券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/12 | 0.2 | 7.30 | 0 | 0.00 | 7.35 | 0.2 | 154 | 0.13% |
|
| 2024/05/29 | 0.3 | 6.96 | 0 | 0.00 | 7.00 | 0.3 | 148 | 0.19% |
|
| 2024/05/21 | 0.1 | 6.71 | 0 | 0.00 | 6.66 | 0.1 | 153 | 0.07% |
|
| 2024/05/10 | 0.1 | 6.88 | 0 | 0.00 | 6.85 | 0.1 | 191 | 0.05% |
|
| 2024/04/29 | 0.1 | 6.83 | 0 | 0.00 | 6.92 | 0.1 | 189 | 0.05% |
|
| 2024/04/11 | 0 | 6.75 | 0 | 0.00 | 6.75 | 0 | 182 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 6.44 | 6.50 | -1 | 207 | -0.48% |
|
| 2024/03/18 | 0 | 6.87 | 0 | 0.00 | 6.66 | 0 | 222 | 0.01% |
|
| 2024/03/15 | 0.1 | 6.69 | 0 | 0.00 | 6.64 | 0.1 | 225 | 0.02% |
|
| 2024/02/29 | 1 | 7.00 | 0 | 0.00 | 7.04 | 1 | 280 | 0.36% |
|
| 2024/02/26 | 4 | 7.08 | 0 | 0.00 | 7.01 | 4 | 314 | 1.27% |
|
| 2024/02/19 | 0 | 0.00 | 13 | 7.31 | 7.50 | -13 | 506 | -2.56% |
|
| 2024/02/02 | 0.3 | 6.52 | 0 | 0.00 | 6.50 | 0.3 | 490 | 0.05% |
|
| 2024/02/01 | 0.1 | 6.48 | 0 | 0.00 | 6.54 | 0.1 | 489 | 0.03% |
|
| 2024/01/31 | 0 | 0.00 | 5 | 6.48 | 6.59 | -5 | 492 | -1.02% |
|
| 2024/01/19 | 0.4 | 6.56 | 0 | 0.00 | 6.57 | 0.4 | 523 | 0.08% |
|
| 2024/01/16 | 0.1 | 6.71 | 0 | 0.00 | 6.71 | 0.1 | 533 | 0.02% |
|
| 2024/01/08 | 0.4 | 6.92 | 0 | 0.00 | 6.89 | 0.4 | 544 | 0.07% |
|
| 2024/01/02 | 0.3 | 6.96 | 0 | 0.00 | 6.92 | 0.3 | 551 | 0.05% |
|
| 2023/12/29 | 0.1 | 6.90 | 1 | 6.83 | 6.89 | -0.9 | 557 | -0.15% |
|
| 2023/12/27 | 0.2 | 7.06 | 0 | 0.00 | 7.06 | 0.2 | 565 | 0.03% |
|
| 2023/12/20 | 0.2 | 6.82 | 0 | 0.00 | 6.82 | 0.2 | 555 | 0.03% |
|
| 2023/12/15 | 0 | 6.67 | 0 | 0.00 | 6.67 | 0 | 559 | 0.00% |
|
| 2023/12/14 | 0.2 | 6.67 | 0 | 0.00 | 6.67 | 0.2 | 558 | 0.03% |
|
| 2023/12/13 | 1 | 6.72 | 0 | 0.00 | 6.73 | 1 | 557 | 0.18% |
|
| 2023/12/11 | 0.2 | 6.55 | 0 | 0.00 | 6.55 | 0.2 | 553 | 0.04% |
|
| 2023/12/08 | 2 | 6.46 | 0 | 0.00 | 6.44 | 2 | 550 | 0.36% |
|
| 2023/12/07 | 0.3 | 6.67 | 0 | 0.00 | 6.67 | 0.3 | 540 | 0.06% |
|
| 2023/12/06 | 0.2 | 6.29 | 0 | 0.00 | 6.26 | 0.2 | 525 | 0.04% |
|
| 2023/12/05 | 1 | 6.42 | 0 | 0.00 | 6.45 | 1 | 522 | 0.19% |
|
| 2023/12/04 | 2.2 | 6.47 | 0 | 0.00 | 6.49 | 2.2 | 524 | 0.41% |
|
| 2023/12/01 | 0.3 | 6.54 | 0 | 0.00 | 6.56 | 0.3 | 522 | 0.06% |
|
| 2023/11/29 | 0.1 | 6.81 | 0 | 0.00 | 6.81 | 0.1 | 517 | 0.02% |
|
| 2023/11/27 | 0.1 | 6.91 | 0 | 0.00 | 6.90 | 0.1 | 514 | 0.02% |
|
| 2023/11/24 | 0.1 | 6.58 | 0 | 0.00 | 6.58 | 0.1 | 504 | 0.02% |
|
| 2023/11/23 | 0.5 | 6.55 | 41 | 6.45 | 6.51 | -40.5 | 498 | -8.12% |
|
| 2023/11/22 | 0.5 | 6.40 | 0 | 0.00 | 6.38 | 0.5 | 474 | 0.11% |
|
| 2023/11/21 | 46 | 6.38 | 0 | 0.00 | 6.39 | 46 | 442 | 10.39% |
|
| 2023/11/20 | 0.9 | 6.74 | 0 | 0.00 | 6.72 | 0.9 | 330 | 0.26% |
|
| 2023/11/17 | 0.1 | 7.46 | 0 | 0.00 | 7.46 | 0.1 | 299 | 0.02% |
|
| 2023/11/16 | 0.7 | 8.29 | 0 | 0.00 | 8.28 | 0.7 | 284 | 0.24% |
|
| 2023/11/15 | 0 | 9.20 | 0 | 0.00 | 9.20 | 0 | 263 | 0.00% |
|
| 2023/11/14 | 1 | 9.15 | 3 | 9.07 | 9.15 | -2 | 264 | -0.76% |
|
| 2023/11/13 | 1 | 9.41 | 0 | 0.00 | 9.34 | 1 | 263 | 0.38% |
|
| 2023/11/10 | 2.1 | 9.39 | 0 | 0.00 | 9.37 | 2.1 | 267 | 0.79% |
|
| 2023/11/09 | 1 | 9.50 | 0 | 0.00 | 9.37 | 1 | 270 | 0.37% |
|
| 2023/11/08 | 0 | 9.54 | 0 | 0.00 | 9.46 | 0 | 282 | 0.01% |
|
| 2023/11/07 | 2 | 9.72 | 1 | 9.66 | 9.60 | 1 | 289 | 0.35% |
|
| 2023/11/06 | 1 | 9.27 | 0 | 0.00 | 9.50 | 1 | 288 | 0.36% |
|
| 2023/11/01 | 0 | 9.18 | 1 | 9.11 | 9.13 | -1 | 291 | -0.34% |
|
| 2023/10/31 | 1.1 | 8.94 | 0 | 0.00 | 9.14 | 1.1 | 292 | 0.38% |
|
| 2023/10/30 | 0.3 | 9.01 | 0 | 0.00 | 8.98 | 0.3 | 294 | 0.10% |
|
| 2023/10/27 | 0 | 9.07 | 0 | 0.00 | 9.01 | 0 | 296 | 0.01% |
|
| 2023/10/26 | 0 | 9.06 | 0 | 0.00 | 9.05 | 0 | 303 | 0.01% |
|
| 2023/10/25 | 0 | 9.15 | 0 | 0.00 | 9.12 | 0 | 305 | 0.01% |
|
| 2023/10/23 | 0.1 | 9.19 | 0 | 0.00 | 9.09 | 0.1 | 324 | 0.02% |
|
| 2023/10/20 | 0 | 9.18 | 0 | 0.00 | 9.13 | 0 | 332 | 0.00% |
|
| 2023/10/18 | 0 | 9.25 | 0 | 0.00 | 9.20 | 0 | 350 | 0.00% |
|
| 2023/10/13 | 0 | 9.52 | 0 | 0.00 | 9.48 | 0 | 408 | 0.00% |
|
| 2023/10/12 | 1 | 9.40 | 0 | 0.00 | 9.42 | 1 | 424 | 0.24% |
|
| 2023/10/02 | 0 | 9.20 | 0 | 0.00 | 9.14 | 0 | 626 | 0.01% |
|
| 2023/09/27 | 1 | 9.26 | 0 | 0.00 | 9.20 | 1 | 713 | 0.14% |
|
| 2023/09/25 | 0 | 9.33 | 0 | 0.00 | 9.30 | 0 | 717 | 0.00% |
|
| 2023/09/22 | 0.1 | 9.40 | 0 | 0.00 | 9.32 | 0.1 | 721 | 0.02% |
|
| 2023/09/20 | 0.1 | 9.56 | 0 | 0.00 | 9.55 | 0.1 | 715 | 0.01% |
|
| 2023/09/19 | 0 | 9.64 | 0 | 0.00 | 9.57 | 0 | 716 | 0.00% |
|
| 2023/09/14 | 2 | 9.60 | 0 | 0.00 | 9.62 | 2 | 727 | 0.28% |
|
| 2023/09/12 | 0 | 9.66 | 0 | 0.00 | 9.62 | 0 | 735 | 0.00% |
|
| 2023/09/11 | 0 | 9.67 | 0 | 0.00 | 9.60 | 0 | 739 | 0.00% |
|
| 2023/09/08 | 0 | 9.72 | 0 | 0.00 | 9.66 | 0 | 743 | 0.00% |
|
| 2023/09/07 | 0 | 9.81 | 0 | 0.00 | 9.70 | 0 | 745 | 0.00% |
|
| 2023/09/05 | 0.1 | 9.91 | 0 | 0.00 | 9.88 | 0.1 | 746 | 0.01% |
|
| 2023/09/01 | 0 | 9.86 | 0 | 0.00 | 9.97 | 0 | 775 | 0.00% |
|
| 2023/08/25 | 0 | 9.66 | 0 | 0.00 | 9.60 | 0 | 799 | 0.00% |
|
| 2023/08/21 | 0 | 9.74 | 0 | 0.00 | 9.65 | 0 | 814 | 0.00% |
|
| 2023/08/18 | 0.1 | 9.80 | 0 | 0.00 | 9.65 | 0.1 | 820 | 0.01% |
|
| 2023/08/16 | 0.1 | 9.67 | 0 | 0.00 | 9.61 | 0.1 | 835 | 0.01% |
|
| 2023/08/14 | 2 | 9.70 | 0 | 0.00 | 9.65 | 2 | 836 | 0.24% |
|
| 2023/08/08 | 0 | 0.00 | 5 | 10.10 | 10.05 | -5 | 823 | -0.61% |
|
| 2023/08/02 | 5 | 10.20 | 0 | 0.00 | 10.20 | 5 | 824 | 0.61% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 10.75 | 10.60 | -2 | 733 | -0.27% |
|
| 2023/07/10 | 0 | 0.00 | 3 | 10.75 | 10.65 | -3 | 699 | -0.43% |
|
| 2023/07/07 | 5 | 11.35 | 0 | 0.00 | 11.25 | 5 | 674 | 0.74% |
|
| 2023/07/06 | 1 | 9.95 | 36 | 10.36 | 10.90 | -35 | 567 | -6.17% |
|
| 2023/07/05 | 0 | 9.97 | 0 | 0.00 | 9.92 | 0 | 481 | 0.00% |
|
| 2023/07/04 | 2 | 9.97 | 0 | 0.00 | 9.89 | 2 | 481 | 0.42% |
|
| 2023/06/30 | 2 | 9.91 | 0 | 0.00 | 9.90 | 2 | 488 | 0.41% |
|
| 2023/06/27 | 1.1 | 9.95 | 0 | 0.00 | 9.98 | 1.1 | 490 | 0.21% |
|
| 2023/06/26 | 0 | 10.05 | 0 | 0.00 | 10.05 | 0 | 489 | 0.00% |
|
| 2023/06/21 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 497 | 0.20% |
|
| 2023/06/14 | 0 | 10.10 | 0 | 0.00 | 10.10 | 0 | 501 | 0.00% |
|
| 2023/06/09 | 0 | 10.25 | 0 | 0.00 | 10.15 | 0 | 513 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 513 | -0.19% |
|
| 2023/05/26 | 1 | 9.98 | 0 | 0.00 | 9.98 | 1 | 562 | 0.18% |
|
| 2023/05/23 | 0 | 10.15 | 4 | 10.00 | 10.15 | -4 | 565 | -0.71% |
|
| 2023/05/22 | 1.1 | 9.82 | 0 | 0.00 | 9.83 | 1.1 | 562 | 0.20% |
|
| 2023/05/19 | 1 | 9.81 | 0 | 0.00 | 9.82 | 1 | 565 | 0.18% |
|
| 2023/05/18 | 3 | 9.83 | 0 | 0.00 | 9.82 | 3 | 567 | 0.54% |
|
| 2023/05/17 | 2.1 | 9.85 | 0 | 0.00 | 9.90 | 2.1 | 577 | 0.36% |
|
| 2023/05/16 | 1 | 9.90 | 53 | 9.93 | 9.93 | -52 | 569 | -9.12% |
|
| 2023/05/15 | 0 | 9.94 | 0 | 0.00 | 9.90 | 0 | 572 | 0.00% |
|
| 2023/05/09 | 0 | 10.10 | 2 | 10.00 | 9.99 | -2 | 595 | -0.33% |
|
| 2023/05/08 | 0 | 10.15 | 0 | 0.00 | 10.05 | 0 | 598 | 0.00% |
|
| 2023/05/05 | 0 | 10.15 | 0 | 0.00 | 10.05 | 0 | 607 | 0.01% |
|
| 2023/05/04 | 0.1 | 10.10 | 0 | 0.00 | 10.05 | 0.1 | 624 | 0.02% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 648 | -0.15% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 700 | -0.14% |
|
| 2023/04/25 | 1 | 10.10 | 0 | 0.00 | 9.99 | 1 | 703 | 0.14% |
|
| 2023/04/24 | 2 | 10.15 | 2 | 10.18 | 10.15 | 0 | 702 | 0.00% |
|
| 2023/04/21 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 712 | 0.14% |
|
| 2023/04/20 | 1 | 10.20 | 0 | 0.00 | 10.15 | 1 | 719 | 0.14% |
|
| 2023/04/19 | 1 | 10.25 | 0 | 0.00 | 10.35 | 1 | 723 | 0.14% |
|
| 2023/04/14 | 1.1 | 10.25 | 0 | 0.00 | 10.40 | 1.1 | 754 | 0.14% |
|
| 2023/04/13 | 50 | 10.25 | 0 | 0.00 | 10.20 | 50 | 746 | 6.70% |
|
| 2023/04/12 | 2.1 | 10.20 | 0 | 0.00 | 10.20 | 2.1 | 745 | 0.28% |
|
| 2023/04/11 | 1 | 10.20 | 0 | 0.00 | 10.25 | 1 | 739 | 0.14% |
|
| 2023/04/10 | 1.1 | 10.21 | 0 | 0.00 | 10.30 | 1.1 | 738 | 0.14% |
|
| 2023/04/06 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 742 | 0.13% |
|
| 2023/03/31 | 1 | 10.30 | 0 | 0.00 | 10.40 | 1 | 743 | 0.13% |
|
| 2023/03/30 | 0 | 10.60 | 0 | 0.00 | 10.45 | 0 | 738 | 0.00% |
|
| 2023/03/29 | 0 | 10.50 | 2 | 10.37 | 10.35 | -2 | 740 | -0.27% |
|
| 2023/03/27 | 0.1 | 10.56 | 0 | 0.00 | 10.50 | 0.1 | 756 | 0.01% |
|
| 2023/03/24 | 3 | 10.32 | 1 | 10.35 | 10.50 | 2 | 758 | 0.26% |
|
| 2023/03/23 | 2 | 10.40 | 0 | 0.00 | 10.40 | 2 | 759 | 0.26% |
|
| 2023/03/21 | 0.1 | 10.35 | 0 | 0.00 | 10.45 | 0.1 | 771 | 0.01% |
|
| 2023/03/16 | 1 | 10.35 | 0 | 0.00 | 10.20 | 1 | 791 | 0.13% |
|
| 2023/03/15 | 0.2 | 10.60 | 0 | 0.00 | 10.45 | 0.2 | 796 | 0.02% |
|
| 2023/03/13 | 1 | 10.50 | 0 | 0.00 | 10.55 | 1 | 817 | 0.12% |
|
| 2023/03/09 | 0.1 | 11.00 | 0 | 0.00 | 10.85 | 0.1 | 851 | 0.01% |
|
| 2023/03/08 | 0.1 | 11.15 | 5 | 11.00 | 11.00 | -5 | 879 | -0.56% |
|
| 2023/03/03 | 0.1 | 10.85 | 0 | 0.00 | 10.85 | 0.1 | 888 | 0.01% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 959 | -0.10% |
|
| 2023/02/23 | 1 | 10.80 | 0 | 0.00 | 10.75 | 1 | 1,017 | 0.10% |
|
| 2023/02/15 | 0 | 0.00 | 3 | 10.95 | 10.90 | -3 | 1,177 | -0.25% |
|
| 2023/02/14 | 2 | 10.75 | 0 | 0.00 | 10.70 | 2 | 1,168 | 0.17% |
|
| 2023/02/10 | 2 | 10.73 | 0 | 0.00 | 10.65 | 2 | 1,168 | 0.17% |
|
| 2023/01/31 | 5 | 11.00 | 0 | 0.00 | 11.00 | 5 | 1,090 | 0.46% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 10.45 | 10.45 | 0 | 1,041 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 10.40 | 10.30 | -1 | 1,038 | -0.10% |
|
| 2023/01/10 | 2 | 10.40 | 0 | 0.00 | 10.35 | 2 | 1,025 | 0.20% |
|
| 2023/01/05 | 13 | 10.75 | 0 | 0.00 | 10.75 | 13 | 1,007 | 1.29% |
|
| 2023/01/04 | 2 | 11.20 | 0 | 0.00 | 11.20 | 2 | 966 | 0.21% |
|
| 2022/12/16 | 0 | 0.00 | 0.1 | 12.50 | 12.50 | -0.1 | 1,060 | -0.01% |
|
| 2022/12/15 | 5.1 | 12.74 | 0 | 0.00 | 12.80 | 5.1 | 1,078 | 0.47% |
|
| 2022/12/07 | 0 | 0.00 | 3 | 13.25 | 13.15 | -3 | 1,049 | -0.29% |
|
| 2022/12/02 | 0 | 0.00 | 7 | 13.80 | 13.55 | -7 | 1,070 | -0.65% |
|
| 2022/11/30 | 0 | 0.00 | 4 | 13.10 | 13.40 | -4 | 1,081 | -0.37% |
|
| 2022/11/29 | 4 | 12.70 | 0 | 0.00 | 13.20 | 4 | 1,067 | 0.37% |
|
| 2022/11/28 | 0 | 0.00 | 3 | 12.65 | 12.60 | -3 | 1,059 | -0.28% |
|
| 2022/11/25 | 13 | 12.74 | 0 | 0.00 | 12.40 | 13 | 1,097 | 1.18% |
|
| 2022/11/22 | 6 | 13.62 | 27 | 13.51 | 13.70 | -21 | 1,148 | -1.83% |
|
| 2022/11/21 | 0 | 0.00 | 7 | 13.52 | 13.65 | -7 | 1,248 | -0.56% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 13.15 | 12.95 | -3 | 1,217 | -0.25% |
|
| 2022/11/17 | 0 | 0.00 | 7 | 12.27 | 12.95 | -7 | 1,172 | -0.60% |
|
| 2022/11/15 | 5 | 12.05 | 0 | 0.00 | 12.05 | 5 | 1,142 | 0.44% |
|
| 2022/11/14 | 1 | 12.80 | 3 | 12.65 | 12.40 | -2 | 1,132 | -0.18% |
|
| 2022/11/11 | 0 | 0.00 | 13 | 12.45 | 12.45 | -13 | 1,101 | -1.18% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 11.50 | 11.35 | -1 | 1,297 | -0.08% |
|
| 2022/10/31 | 4 | 11.19 | 0 | 0.00 | 11.10 | 4 | 1,317 | 0.30% |
|
| 2022/10/28 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 1,328 | 0.08% |
|
| 2022/10/27 | 1 | 11.50 | 0 | 0.00 | 11.65 | 1 | 1,344 | 0.07% |
|
| 2022/10/26 | 2 | 11.35 | 0 | 0.00 | 11.30 | 2 | 1,361 | 0.15% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 12.05 | 12.00 | -1 | 1,523 | -0.07% |
|
| 2022/10/14 | 1 | 11.85 | 1 | 12.20 | 11.85 | 0 | 1,700 | 0.00% |
|
| 2022/10/12 | 1 | 12.30 | 0 | 0.00 | 12.20 | 1 | 1,687 | 0.06% |
|
| 2022/10/11 | 3 | 11.88 | 0 | 0.00 | 12.50 | 3 | 1,681 | 0.18% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 12.50 | 12.50 | -1 | 1,670 | -0.06% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 11.90 | 12.00 | -1 | 1,645 | -0.06% |
|
| 2022/10/05 | 1 | 12.20 | 1 | 11.85 | 12.50 | 0 | 1,628 | 0.00% |
|
| 2022/09/29 | 1 | 11.15 | 0 | 0.00 | 11.00 | 1 | 1,590 | 0.06% |
|
| 2022/09/22 | 0 | 0.00 | 4 | 13.44 | 13.25 | -4 | 1,544 | -0.26% |
|
| 2022/09/14 | 2 | 13.15 | 0 | 0.00 | 13.15 | 2 | 1,505 | 0.13% |
|
| 2022/09/13 | 0 | 0.00 | 2.4 | 13.41 | 13.30 | -2.4 | 1,498 | -0.16% |
|
| 2022/09/08 | 0 | 0.00 | 3 | 13.40 | 13.55 | -3 | 1,479 | -0.20% |
|
| 2022/09/07 | 3 | 12.05 | 0 | 0.00 | 12.50 | 3 | 1,448 | 0.21% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 13.55 | 13.70 | -1 | 1,385 | -0.07% |
|
| 2022/09/02 | 5 | 13.76 | 52 | 13.95 | 13.70 | -47 | 1,368 | -3.43% |
|
| 2022/09/01 | 0 | 0.00 | 10 | 14.02 | 14.00 | -10 | 1,353 | -0.74% |
|
| 2022/08/29 | 2 | 13.88 | 9 | 14.00 | 14.05 | -7 | 1,265 | -0.55% |
|
| 2022/08/26 | 10 | 14.41 | 28 | 14.42 | 14.45 | -18 | 1,202 | -1.50% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 1,021 | -0.10% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 962 | -0.10% |
|
| 2022/08/11 | 7 | 13.24 | 0 | 0.00 | 13.20 | 7 | 910 | 0.77% |
|
| 2022/08/09 | 0 | 0.00 | 0 | 12.40 | 12.40 | 0 | 852 | 0.00% |
|
| 2022/08/08 | 3 | 11.85 | 0 | 0.00 | 12.40 | 3 | 841 | 0.36% |
|
| 2022/08/05 | 0 | 0.00 | 73 | 12.96 | 13.15 | -73 | 825 | -8.85% |
|
| 2022/08/04 | 0 | 0.00 | 27 | 12.70 | 12.55 | -27 | 806 | -3.35% |
|
| 2022/08/03 | 0 | 0.00 | 9 | 12.55 | 12.50 | -9 | 796 | -1.13% |
|
| 2022/08/02 | 0 | 0.00 | 30 | 12.65 | 12.65 | -30 | 783 | -3.83% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 12.00 | 13.00 | -1 | 666 | -0.15% |
|
| 2022/07/26 | 10 | 11.75 | 0 | 0.00 | 12.50 | 10 | 607 | 1.65% |
|
| 2022/07/25 | 1 | 11.30 | 0 | 0.00 | 11.40 | 1 | 503 | 0.20% |
|
| 2022/07/19 | 0 | 9.19 | 0 | 0.00 | 9.01 | 0 | 470 | 0.00% |
|
| 2022/07/18 | 0 | 9.10 | 0 | 0.00 | 9.07 | 0 | 478 | 0.00% |
|
| 2022/07/11 | 0.1 | 9.23 | 0 | 0.00 | 9.16 | 0.1 | 493 | 0.03% |
|
| 2022/07/08 | 0 | 9.35 | 0 | 0.00 | 9.23 | 0 | 497 | 0.01% |
|
| 2022/07/05 | 0.1 | 9.35 | 0 | 0.00 | 8.99 | 0.1 | 519 | 0.01% |
|
| 2022/07/04 | 0.1 | 9.00 | 5 | 8.95 | 8.86 | -5 | 525 | -0.94% |
|
| 2022/07/01 | 0.1 | 9.30 | 1 | 9.50 | 9.06 | -1 | 526 | -0.18% |
|
| 2022/06/30 | 0.1 | 9.80 | 0 | 0.00 | 9.50 | 0.1 | 526 | 0.01% |
|
| 2022/06/28 | 0.1 | 9.95 | 0 | 0.00 | 9.82 | 0.1 | 525 | 0.01% |
|
| 2022/06/27 | 0.1 | 10.25 | 0 | 0.00 | 9.96 | 0.1 | 525 | 0.02% |
|
| 2022/06/22 | 50 | 9.99 | 0 | 0.00 | 9.86 | 50 | 530 | 9.43% |
|
| 2022/06/16 | 0.1 | 11.00 | 0 | 0.00 | 10.60 | 0.1 | 517 | 0.01% |
|
| 2022/06/14 | 0.1 | 10.75 | 0 | 0.00 | 10.70 | 0.1 | 526 | 0.01% |
|
| 2022/06/13 | 5 | 10.85 | 0 | 0.00 | 10.75 | 5 | 529 | 0.95% |
|
| 2022/05/31 | 0 | 0.00 | 0 | 10.65 | 10.65 | 0 | 585 | 0.00% |
|
| 2022/05/24 | 20 | 10.75 | 1 | 11.10 | 10.70 | 19 | 680 | 2.79% |
|
| 2022/05/23 | 21 | 11.01 | 0 | 0.00 | 11.25 | 21 | 681 | 3.08% |
|
| 2022/05/20 | 10 | 11.20 | 0 | 0.00 | 11.15 | 10 | 689 | 1.45% |
|
| 2022/05/19 | 11.1 | 11.37 | 0 | 0.00 | 11.45 | 11.1 | 692 | 1.60% |
|
| 2022/05/12 | 0 | 0.00 | 5 | 9.93 | 9.90 | -5 | 689 | -0.72% |
|
| 2022/05/10 | 0.1 | 10.15 | 0 | 0.00 | 10.10 | 0.1 | 698 | 0.01% |
|
| 2022/05/09 | 1.1 | 10.11 | 0 | 0.00 | 10.00 | 1.1 | 705 | 0.15% |
|
| 2022/05/05 | 0 | 0.00 | 0.1 | 10.40 | 10.40 | -0.1 | 709 | -0.01% |
|
| 2022/04/27 | 0 | 0.00 | 60.1 | 10.04 | 10.25 | -60.1 | 754 | -7.96% |
|
| 2022/04/26 | 3 | 10.80 | 0 | 0.00 | 10.80 | 3 | 765 | 0.39% |
|
| 2022/04/13 | 0 | 11.65 | 0 | 0.00 | 11.55 | 0 | 1,019 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 12.10 | 12.10 | -2 | 1,449 | -0.14% |
|
| 2022/03/28 | 0 | 12.00 | 0 | 0.00 | 12.40 | 0 | 1,743 | 0.00% |
|
| 2022/03/24 | 0 | 12.25 | 0 | 0.00 | 12.35 | 0 | 2,047 | 0.00% |
|
| 2022/03/23 | 10 | 12.30 | 0 | 0.00 | 12.30 | 10 | 2,349 | 0.43% |
|
| 2022/03/10 | 10 | 12.30 | 0 | 0.00 | 12.25 | 10 | 3,206 | 0.31% |
|
| 2022/03/08 | 5 | 11.60 | 0 | 0.00 | 11.55 | 5 | 3,318 | 0.15% |
|
| 2022/03/04 | 0 | 13.10 | 0 | 0.00 | 12.70 | 0 | 3,508 | 0.00% |
|
| 2022/03/03 | 1 | 13.00 | 0 | 0.00 | 12.95 | 1 | 3,730 | 0.03% |
|
| 2022/03/02 | 0 | 13.05 | 0 | 0.00 | 13.15 | 0 | 3,910 | 0.00% |
|
| 2022/03/01 | 10 | 13.20 | 0 | 0.00 | 13.05 | 10 | 3,962 | 0.25% |
|
| 2022/02/25 | 5 | 13.10 | 0 | 0.00 | 12.80 | 5 | 3,964 | 0.13% |
|
| 2022/02/24 | 0.1 | 13.50 | 0 | 0.00 | 12.90 | 0.1 | 3,966 | 0.00% |
|
| 2022/02/23 | 1 | 14.10 | 0 | 0.00 | 14.00 | 1 | 3,945 | 0.03% |
|
| 2022/02/22 | 3 | 13.90 | 0 | 0.00 | 13.90 | 3 | 3,939 | 0.08% |
|
| 2022/02/21 | 3 | 14.10 | 0 | 0.00 | 14.15 | 3 | 3,925 | 0.08% |
|
| 2022/02/18 | 0 | 0.00 | 5 | 14.60 | 14.65 | -5 | 3,916 | -0.13% |
|
| 2022/02/17 | 0 | 0.00 | 25 | 14.70 | 14.75 | -25 | 3,901 | -0.64% |
|
| 2022/02/16 | 0 | 14.70 | 0 | 0.00 | 15.00 | 0 | 3,904 | 0.00% |
|
| 2022/02/11 | 20 | 15.21 | 10 | 15.25 | 15.05 | 10 | 3,883 | 0.26% |
|
| 2022/02/07 | 5 | 14.20 | 0 | 0.00 | 14.50 | 5 | 3,868 | 0.13% |
|
| 2022/01/26 | 0 | 14.05 | 0 | 0.00 | 13.95 | 0 | 3,864 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 25 | 14.30 | 14.05 | -25 | 3,862 | -0.65% |
|
| 2022/01/24 | 0 | 14.65 | 0.3 | 14.61 | 14.80 | -0.3 | 3,857 | -0.01% |
|
| 2022/01/18 | 12 | 15.85 | 0 | 0.00 | 15.55 | 12 | 3,813 | 0.31% |
|
| 2022/01/17 | 1 | 14.80 | 0 | 0.00 | 14.90 | 1 | 3,740 | 0.03% |
|
| 2022/01/14 | 0 | 13.65 | 0 | 0.00 | 13.55 | 0 | 3,733 | 0.00% |
|
| 2022/01/13 | 0.1 | 13.95 | 0 | 0.00 | 13.90 | 0.1 | 3,743 | 0.00% |
|
| 2022/01/12 | 0 | 14.05 | 0 | 0.00 | 14.10 | 0 | 3,766 | 0.00% |
|
| 2022/01/11 | 0 | 14.90 | 20 | 14.68 | 14.50 | -20 | 3,735 | -0.54% |
|
| 2022/01/10 | 0 | 14.70 | 10 | 15.16 | 15.05 | -10 | 3,702 | -0.27% |
|
| 2022/01/06 | 3.1 | 16.07 | 0 | 0.00 | 16.10 | 3.1 | 3,622 | 0.09% |
|
| 2022/01/05 | 1 | 16.50 | 0 | 0.00 | 15.95 | 1 | 3,609 | 0.03% |
|
| 2022/01/04 | 8 | 16.51 | 0 | 0.00 | 16.50 | 8 | 3,566 | 0.23% |
|
| 2022/01/03 | 71.1 | 17.00 | 1.2 | 17.35 | 17.35 | 69.9 | 3,478 | 2.01% |
|
| 2021/12/27 | 0 | 0.00 | 11 | 16.05 | 16.00 | -11 | 3,246 | -0.34% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 16.75 | 16.50 | -1 | 3,172 | -0.03% |
|
| 2021/12/23 | 2 | 17.00 | 2 | 17.00 | 17.00 | 0 | 3,124 | 0.00% |
|
| 2021/12/22 | 1 | 17.75 | 11 | 17.71 | 17.40 | -10 | 3,045 | -0.33% |
|
| 2021/12/21 | 6 | 16.14 | 5 | 17.00 | 17.35 | 1 | 2,882 | 0.03% |
|
| 2021/12/20 | 82 | 16.68 | 11 | 15.97 | 15.90 | 71 | 2,732 | 2.60% |
|
| 2021/12/17 | 6 | 17.28 | 48 | 17.12 | 16.70 | -42 | 2,574 | -1.63% |
|
| 2021/12/16 | 9 | 16.34 | 9 | 16.44 | 16.60 | 0 | 2,272 | 0.00% |
|
| 2021/12/15 | 1 | 15.35 | 2 | 14.35 | 15.40 | -1 | 1,984 | -0.05% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 13.90 | 14.30 | -1 | 1,771 | -0.06% |
|
| 2021/12/09 | 1 | 13.50 | 0 | 0.00 | 13.45 | 1 | 1,549 | 0.06% |
|
| 2021/12/08 | 1 | 13.25 | 0 | 0.00 | 13.25 | 1 | 1,507 | 0.07% |
|
| 2021/12/02 | 3 | 13.30 | 21.2 | 13.60 | 13.20 | -18.2 | 1,341 | -1.36% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 13.70 | 13.75 | -1 | 1,265 | -0.08% |
|
| 2021/11/30 | 2 | 13.50 | 22 | 13.45 | 13.20 | -20 | 1,169 | -1.71% |
|
| 2021/11/29 | 1 | 12.60 | 140 | 13.22 | 13.70 | -139 | 1,034 | -13.43% |
大賣/鉅額交易
|
| 2021/11/26 | 0 | 0.00 | 8 | 12.90 | 12.90 | -8 | 804 | -0.99% |
|
| 2021/11/25 | 0 | 0.00 | 11 | 11.64 | 11.75 | -11 | 618 | -1.78% |
|
| 2021/11/23 | 11 | 10.87 | 0 | 0.00 | 10.70 | 11 | 548 | 2.00% |
|
| 2021/11/22 | 0 | 0.00 | 4 | 10.95 | 10.95 | -4 | 519 | -0.77% |
|
| 2021/11/11 | 0 | 0.00 | 5 | 10.25 | 10.30 | -5 | 494 | -1.01% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 11.00 | 10.70 | -2 | 614 | -0.33% |
|
| 2021/10/20 | 2 | 10.50 | 5 | 10.35 | 10.80 | -3 | 595 | -0.50% |
|
| 2021/09/29 | 20 | 10.05 | 0 | 0.00 | 9.98 | 20 | 747 | 2.67% |
|
| 2021/09/16 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 880 | 0.11% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 1,407 | -0.07% |
|
| 2021/08/11 | 0 | 0.00 | 5 | 10.50 | 10.45 | -5 | 1,434 | -0.35% |
|
| 2021/08/10 | 2 | 10.75 | 0 | 0.00 | 10.75 | 2 | 1,456 | 0.14% |
|
| 2021/08/04 | 4 | 11.75 | 0 | 0.00 | 11.80 | 4 | 1,635 | 0.24% |
|
| 2021/08/03 | 3 | 12.15 | 5 | 12.35 | 12.15 | -2 | 1,661 | -0.12% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 10.65 | 10.70 | -1 | 1,707 | -0.06% |
|
| 2021/07/22 | 5 | 10.55 | 0 | 0.00 | 10.50 | 5 | 1,891 | 0.26% |
|
| 2021/07/20 | 5 | 11.15 | 0 | 0.00 | 11.10 | 5 | 1,997 | 0.25% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 11.30 | 11.25 | -1 | 2,407 | -0.04% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 11.90 | 11.70 | -1 | 2,702 | -0.04% |
|
| 2021/07/09 | 5 | 11.90 | 0 | 0.00 | 11.90 | 5 | 2,775 | 0.18% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 11.88 | 12.20 | -5 | 3,389 | -0.15% |
|
| 2021/07/02 | 0 | 0.00 | 12 | 11.45 | 11.50 | -12 | 3,612 | -0.33% |
|
| 2021/07/01 | 1 | 11.60 | 0 | 0.00 | 11.65 | 1 | 3,661 | 0.03% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 11.50 | 11.75 | -2 | 3,691 | -0.05% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 11.95 | 11.85 | -3 | 3,714 | -0.08% |
|
| 2021/06/23 | 10 | 12.00 | 2 | 11.98 | 11.95 | 8 | 3,734 | 0.21% |
|
| 2021/06/21 | 2 | 12.50 | 0 | 0.00 | 12.15 | 2 | 3,821 | 0.05% |
|
| 2021/06/17 | 1 | 12.30 | 0 | 0.00 | 12.25 | 1 | 4,100 | 0.02% |
|
| 2021/06/16 | 5 | 12.10 | 0 | 0.00 | 12.10 | 5 | 4,180 | 0.12% |
|
| 2021/06/11 | 1 | 12.40 | 0 | 0.00 | 12.05 | 1 | 4,168 | 0.02% |
|
| 2021/06/10 | 10 | 12.40 | 0 | 0.00 | 12.35 | 10 | 4,149 | 0.24% |
|
| 2021/06/09 | 10 | 12.40 | 0 | 0.00 | 12.35 | 10 | 4,141 | 0.24% |
|
| 2021/06/08 | 0 | 0.00 | 10 | 13.00 | 12.75 | -10 | 4,129 | -0.24% |
|
| 2021/06/04 | 0 | 0.00 | 3 | 12.75 | 12.45 | -3 | 4,081 | -0.07% |
|
| 2021/06/03 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 4,069 | 0.02% |
|
| 2021/06/02 | 9 | 13.23 | 0 | 0.00 | 13.20 | 9 | 4,059 | 0.22% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 3,981 | -0.03% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 12.50 | 12.30 | -2 | 3,925 | -0.05% |
|
| 2021/05/25 | 3 | 11.80 | 2 | 12.60 | 12.20 | 1 | 3,914 | 0.03% |
|
| 2021/05/21 | 2 | 11.45 | 0 | 0.00 | 11.50 | 2 | 3,914 | 0.05% |
|
| 2021/05/20 | 2 | 11.40 | 0 | 0.00 | 11.35 | 2 | 3,934 | 0.05% |
|
| 2021/05/19 | 13 | 11.91 | 0 | 0.00 | 11.60 | 13 | 3,931 | 0.33% |
|
| 2021/05/17 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 3,902 | 0.03% |
|
| 2021/05/14 | 6 | 12.43 | 0 | 0.00 | 12.65 | 6 | 3,860 | 0.16% |
|
| 2021/05/13 | 1 | 11.00 | 0 | 0.00 | 11.50 | 1 | 3,809 | 0.03% |
|
| 2021/05/12 | 2 | 12.38 | 1 | 12.50 | 12.15 | 1 | 3,772 | 0.03% |
|
| 2021/05/10 | 3 | 14.50 | 5 | 14.55 | 14.40 | -2 | 3,705 | -0.05% |
|
| 2021/05/06 | 2 | 12.90 | 0 | 0.00 | 12.90 | 2 | 3,624 | 0.06% |
|
| 2021/05/03 | 21 | 14.02 | 0 | 0.00 | 14.35 | 21 | 3,532 | 0.59% |
|
| 2021/04/28 | 6 | 14.80 | 0 | 0.00 | 14.65 | 6 | 3,487 | 0.17% |
|
| 2021/04/27 | 5 | 15.18 | 5 | 15.20 | 15.10 | 0 | 3,471 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 20 | 16.10 | 15.75 | -20 | 3,444 | -0.58% |
|
| 2021/04/22 | 2 | 15.30 | 12 | 15.38 | 15.05 | -10 | 3,311 | -0.30% |
|
| 2021/04/21 | 10 | 15.91 | 2 | 15.70 | 15.80 | 8 | 3,201 | 0.25% |
|
| 2021/04/20 | 12 | 15.50 | 12.3 | 16.23 | 16.35 | -0.3 | 3,124 | -0.01% |
|
| 2021/04/19 | 14 | 15.63 | 2 | 15.80 | 15.70 | 12 | 3,040 | 0.39% |
|
| 2021/04/16 | 5 | 14.50 | 4 | 14.70 | 14.70 | 1 | 2,873 | 0.03% |
|
| 2021/04/15 | 5 | 12.92 | 5 | 12.64 | 13.40 | 0 | 2,778 | 0.00% |
|
| 2021/04/14 | 7 | 12.37 | 3 | 12.15 | 12.50 | 4 | 2,724 | 0.15% |
|
| 2021/04/12 | 5 | 13.26 | 32.1 | 13.77 | 13.80 | -27.1 | 2,653 | -1.02% |
|
| 2021/04/09 | 4.1 | 11.88 | 6 | 11.97 | 12.90 | -1.9 | 2,563 | -0.07% |
|
| 2021/04/08 | 3 | 11.53 | 10 | 11.60 | 11.75 | -7 | 2,575 | -0.27% |
|
| 2021/04/06 | 0 | 9.90 | 0 | 0.00 | 9.77 | 0 | 2,471 | 0.00% |
|
| 2021/03/26 | 3 | 9.09 | 0 | 0.00 | 9.11 | 3 | 2,426 | 0.12% |
|
| 2021/03/25 | 5 | 9.51 | 0 | 0.00 | 9.28 | 5 | 2,422 | 0.21% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 8.97 | 9.70 | -1 | 2,404 | -0.04% |
|
| 2021/03/23 | 2 | 10.48 | 0 | 0.00 | 9.51 | 2 | 2,347 | 0.09% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 8.09 | 8.20 | -1 | 2,149 | -0.05% |
|
| 2021/03/08 | 10 | 8.25 | 1 | 8.38 | 8.20 | 9 | 2,159 | 0.42% |
|
| 2021/03/02 | 0 | 8.51 | 0 | 0.00 | 8.15 | 0 | 2,145 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 10 | 8.43 | 8.36 | -10 | 2,142 | -0.47% |
|
| 2021/02/19 | 0 | 0.00 | 0.1 | 8.07 | 8.15 | -0.1 | 2,061 | 0.00% |
|
| 2021/01/27 | 0 | 7.38 | 0 | 0.00 | 7.47 | 0 | 2,002 | 0.00% |
|
| 2021/01/25 | 0.1 | 7.30 | 0 | 0.00 | 7.33 | 0.1 | 1,974 | 0.01% |
|
| 2021/01/21 | 1 | 8.10 | 0 | 0.00 | 7.78 | 1 | 1,970 | 0.05% |
|
| 2021/01/20 | 0 | 8.30 | 0 | 0.00 | 7.74 | 0 | 1,962 | 0.00% |
|
| 2021/01/18 | 0.1 | 7.54 | 0 | 0.00 | 7.56 | 0.1 | 1,893 | 0.01% |
|
| 2021/01/14 | 10 | 7.84 | 1 | 7.90 | 7.85 | 9 | 1,870 | 0.48% |
|
| 2021/01/13 | 0.1 | 7.89 | 0 | 0.00 | 7.93 | 0.1 | 1,871 | 0.01% |
|
| 2021/01/11 | 0.1 | 8.10 | 0 | 0.00 | 8.14 | 0.1 | 1,834 | 0.01% |
|
| 2021/01/08 | 0.1 | 8.16 | 0 | 0.00 | 8.12 | 0.1 | 1,819 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 8.52 | 8.57 | -2 | 1,801 | -0.11% |
|
| 2021/01/06 | 0 | 0.00 | 20 | 8.72 | 8.86 | -20 | 1,790 | -1.12% |
|
| 2021/01/05 | 2 | 8.40 | 0 | 0.00 | 8.40 | 2 | 1,718 | 0.12% |
|
| 2021/01/04 | 0.1 | 9.78 | 0 | 0.00 | 9.32 | 0.1 | 1,628 | 0.01% |
|
| 2020/12/31 | 1 | 9.79 | 1 | 9.63 | 9.75 | 0 | 1,510 | 0.00% |
|
| 2020/12/29 | 0 | 8.12 | 0 | 0.00 | 8.12 | 0 | 1,216 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 22 | 6.97 | 6.92 | -22 | 1,164 | -1.89% |
|
| 2020/12/23 | 0 | 0.00 | 18 | 6.93 | 6.84 | -18 | 1,216 | -1.48% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 6.75 | 6.75 | -3 | 1,639 | -0.18% |
|
| 2020/12/11 | 0 | 0.00 | 0 | 6.80 | 6.72 | 0 | 1,640 | 0.00% |
|
| 2020/12/08 | 2 | 6.86 | 0 | 0.00 | 6.85 | 2 | 1,605 | 0.12% |
|
| 2020/12/07 | 1 | 6.89 | 1 | 6.81 | 7.06 | 0 | 1,581 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 10 | 6.50 | 6.42 | -10 | 1,523 | -0.66% |
|
| 2020/12/02 | 1 | 6.80 | 2 | 6.90 | 6.76 | -1 | 1,558 | -0.06% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 6.54 | 6.56 | -1 | 1,572 | -0.06% |
|
| 2020/11/26 | 1 | 6.52 | 0 | 0.00 | 6.50 | 1 | 1,576 | 0.06% |
|
| 2020/11/20 | 0 | 0.00 | 10 | 6.22 | 6.25 | -10 | 1,620 | -0.62% |
|
| 2020/11/11 | 0 | 0.00 | 4 | 6.50 | 6.49 | -4 | 1,767 | -0.23% |
|
| 2020/11/10 | 40 | 6.68 | 0 | 0.00 | 6.62 | 40 | 1,768 | 2.26% |
|
| 2020/10/15 | 1 | 6.90 | 0 | 0.00 | 6.98 | 1 | 1,873 | 0.05% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 6.97 | 6.97 | -3 | 2,005 | -0.15% |
|
| 2020/10/08 | 0 | 0.00 | 7 | 6.95 | 6.90 | -7 | 2,021 | -0.35% |
|
| 2020/10/07 | 0 | 0.00 | 23 | 6.75 | 6.77 | -23 | 2,014 | -1.14% |
|
| 2020/09/30 | 1 | 6.44 | 0 | 0.00 | 6.52 | 1 | 2,051 | 0.05% |
|
| 2020/09/25 | 5 | 6.98 | 0 | 0.00 | 6.98 | 5 | 1,921 | 0.26% |
|
| 2020/09/24 | 30 | 7.69 | 40 | 7.68 | 7.75 | -10 | 1,847 | -0.54% |
|
| 2020/09/23 | 12 | 6.61 | 3 | 6.68 | 7.59 | 9 | 1,715 | 0.52% |
|
| 2020/09/22 | 3 | 6.88 | 2 | 7.12 | 6.90 | 1 | 1,609 | 0.06% |
|
| 2020/09/11 | 3 | 5.50 | 0 | 0.00 | 5.33 | 3 | 1,299 | 0.23% |
|
| 2020/09/10 | 20 | 5.63 | 1 | 5.54 | 5.46 | 19 | 1,274 | 1.49% |
|
| 2020/09/07 | 24 | 5.46 | 0 | 0.00 | 5.88 | 24 | 1,212 | 1.98% |
|
| 2020/08/31 | 0 | 0.00 | 10 | 5.26 | 5.29 | -10 | 1,126 | -0.89% |
|
| 2020/08/26 | 5 | 5.43 | 5 | 5.44 | 5.52 | 0 | 1,083 | 0.00% |
|
| 2020/08/25 | 1 | 5.19 | 0 | 0.00 | 5.55 | 1 | 1,052 | 0.10% |
|
| 2020/08/19 | 10 | 5.75 | 0 | 0.00 | 5.80 | 10 | 959 | 1.04% |
|
| 2020/08/14 | 0 | 0.00 | 10 | 4.99 | 4.99 | -10 | 853 | -1.17% |
|
| 2020/08/13 | 10 | 4.82 | 0 | 0.00 | 5.01 | 10 | 840 | 1.19% |
|
| 2020/08/05 | 0 | 0.00 | 5 | 5.05 | 5.04 | -5 | 797 | -0.63% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 4.98 | 4.89 | -2 | 789 | -0.25% |
|
| 2020/07/29 | 7 | 4.34 | 0 | 0.00 | 4.90 | 7 | 783 | 0.89% |
|
| 2020/07/27 | 0 | 0.00 | 5 | 5.40 | 5.31 | -5 | 743 | -0.67% |
|
| 2020/07/23 | 0 | 0.00 | 20 | 5.75 | 5.50 | -20 | 713 | -2.80% |
|
| 2020/07/21 | 15 | 5.07 | 1 | 5.05 | 5.19 | 14 | 642 | 2.18% |
|
| 2020/07/20 | 10 | 5.58 | 0 | 0.00 | 5.58 | 10 | 612 | 1.63% |
|
| 2020/07/17 | 1 | 6.20 | 4 | 6.10 | 6.20 | -3 | 579 | -0.52% |
|
| 2020/07/16 | 0 | 0.00 | 10 | 5.43 | 5.70 | -10 | 462 | -2.16% |
|
| 2020/07/14 | 4 | 4.93 | 5 | 4.93 | 4.94 | -1 | 384 | -0.26% |
|
| 2020/07/13 | 5 | 4.64 | 0 | 0.00 | 4.78 | 5 | 363 | 1.38% |
|
| 2020/07/10 | 0 | 0.00 | 7 | 4.89 | 4.87 | -7 | 333 | -2.10% |
|
| 2020/06/18 | 5 | 3.63 | 0 | 0.00 | 3.64 | 5 | 237 | 2.11% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 3.64 | 3.57 | -2 | 244 | -0.82% |
|
| 2020/05/14 | 7 | 3.72 | 0 | 0.00 | 3.70 | 7 | 240 | 2.92% |
|
| 2020/05/08 | 2 | 3.60 | 0 | 0.00 | 3.74 | 2 | 224 | 0.89% |
|
| 2020/02/14 | 0 | 3.82 | 0 | 0.00 | 3.82 | 0 | 320 | 0.00% |
|
| 2020/02/13 | 0 | 4.19 | 0 | 0.00 | 3.84 | 0 | 320 | 0.00% |
|
| 2020/02/12 | 0 | 3.77 | 0 | 0.00 | 3.81 | 0 | 318 | 0.00% |
|
| 2020/02/06 | 0 | 3.90 | 0 | 0.00 | 3.93 | 0 | 315 | 0.00% |
|
| 2020/02/04 | 0 | 3.80 | 0 | 0.00 | 3.77 | 0 | 317 | 0.00% |
|
| 2020/01/30 | 0 | 3.71 | 0 | 0.00 | 3.68 | 0 | 319 | 0.00% |
|
| 2019/12/19 | 10 | 4.08 | 0 | 0.00 | 4.08 | 10 | 330 | 3.03% |
|
| 2019/09/19 | 0 | 0.00 | 0 | 3.30 | 3.35 | 0 | 187 | 0.00% |
|
| 2019/09/18 | 0 | 0.00 | 0 | 3.34 | 3.39 | 0 | 184 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 3.40 | 3.43 | -1 | 284 | -0.35% |
|
| 2019/07/01 | 0 | 0.00 | 0 | 3.30 | 3.32 | 0 | 566 | 0.00% |
|
| 2019/05/29 | 0 | 0.00 | 1.2 | 2.98 | 2.98 | -1.2 | 421 | -0.28% |
|
| 2019/04/25 | 1 | 3.75 | 0 | 0.00 | 3.78 | 1 | 343 | 0.29% |
|
| 2019/04/01 | 0 | 3.81 | 0 | 0.00 | 3.85 | 0 | 150 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 0 | 4.30 | 4.27 | 0 | 93 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 0 | 4.38 | 4.34 | 0 | 89 | 0.00% |
|
| 2018/12/25 | 0 | 0.00 | 0 | 4.29 | 4.30 | 0 | 122 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 6.58 | 6.59 | -1 | 919 | -0.11% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 6.46 | 6.40 | -1 | 1,051 | -0.10% |
|
| 2018/05/10 | 2 | 6.29 | 0 | 0.00 | 6.24 | 2 | 1,003 | 0.20% |
|
| 2018/05/02 | 0 | 0.00 | 0 | 6.78 | 6.72 | 0 | 620 | 0.00% |
|
| 2018/03/27 | 0 | 6.98 | 0 | 0.00 | 6.98 | 0 | 659 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 6 | 7.27 | 7.67 | -6 | 460 | -1.30% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 6.73 | 6.79 | -2 | 372 | -0.54% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 6.59 | 6.72 | -2 | 371 | -0.54% |
|
| 2018/02/05 | 1 | 6.94 | 0 | 0.00 | 7.06 | 1 | 367 | 0.27% |
|
| 2018/02/01 | 3 | 7.00 | 0 | 0.00 | 6.99 | 3 | 364 | 0.82% |
|
| 2018/01/30 | 6 | 7.16 | 0 | 0.00 | 7.04 | 6 | 363 | 1.65% |
|