 9.1 | 26,295 | 0.03% |
|
| 2024/06/26 | 8 | 51.75 | 0 | 0.00 | 51.30 | 8 | 26,224 | 0.03% |
|
| 2024/06/25 | 3 | 50.33 | 18 | 49.81 | 49.80 | -15 | 25,911 | -0.06% |
|
| 2024/06/24 | 5 | 49.20 | 8 | 49.50 | 49.05 | -3 | 25,776 | -0.01% |
|
| 2024/06/21 | 2 | 50.30 | 0 | 0.00 | 50.00 | 2 | 25,711 | 0.01% |
|
| 2024/06/19 | 3 | 51.13 | 5 | 51.24 | 51.10 | -2 | 25,596 | -0.01% |
|
| 2024/06/18 | 3 | 52.93 | 1 | 52.50 | 52.10 | 2 | 25,628 | 0.01% |
|
| 2024/06/17 | 12 | 53.12 | 29 | 54.00 | 53.10 | -17 | 25,871 | -0.07% |
|
| 2024/06/14 | 2 | 54.70 | 1 | 54.10 | 54.00 | 1 | 25,756 | 0.00% |
|
| 2024/06/13 | 4 | 54.13 | 3 | 54.33 | 53.80 | 1 | 25,623 | 0.00% |
|
| 2024/06/12 | 12.2 | 53.17 | 6 | 53.00 | 53.80 | 6.2 | 25,323 | 0.02% |
|
| 2024/06/11 | 11.6 | 56.11 | 15.4 | 56.98 | 55.60 | -3.8 | 24,822 | -0.02% |
|
| 2024/06/07 | 5 | 63.00 | 0 | 0.00 | 61.70 | 5 | 24,319 | 0.02% |
|
| 2024/06/06 | 3.2 | 61.99 | 14 | 62.00 | 61.70 | -10.8 | 24,265 | -0.04% |
|
| 2024/06/05 | 10 | 60.50 | 0 | 0.00 | 61.00 | 10 | 24,132 | 0.04% |
|
| 2024/06/04 | 0.4 | 60.20 | 2 | 60.00 | 59.50 | -1.6 | 24,091 | -0.01% |
|
| 2024/06/03 | 8 | 59.58 | 0 | 0.00 | 60.50 | 8 | 24,016 | 0.03% |
|
| 2024/05/31 | 1 | 59.20 | 8 | 58.24 | 58.50 | -7 | 23,950 | -0.03% |
|
| 2024/05/29 | 5 | 59.50 | 1.1 | 60.62 | 60.00 | 3.9 | 23,885 | 0.02% |
|
| 2024/05/28 | 1 | 59.40 | 12 | 59.55 | 59.50 | -11 | 23,840 | -0.05% |
|
| 2024/05/27 | 1 | 61.20 | 5 | 61.36 | 60.90 | -4 | 23,762 | -0.02% |
|
| 2024/05/24 | 5 | 57.20 | 12 | 56.88 | 59.60 | -7 | 23,679 | -0.03% |
|
| 2024/05/23 | 6 | 58.53 | 3 | 60.23 | 57.60 | 3 | 23,588 | 0.01% |
|
| 2024/05/22 | 53 | 61.72 | 40 | 62.31 | 61.70 | 13 | 23,405 | 0.06% |
|
| 2024/05/21 | 52 | 61.67 | 50 | 62.17 | 61.50 | 2 | 22,359 | 0.01% |
|
| 2024/05/20 | 27 | 58.49 | 26 | 59.21 | 59.30 | 1 | 20,904 | 0.00% |
|
| 2024/05/17 | 87 | 56.75 | 50 | 57.21 | 57.60 | 37 | 19,497 | 0.19% |
|
| 2024/05/16 | 21 | 54.97 | 26 | 54.43 | 56.30 | -5 | 17,016 | -0.03% |
|
| 2024/05/15 | 9 | 48.04 | 19.1 | 50.39 | 51.20 | -10.1 | 16,208 | -0.06% |
|
| 2024/05/14 | 112 | 46.37 | 92 | 46.76 | 46.55 | 20 | 15,521 | 0.13% |
大買/
|
| 2024/05/13 | 24 | 42.55 | 35.7 | 43.83 | 46.50 | -11.7 | 14,243 | -0.08% |
|
| 2024/05/10 | 28 | 41.57 | 22 | 41.66 | 42.30 | 6 | 13,510 | 0.04% |
|
| 2024/05/09 | 10.1 | 40.67 | 42 | 40.70 | 41.05 | -31.9 | 13,204 | -0.24% |
|
| 2024/05/08 | 37.2 | 43.26 | 20 | 43.17 | 41.60 | 17.2 | 13,027 | 0.13% |
|
| 2024/05/07 | 14.3 | 42.41 | 28 | 42.96 | 44.25 | -13.7 | 12,225 | -0.11% |
|
| 2024/05/06 | 4 | 41.20 | 14 | 41.35 | 40.25 | -10 | 11,541 | -0.09% |
|
| 2024/05/03 | 7 | 41.17 | 11 | 40.58 | 40.70 | -4 | 11,408 | -0.04% |
|
| 2024/05/02 | 8 | 40.03 | 8 | 40.23 | 40.80 | 0 | 11,258 | 0.00% |
|
| 2024/04/30 | 7 | 40.12 | 8 | 40.46 | 40.55 | -1 | 11,295 | -0.01% |
|
| 2024/04/29 | 33 | 40.72 | 28 | 41.13 | 40.20 | 5 | 11,110 | 0.05% |
|
| 2024/04/26 | 20 | 40.08 | 16 | 40.09 | 39.50 | 4 | 10,801 | 0.04% |
|
| 2024/04/25 | 13 | 40.21 | 14 | 40.42 | 40.00 | -1 | 10,568 | -0.01% |
|
| 2024/04/24 | 16 | 41.25 | 7 | 40.63 | 40.20 | 9 | 10,339 | 0.09% |
|
| 2024/04/23 | 40.1 | 40.64 | 36 | 39.61 | 41.70 | 4.1 | 9,768 | 0.04% |
|
| 2024/04/22 | 3 | 39.05 | 9 | 39.04 | 38.75 | -6 | 9,021 | -0.07% |
|
| 2024/04/19 | 1 | 41.55 | 6 | 41.84 | 41.60 | -5 | 8,670 | -0.06% |
|
| 2024/04/18 | 15 | 43.73 | 6 | 44.83 | 43.00 | 9 | 8,261 | 0.11% |
|
| 2024/04/17 | 2 | 40.88 | 11 | 41.82 | 42.25 | -9 | 7,555 | -0.12% |
|
| 2024/04/16 | 13 | 38.53 | 19 | 38.44 | 38.45 | -6 | 7,306 | -0.08% |
|
| 2024/04/15 | 27 | 39.52 | 7 | 40.33 | 37.65 | 20 | 6,835 | 0.29% |
|
| 2024/04/12 | 29 | 37.26 | 34 | 37.28 | 38.90 | -5 | 6,047 | -0.08% |
|
| 2024/04/11 | 12 | 34.37 | 15 | 35.33 | 35.40 | -3 | 5,266 | -0.06% |
|
| 2024/04/10 | 2 | 32.55 | 18 | 32.66 | 32.20 | -16 | 4,719 | -0.34% |
|
| 2024/04/09 | 30 | 33.01 | 9 | 32.49 | 33.40 | 21 | 4,542 | 0.46% |
|
| 2024/04/08 | 66 | 33.27 | 7 | 33.08 | 31.95 | 59 | 4,102 | 1.44% |
|
