台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)
可現股當沖
  • 股價
    79.5
  • 漲跌
    ▼1.0
  • 漲幅
    -1.24%
  • 成交量
    276
  • 產業
    上市 電腦週邊類股
  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友通 (2397)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2067.57072.57577.58082.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19180.3000.0080.5012410.41%
2025/02/18180.4000.0080.6012450.41%
2025/02/17179.50580.2679.40-4247-1.61%
2025/02/12178.9000.0078.0012650.38%
2025/02/07176.7000.0076.5013180.31%
2025/02/06175.5000.0075.0013750.27%
2025/02/03170.2000.0069.8016690.15%
2025/01/22171.6000.0071.8016660.15%
2025/01/20271.7500.0071.5026680.30%
2025/01/16172.1000.0071.6016750.15%
2025/01/15171.8000.0071.9016770.15%
2025/01/13270.20271.3070.9006890.00%
2025/01/10174.4000.0073.2017080.14%
2025/01/09177.8000.0074.6017170.14%
2025/01/07277.9000.0077.0027300.27%
2025/01/06177.4000.0077.7017310.14%
2025/01/03175.0000.0074.4017270.14%
2024/12/31174.8000.0074.5017270.14%
2024/12/27175.9000.0075.9017290.14%
2024/12/26278.8000.0077.4027290.27%
2024/12/25179.3000.0079.5017270.14%
2024/12/24177.00177.2076.7007280.00%
2024/12/23175.5000.0076.3017340.14%
2024/12/20274.8500.0073.5027350.27%
2024/12/19373.2300.0073.4037380.41%
2024/12/18173.6000.0073.2017480.13%
2024/12/16174.4000.0073.1017590.13%
2024/12/11177.4000.0077.8017820.13%
2024/12/09177.0000.0077.1017950.13%
2024/12/06279.6000.0079.0027950.25%
2024/12/0500.000.179.2078.60-0.1796-0.01%
2024/12/0300.00177.5077.60-1821-0.12%
2024/11/13173.7000.0073.0011,3570.07%
2024/11/0500.00488.5084.10-41,458-0.27%
2024/11/04487.8000.0084.5041,4070.28%
2024/10/2200.00480.6081.30-41,156-0.35%
2024/10/17483.0000.0082.0041,1820.34%
2024/10/0700.00275.9076.10-21,425-0.14%
2024/09/2400.00079.9079.6001,6990.00%
2024/09/2300.00180.0079.70-11,698-0.06%
2024/09/20181.50180.8079.5001,6970.00%
2024/09/1900.00180.1080.60-11,688-0.06%
2024/08/300.184.8000.0082.100.11,7310.00%
2024/08/29381.77381.2783.7001,7250.00%
2024/08/2700.00078.9077.7001,7120.00%
2024/08/2100.00278.4078.50-21,792-0.11%
2024/08/2020.181.102080.1080.000.11,7750.00%
2024/08/19981.31680.6080.1031,7390.17%
2024/08/16180.09382.2380.10-21,671-0.12%
2024/08/14481.28979.6680.90-51,508-0.33%
2024/08/070.165.8000.0064.800.11,3190.00%
2024/08/05063.4000.0063.3001,3020.00%
2024/08/01173.4000.0073.6011,2870.08%
2024/07/3000.000.169.5069.60-0.11,269-0.01%
2024/07/230.178.9000.0077.600.11,2450.00%
2024/07/18085.1600.0084.9001,2040.00%
2024/07/170.590.7700.0088.500.51,1920.04%
2024/07/150.191.8700.0090.500.11,1370.01%
2024/07/11889.79589.8292.7031,0650.28%
2024/07/10589.24388.7091.2029900.20%
2024/07/09689.85585.7284.6019330.11%
2024/07/08793.11491.7091.0038870.34%
2024/07/0500.00282.9087.00-2709-0.28%
2024/07/04278.60179.7079.1016620.15%
2024/07/03178.4000.0077.7016390.16%
2024/07/01278.75279.2077.9006170.00%
2024/06/27173.0000.0072.8015900.17%
2024/06/26174.0000.0073.7015860.17%
2024/06/19175.1000.0073.1015670.18%
2024/06/06277.6500.0076.1025100.39%
2024/06/05181.1000.0084.4014730.21%
2024/06/0300.00182.0084.90-1301-0.33%
2024/05/30177.5000.0076.5011930.52%
2024/05/2900.00180.1080.50-1154-0.65%
2024/05/28678.00574.4673.8011100.91%
2024/05/2300.00166.8066.80-152-1.90%
2024/05/2200.00166.9066.80-151-1.93%
2024/05/16166.2000.0066.201492.01%
友通 相關文章
友通 相關影音