台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)
可現股當沖
  • 股價
    41.65
  • 漲跌
    ▲1.30
  • 漲幅
    +3.22%
  • 成交量
    6,165
  • 產業
    上市 電子零組件類股
  • 342人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
毅嘉 (2402)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19140.3500.0040.3512,2330.04%
2025/02/18240.35240.4040.1002,1950.00%
2025/02/17241.15242.2040.9002,1990.00%
2025/02/14139.200.139.6039.450.92,0100.04%
2025/02/1000.00138.2038.30-12,106-0.05%
2025/02/07038.3500.0038.1002,1300.00%
2025/02/0600.00038.0538.1502,1590.00%
2025/02/05037.5000.0037.6002,1810.00%
2025/02/04237.20237.3537.1502,2260.00%
2025/02/0300.00136.4036.50-12,267-0.04%
2025/01/22336.7700.0036.8032,3330.13%
2025/01/2100.00136.8536.75-12,468-0.04%
2025/01/15235.9000.0036.0022,7700.07%
2025/01/14135.10135.2535.9002,9100.00%
2025/01/13135.0000.0034.8513,3770.03%
2025/01/1000.00136.0536.00-14,040-0.02%
2025/01/09137.0500.0036.0014,1140.02%
2025/01/062138.3500.0038.55214,5140.47%
2025/01/03138.00137.9037.9004,9080.00%
2024/12/2600.000.439.0039.20-0.46,022-0.01%
2024/12/20138.6000.0038.2016,5740.02%
2024/12/1900.00037.9038.3506,6070.00%
2024/12/17137.60237.5037.70-16,732-0.01%
2024/12/16037.20237.2037.10-26,794-0.03%
2024/12/13538.0000.0038.1556,8120.07%
2024/12/121.438.6000.0038.101.46,8590.02%
2024/12/11439.090.438.8038.703.66,9480.05%
2024/12/100.139.25139.3039.20-0.97,010-0.01%
2024/12/09239.2800.0039.4527,2350.03%
2024/12/06140.35140.7040.2507,3680.00%
2024/12/04240.6500.0040.7027,7140.03%
2024/12/02240.9500.0040.9028,2130.02%
2024/11/2800.000.540.9040.60-0.58,758-0.01%
2024/11/2700.00643.1741.60-69,014-0.07%
2024/11/26443.15443.3043.0509,6190.00%
2024/11/2500.001.143.1043.05-1.110,423-0.01%
2024/11/22441.4500.0041.45411,4490.03%
2024/11/2100.001.340.7240.70-1.311,771-0.01%
2024/11/1900.000.240.2040.30-0.211,9530.00%
2024/11/180.139.7000.0039.750.112,0470.00%
2024/11/150.340.1000.0040.050.312,0650.00%
2024/11/14240.18140.1540.15112,1020.01%
2024/11/13141.0500.0041.00112,0820.01%
2024/11/12341.6000.0040.55312,1570.02%
2024/11/08141.65141.5041.50012,2230.00%
2024/11/07241.9000.0041.95212,2770.02%
2024/11/0600.00141.1041.10-112,321-0.01%
2024/11/05141.0000.0041.30112,4300.01%
2024/11/04240.5500.0040.30212,6300.02%
2024/11/01239.9500.0040.30212,7930.02%
2024/10/301.140.331041.1040.30-8.913,002-0.07%
2024/10/292.241.35141.2641.101.213,0970.01%
2024/10/283.141.36140.8041.052.113,1230.02%
2024/10/25242.3800.0042.10213,0950.02%
2024/10/24143.1000.0042.55113,1970.01%
2024/10/23144.1000.0043.95113,2040.01%
2024/10/211.243.3800.0043.351.213,5290.01%
2024/10/181444.65644.2843.85813,9530.06%
2024/10/17144.352346.0546.10-2213,982-0.16%
2024/10/1600.006.243.7943.85-6.214,568-0.04%
2024/10/15243.9500.0043.45214,6860.01%
2024/10/11544.5000.0043.50514,8650.03%
2024/10/09544.75744.8144.35-214,835-0.01%
2024/10/088.544.47543.9143.853.514,5610.02%
2024/10/0700.001344.2643.00-1314,349-0.09%
2024/10/04741.5700.0042.90714,0300.05%
2024/09/30241.5000.0041.25214,1880.01%
2024/09/27542.1500.0042.05514,9720.03%
2024/09/26142.30243.0042.40-115,667-0.01%
2024/09/25442.61343.0543.00115,6030.01%
2024/09/24140.6000.0041.65115,4550.01%
2024/09/20441.74541.5541.10-115,491-0.01%
2024/09/1900.002.541.0641.35-2.515,487-0.02%
2024/09/182.540.90241.1040.550.515,4420.00%
2024/09/12741.91241.9041.95515,3230.03%
2024/09/110.141.1500.0040.400.115,2220.00%
2024/09/107.142.03541.2241.002.115,1860.01%
2024/09/09340.67340.8841.95014,9650.00%
2024/09/06240.2000.0040.25214,7760.01%
2024/09/05742.32441.2340.20314,6680.02%
2024/09/042.541.1610.242.2341.80-7.714,408-0.05%
2024/09/03444.30744.3943.85-314,087-0.02%
2024/09/02744.94945.6944.25-213,922-0.01%
2024/08/308.246.12345.7845.505.213,6090.04%
2024/08/29446.31446.1946.05013,4060.00%
2024/08/28946.341046.7146.00-113,204-0.01%
2024/08/27444.862645.6745.90-2212,545-0.18%
2024/08/2614346.7311644.2744.102711,7420.23% 大買/大賣/
2024/08/23142.15141.1543.90010,6500.00%
2024/08/22340.18739.6439.95-410,353-0.04%
2024/08/21139.0000.0038.75110,2560.01%
2024/08/191238.241138.6038.40110,1380.01%
2024/08/1600.001138.6538.05-1110,114-0.11%
2024/08/151138.2000.0038.001110,1020.11%
2024/08/1300.00137.5038.75-19,976-0.01%
2024/08/1200.00137.8037.65-19,925-0.01%
2024/08/09338.18238.2037.9519,8780.01%
2024/08/08137.00036.6536.8019,8010.01%
2024/08/07236.65137.4037.1019,7430.01%
2024/08/06233.454.133.2935.05-2.19,645-0.02%
2024/08/052.136.33337.3736.00-0.99,462-0.01%
2024/08/021040.75241.5040.0089,3420.09%
2024/08/01241.40141.7041.7019,1150.01%
2024/07/3100.001.539.6740.20-1.58,978-0.02%
2024/07/294.538.8000.0038.104.58,8580.05%
2024/07/26140.4010.538.7540.55-9.58,713-0.11%
2024/07/2300.00140.8039.90-18,597-0.01%
2024/07/22739.90539.4539.2028,4410.02%
2024/07/192443.181742.4140.4078,1940.09%
2024/07/181043.71944.2444.1517,6640.01%
2024/07/174344.611944.0544.00247,1840.33%
2024/07/1600.00142.2042.20-16,004-0.02%
2024/07/151439.081038.3038.4045,9480.07%
2024/07/12637.94238.9839.1045,7770.07%
2024/07/11138.10337.9038.10-25,566-0.04%
2024/07/10237.658.337.5437.15-6.35,662-0.11%
2024/07/0900.00336.1036.60-35,603-0.05%
2024/07/08737.443.136.9836.903.95,4940.07%
2024/07/05237.65537.8738.00-35,396-0.06%
2024/07/04237.00237.1536.6005,2430.00%
2024/07/0312.639.041439.4937.35-1.45,362-0.03%
2024/07/02236.935237.9138.25-504,671-1.07%
2024/06/261036.3500.0035.60104,2740.23%
2024/06/2500.00134.3535.85-14,293-0.02%
2024/06/1900.00134.7534.75-14,237-0.02%
2024/06/1800.00135.4035.00-14,248-0.02%
2024/06/1400.00135.0034.90-14,211-0.02%
2024/06/1200.000.534.5534.55-0.54,208-0.01%
2024/06/07135.15135.1535.2004,2270.00%
2024/06/0600.00534.2934.15-54,220-0.12%
2024/06/0400.00035.9034.6504,3240.00%
2024/06/03635.713.335.6935.802.74,3520.06%
2024/05/2900.00136.0035.30-14,434-0.02%
2024/05/28235.25235.2535.5004,4190.00%
2024/05/27234.7500.0035.0024,3930.05%
2024/05/22534.2700.0033.9054,6130.11%
2024/05/2100.00134.0034.20-14,652-0.02%
2024/05/15132.9500.0032.8514,8420.02%
2024/05/09134.60234.3833.80-14,961-0.02%
2024/05/03133.4000.0033.3014,8890.02%
2024/05/02133.50133.5033.5004,8720.00%
2024/04/25132.2500.0032.1014,8300.02%
2024/04/23131.95132.1031.9004,8250.00%
2024/04/227.132.15231.8531.855.14,8270.11%
2024/04/192.233.8100.0032.902.24,7600.05%
2024/04/18033.9500.0033.8004,6440.00%
2024/04/17533.7800.0033.7054,6470.11%
2024/04/16233.9500.0033.9024,6920.04%
2024/04/1100.00134.8534.80-14,591-0.02%
2024/04/101035.2500.0035.00104,6000.22%
2024/04/09336.051536.7435.45-124,557-0.26%
2024/04/08236.3000.0036.3524,2450.05%
2024/04/03535.93435.9635.6514,1160.02%
2024/04/02134.85235.4335.60-14,039-0.02%
2024/04/01235.50436.1835.95-23,891-0.05%
2024/03/29335.10135.1535.1524,1420.05%
2024/03/28334.30135.0034.9524,2410.05%
2024/03/26534.1000.0033.4054,3360.12%
2024/03/25234.40234.2034.2004,3380.00%
2024/03/2000.00233.3033.90-24,734-0.04%
2024/03/1400.00133.5533.50-16,620-0.02%
2024/03/13934.28233.8033.8076,7070.10%
2024/03/12334.42234.5034.5016,8830.01%
2024/03/08233.20133.5533.7017,0410.01%
2024/03/07734.68334.6234.2547,0650.06%
2024/03/0600.00034.9534.8507,3540.00%
2024/03/051135.461135.1035.1007,4460.00%
2024/03/04335.353335.5935.40-307,491-0.40%
2024/03/01534.35634.3034.10-17,620-0.01%
2024/02/29434.76334.6534.6517,6310.01%
2024/02/271135.291136.0135.1007,6250.00%
2024/02/26335.55335.7035.4507,5080.00%
2024/02/23335.303.234.6134.60-0.27,5670.00%
2024/02/22435.90335.3035.3017,7860.01%
毅嘉1月營收7.9億元年月雙增 車用、光通訊帶動今年逐季走強Anue鉅亨-17天前
毅嘉 相關文章