環科 (2413)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.00
漲跌
▲0.10
漲幅
+0.42%
成交量
136張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	23.90	23.80	-1	222	-0.45%
2024/05/30	2	25.13	1	25.55	25.00	1	287	0.35%
2024/05/29	0	0.00	5	25.55	25.50	-5	292	-1.71%
2024/05/28	0	0.00	1	25.65	25.45	-1	294	-0.34%
2024/05/22	1	24.95	1	25.30	24.95	0	311	0.00%
2024/04/17	1	25.30	0	0.00	25.10	1	366	0.27%
2024/04/12	0	0.00	2	26.10	26.10	-2	365	-0.55%
2024/04/10	0	0.00	1	26.75	26.55	-1	376	-0.27%
2024/04/08	2	26.50	0	0.00	26.45	2	400	0.50%
2024/03/26	7	26.90	0	0.00	26.40	7	411	1.70%
2024/03/22	1	27.40	1	27.15	27.15	0	423	0.00%
2024/03/13	2	27.03	0	0.00	26.50	2	641	0.31%
2024/03/11	1	27.80	0	27.70	27.65	1	697	0.14%
2024/03/01	0	0.00	1	29.30	29.30	-1	856	-0.12%
2024/02/29	2	29.73	0	0.00	29.80	2	852	0.23%
2024/02/22	0	0.00	1	29.95	29.95	-1	841	-0.12%
2024/02/21	1	30.15	0	0.00	29.90	1	839	0.12%
2024/02/19	0	0.00	7	30.00	30.00	-7	843	-0.83%
2024/01/09	0	0.00	1	28.20	28.20	-1	860	-0.12%
2023/12/25	2	29.30	0	0.00	28.90	2	844	0.24%
2023/12/14	0	0.00	3	30.65	30.50	-3	783	-0.38%
2023/12/11	0	0.00	0	31.10	30.50	0	719	-0.01%
2023/12/08	1	29.50	2	30.33	31.00	-1	694	-0.14%
2023/12/06	1	30.30	3	29.75	29.40	-2	588	-0.34%
2023/12/01	14	29.78	11	29.15	29.30	3	555	0.54%
2023/11/30	5	29.41	2	29.85	29.85	3	475	0.63%
2023/11/29	1	27.20	2	27.10	27.15	-1	412	-0.24%
2023/11/23	1	27.00	1	27.30	27.05	0	423	0.00%
2023/11/21	0	0.00	3	26.85	26.95	-3	435	-0.69%
2023/11/17	3	26.52	0	0.00	26.50	3	442	0.68%
2023/11/14	0	0.00	2	25.65	25.85	-2	443	-0.45%
2023/11/13	1	25.80	0	0.00	25.60	1	449	0.22%
2023/10/25	2	25.10	0	0.00	24.90	2	608	0.33%
2023/10/18	0	0.00	20	24.22	24.20	-20	711	-2.81%
2023/09/28	0	0.00	1	28.25	28.25	-1	1,038	-0.10%
2023/09/15	0	0.00	2	29.00	29.00	-2	1,446	-0.14%
2023/09/14	0	0.00	2	29.70	29.35	-2	1,488	-0.13%
2023/09/04	1	27.70	0	0.00	27.70	1	1,639	0.06%
2023/08/14	1	27.90	0	0.00	28.20	1	1,977	0.05%
2023/08/10	1	29.60	0	0.00	29.10	1	1,998	0.05%
2023/08/01	1	33.20	1	33.40	32.85	0	2,180	0.00%
2023/07/31	1	34.35	1	33.55	32.95	0	2,253	0.00%
2023/07/27	3	33.10	3	33.80	33.15	0	2,326	0.00%
2023/07/25	3	34.03	0	0.00	34.05	3	2,468	0.12%
2023/07/18	0	0.00	1	33.90	33.50	-1	2,615	-0.04%
2023/07/17	6	35.19	1	34.80	34.70	5	2,665	0.19%
2023/07/14	1	34.90	1	34.80	34.45	0	2,687	0.00%
2023/07/13	0	0.00	2	34.88	34.40	-2	2,944	-0.07%
2023/07/12	0	0.00	1	34.45	33.45	-1	3,008	-0.03%
2023/07/11	1	34.90	1	34.65	34.15	0	3,265	0.00%
2023/07/10	0	0.00	2	34.65	34.70	-2	3,546	-0.06%
2023/07/07	2	34.20	0	0.00	34.20	2	3,667	0.05%
2023/07/05	4	35.43	4	35.44	34.55	0	3,858	0.00%
2023/07/04	28	35.68	5	35.49	35.50	23	3,856	0.60%
2023/07/03	0	34.35	2	34.35	34.15	-2	3,797	-0.05%
2023/06/30	1	32.75	0	0.00	32.80	1	3,754	0.03%
2023/06/21	5	33.96	3	33.93	33.70	2	4,171	0.05%
2023/06/15	0	0.00	2	31.00	31.15	-2	4,488	-0.04%
2023/06/08	20	31.98	4	31.78	31.55	16	5,594	0.29%
2023/06/07	0	0.00	2	34.30	33.95	-2	6,069	-0.03%
2023/06/06	14	33.87	30	33.65	33.80	-16	6,278	-0.25%
2023/06/05	2	34.05	0	0.00	34.05	2	6,333	0.03%
2023/06/02	5	34.37	5	34.61	34.65	0	6,342	0.00%
2023/05/24	30	33.50	0	0.00	33.35	30	6,389	0.47%
2023/05/05	0	0.00	1	38.00	37.30	-1	6,598	-0.02%
2023/05/03	1	39.50	0	0.00	38.05	1	6,626	0.02%
2023/04/26	1	38.30	1	38.30	38.15	0	6,393	0.00%
2023/04/21	0	0.00	1	38.50	38.60	-1	6,347	-0.02%
2023/04/20	1	41.85	4	39.79	39.95	-3	6,371	-0.05%
2023/04/18	22	41.78	13	43.17	41.10	9	6,193	0.15%
2023/04/17	2	41.23	3	40.95	41.50	-1	5,921	-0.02%
2023/04/14	8	41.51	8	41.26	41.50	0	5,804	0.00%
2023/04/13	2	39.73	20	38.38	41.45	-18	5,544	-0.32%
2023/04/12	13	37.13	26	37.62	37.70	-13	5,239	-0.25%
2023/04/11	2	37.50	9	36.86	37.50	-7	5,100	-0.14%
2023/04/10	11	35.42	10	35.50	35.40	1	4,920	0.02%
2023/04/07	0	0.00	1	34.95	35.00	-1	4,881	-0.02%
2023/04/06	4	35.28	0	0.00	35.45	4	4,841	0.08%
2023/03/31	2	34.45	0	0.00	34.40	2	4,797	0.04%
2023/03/30	2	34.45	2	34.38	34.30	0	4,763	0.00%
2023/03/29	2	33.48	1	33.45	33.35	1	4,688	0.02%
2023/03/28	2	34.90	2	33.38	33.50	0	4,650	0.00%
2023/03/27	3	36.30	8	36.17	35.15	-5	4,562	-0.11%
2023/03/24	0	0.00	1	34.65	35.15	-1	4,453	-0.02%
2023/03/23	15	35.86	2	35.00	34.85	13	4,404	0.30%
2023/03/22	24	36.42	13	37.28	36.80	11	4,321	0.25%
2023/03/21	5	36.93	11	37.05	37.60	-6	4,194	-0.14%
2023/03/20	4	35.09	4	35.58	35.80	0	4,034	0.00%
2023/03/17	19	35.44	3	35.62	35.15	16	4,027	0.40%
2023/03/16	11	35.34	13	35.56	35.20	-2	4,032	-0.05%
2023/03/15	29	37.69	34	37.81	36.80	-5	3,932	-0.13%
2023/03/14	2	37.00	3	37.80	37.90	-1	3,673	-0.03%
2023/03/13	14	36.97	14	36.57	37.75	0	3,520	0.00%
2023/03/10	22	36.28	13	36.36	36.70	9	3,172	0.28%
2023/03/09	2	33.50	11	34.47	34.55	-9	2,774	-0.32%
2023/03/08	0	0.00	2	31.50	31.45	-2	2,737	-0.07%
2023/03/07	2	30.80	1	30.45	30.60	1	2,720	0.04%
2023/03/03	0	0.00	1	29.65	29.60	-1	2,803	-0.04%
2023/03/02	1	29.55	2	29.93	29.90	-1	2,817	-0.04%
2023/02/23	1	30.10	0	0.00	29.20	1	3,085	0.03%
2023/02/17	1	28.60	0	0.00	28.80	1	3,242	0.03%
2023/02/16	0	0.00	2	28.75	28.80	-2	3,279	-0.06%
2023/02/15	2	28.45	0	0.00	28.50	2	3,316	0.06%
2023/02/14	0	0.00	3	28.98	28.25	-3	3,371	-0.09%
2023/02/13	0	0.00	3	28.67	28.80	-3	3,576	-0.08%
2023/02/09	5	31.59	1	30.75	30.40	4	3,847	0.10%
2023/02/07	4	30.20	2	30.05	30.05	2	3,949	0.05%
2023/02/06	0	0.00	7	29.54	29.60	-7	3,971	-0.18%
2023/02/03	6	29.26	3	29.47	29.10	3	4,037	0.07%
2023/02/01	3	27.92	4	28.43	28.45	-1	3,934	-0.03%
2023/01/12	1	26.80	0	0.00	26.40	1	4,271	0.02%
2023/01/11	0	0.00	1	27.90	27.40	-1	4,369	-0.02%
2023/01/10	0	0.00	10	27.60	27.45	-10	4,476	-0.22%
2023/01/04	0	0.00	1	26.45	26.25	-1	5,353	-0.02%
2023/01/03	0	0.00	2	25.63	26.00	-2	5,358	-0.04%
2022/12/29	1	24.60	1	25.05	25.15	0	5,407	0.00%
2022/12/28	3	25.17	0	0.00	24.95	3	5,433	0.06%
2022/12/27	1	26.25	0	0.00	26.00	1	5,439	0.02%
2022/12/20	0	0.00	1	26.65	26.00	-1	5,486	-0.02%
2022/12/19	1	27.05	0	0.00	27.00	1	5,490	0.02%
2022/12/16	10	27.40	1	27.25	27.20	9	5,511	0.16%
2022/12/15	0	0.00	10	29.00	28.65	-10	5,540	-0.18%
2022/12/14	0	0.00	1	28.85	28.60	-1	5,610	-0.02%
2022/12/13	12	28.53	0	0.00	28.20	12	5,639	0.21%
2022/12/08	1	30.05	1	29.50	29.75	0	5,590	0.00%
2022/12/07	5	28.63	5	28.35	28.25	0	5,527	0.00%
2022/12/02	7	29.24	0	0.00	29.00	7	5,435	0.13%
2022/12/01	0	0.00	2	30.13	30.15	-2	5,356	-0.04%
2022/11/30	2	29.70	7	29.14	29.60	-5	5,232	-0.10%
2022/11/29	5	28.57	3	28.63	28.30	2	5,073	0.04%
2022/11/28	5	28.63	11	28.53	28.45	-6	5,042	-0.12%
2022/11/25	1	27.35	0	0.00	27.05	1	4,974	0.02%
2022/11/23	10	29.00	0	0.00	28.00	10	5,059	0.20%
2022/11/21	1	28.00	5	29.09	28.85	-4	5,034	-0.08%
2022/11/18	5	28.07	17	28.09	28.05	-12	4,865	-0.25%
2022/11/17	3	27.20	3	27.00	27.10	0	4,720	0.00%
2022/11/15	3	27.10	0	0.00	26.55	3	4,643	0.06%
2022/11/11	0	0.00	5	26.92	26.40	-5	4,548	-0.11%
2022/11/10	1	26.35	2	27.30	26.45	-1	4,493	-0.02%
2022/11/09	22	27.79	22	28.21	27.30	0	4,424	0.00%
2022/11/08	17	27.48	10	27.84	26.65	7	4,196	0.17%
2022/11/07	9	27.04	4	27.41	27.25	5	3,929	0.13%
2022/11/04	13	26.01	11	26.50	27.15	2	3,825	0.05%
2022/11/03	0	0.00	10	26.50	26.45	-10	3,661	-0.27%
2022/11/01	12	25.94	11	26.31	26.15	1	3,441	0.03%
2022/10/31	0	0.00	2	25.05	25.50	-2	3,335	-0.06%
2022/10/28	2	23.85	1	23.60	23.60	1	3,253	0.03%
2022/10/27	0	0.00	4	24.56	24.65	-4	3,224	-0.12%
2022/10/26	5	24.20	6	23.76	23.60	-1	3,179	-0.03%
2022/10/25	3	24.85	1	26.00	24.75	2	3,125	0.06%
2022/10/24	15	26.22	4	26.01	25.25	11	3,045	0.36%
2022/10/21	4	25.53	1	25.70	25.40	3	2,936	0.10%
2022/10/20	7	24.95	7	25.05	25.65	0	2,862	0.00%
2022/10/19	3	26.18	1	25.20	25.20	2	2,748	0.07%
2022/10/18	3	26.67	15	26.39	26.40	-12	2,617	-0.46%
2022/10/17	19	26.40	14	26.04	26.60	5	2,421	0.21%
2022/10/14	6	25.82	4	25.49	26.20	2	2,014	0.10%
2022/10/13	6	24.38	4	23.38	23.85	2	1,804	0.11%
2022/10/12	0	0.00	4	24.43	24.75	-4	1,527	-0.26%
2022/10/11	2	22.83	1	22.50	22.50	1	1,439	0.07%
2022/10/07	1	24.20	3	24.82	24.25	-2	1,413	-0.14%
2022/09/28	1	23.00	1	21.95	21.30	0	1,238	0.00%
2022/09/23	1	23.65	1	23.95	24.15	0	1,160	0.00%
2022/09/20	1	23.35	4	23.80	24.25	-3	939	-0.32%
2022/09/16	1	23.40	0	0.00	23.35	1	864	0.12%
2022/09/15	1	24.45	0	0.00	23.40	1	850	0.12%
2022/09/08	0	0.00	4	23.00	23.20	-4	762	-0.52%
2022/09/06	4	22.60	0	0.00	21.90	4	746	0.54%
2022/09/05	0	0.00	1	22.90	22.95	-1	708	-0.14%
2022/09/01	4	24.64	0	0.00	23.60	4	667	0.60%
2022/08/31	1	23.70	0	0.00	24.50	1	620	0.16%
2022/08/30	0	0.00	0.1	24.25	24.20	-0.1	585	-0.02%
2022/08/29	0.1	22.85	4	23.44	24.05	-3.9	462	-0.84%
2022/08/26	0	0.00	2	22.15	22.75	-2	332	-0.60%
2022/08/17	2	19.60	0	0.00	19.70	2	236	0.85%
2022/06/15	1	22.25	0	0.00	21.15	1	295	0.34%
2022/06/14	0	0.00	7	21.51	21.75	-7	277	-2.52%
2022/05/23	1	19.50	0	0.00	19.95	1	271	0.37%
2022/05/20	0	0.00	1	19.90	19.75	-1	277	-0.36%
2022/05/19	2	18.90	0	0.00	19.50	2	275	0.73%
2022/05/17	0	0.00	10	18.92	19.45	-10	291	-3.43%
2022/05/16	2	18.20	4	18.58	18.30	-2	296	-0.67%
2022/05/12	10	18.46	10	18.40	18.45	0	301	0.00%
2022/04/29	2	18.30	0	0.00	18.25	2	320	0.63%
2022/04/25	0	0.00	31	19.05	18.95	-31	327	-9.48%
2022/04/15	2	20.45	0	0.00	20.25	2	335	0.60%
2022/04/08	0	0.00	1	21.75	21.85	-1	374	-0.27%
2022/04/06	2	22.60	7	22.70	22.65	-5	368	-1.36%
2022/03/31	1	21.85	1	21.90	21.85	0	348	0.00%
2022/03/28	0	0.00	1	20.85	20.95	-1	359	-0.28%
2022/03/23	5	20.70	0	0.00	20.75	5	405	1.23%
2022/03/16	0	0.00	5	19.82	20.00	-5	748	-0.67%
2022/03/15	1	20.10	1	19.55	19.50	0	778	0.00%
2022/03/07	1	19.60	1	20.05	20.30	0	1,408	0.00%
2022/03/03	0	0.00	1	21.40	21.30	-1	1,444	-0.07%
2022/03/02	0	0.00	1	20.90	21.10	-1	1,496	-0.07%
2022/03/01	0	0.00	1	21.20	20.85	-1	1,500	-0.07%
2022/02/24	4	20.44	0	0.00	20.10	4	1,504	0.27%
2022/02/22	2	21.35	0	0.00	21.40	2	1,521	0.13%
2022/02/17	1	22.20	0	0.00	22.00	1	1,513	0.07%
2022/02/16	0	0.00	1	22.65	22.80	-1	1,507	-0.07%
2022/02/15	0	0.00	2	22.00	22.00	-2	1,500	-0.13%
2022/02/14	3	21.57	0	0.00	21.65	3	1,502	0.20%
2022/02/08	0	0.00	2	21.93	21.90	-2	1,501	-0.13%
2022/02/07	0	0.00	1	21.40	21.50	-1	1,508	-0.07%
2022/01/20	0	0.00	1	21.40	21.60	-1	1,628	-0.06%
2022/01/18	0	0.00	1	20.85	20.85	-1	1,623	-0.06%
2022/01/13	1	20.75	0	0.00	20.50	1	1,624	0.06%
2022/01/12	1	20.70	2	20.78	20.85	-1	1,672	-0.06%
2022/01/11	1	20.65	0	0.00	20.70	1	1,671	0.06%
2022/01/10	1	20.60	0	0.00	20.65	1	1,667	0.06%
2022/01/07	0	0.00	3	21.15	20.60	-3	1,666	-0.18%
2022/01/06	1	21.50	0	0.00	21.25	1	1,659	0.06%
2022/01/05	4	22.98	0	0.00	22.20	4	1,648	0.24%
2022/01/04	0	0.00	1	22.95	23.05	-1	1,638	-0.06%
2022/01/03	1	22.95	2	22.78	22.75	-1	1,627	-0.06%
2021/12/30	1	22.50	0	0.00	22.50	1	1,622	0.06%
2021/12/29	1	22.75	2	22.93	22.75	-1	1,617	-0.06%
2021/12/28	1	22.55	0	0.00	22.40	1	1,610	0.06%
2021/12/23	0	0.00	1	22.70	22.70	-1	1,624	-0.06%
2021/12/22	1	22.85	0	0.00	22.70	1	1,649	0.06%
2021/12/21	1	22.50	2	22.75	22.50	-1	1,687	-0.06%
2021/12/17	3	23.50	7	23.25	22.95	-4	1,671	-0.24%
2021/12/16	4	23.80	16	23.77	23.50	-12	1,651	-0.73%
2021/12/15	22	23.29	1	22.95	23.60	21	1,517	1.38%
2021/12/14	23	23.47	21	22.83	22.55	2	1,477	0.14%
2021/12/13	1	21.90	3	23.17	23.75	-2	1,419	-0.14%
2021/12/10	2	21.83	1	21.60	21.60	1	1,330	0.08%
2021/12/09	11	22.74	15	22.50	22.40	-4	1,314	-0.30%
2021/12/07	3	23.38	3	23.60	23.40	0	1,242	0.00%
2021/12/06	5	23.46	15	23.80	23.05	-10	1,178	-0.85%
2021/12/03	1	21.85	0	0.00	22.25	1	964	0.10%
2021/12/02	6	22.39	1	23.80	22.30	5	921	0.54%
2021/12/01	33	21.67	1	22.20	22.20	32	778	4.11%
2021/11/22	9	20.02	19	20.02	20.05	-10	548	-1.82%
2021/11/03	11	19.70	5	19.39	19.75	6	577	1.04%
2021/10/22	4	18.33	0	0.00	18.55	4	529	0.76%
2021/10/21	1	18.50	0	0.00	18.35	1	532	0.19%
2021/10/20	1	18.60	2	19.00	18.70	-1	527	-0.19%
2021/10/19	0	0.00	2	18.45	18.45	-2	481	-0.42%
2021/10/18	0	0.00	1	18.40	18.20	-1	487	-0.21%
2021/10/08	5	18.25	2	18.50	18.20	3	533	0.56%
2021/09/30	2	18.65	2	19.10	18.40	0	559	0.00%
2021/09/29	2	18.60	3	19.17	18.55	-1	549	-0.18%
2021/09/28	5	19.04	4	19.38	18.15	1	519	0.19%
2021/09/27	0	0.00	2	18.70	18.70	-2	477	-0.42%
2021/09/02	0	0.00	1	18.50	18.40	-1	559	-0.18%
2021/08/18	2	16.25	0	0.00	17.30	2	584	0.34%
2021/08/06	5	20.50	1	20.50	20.65	4	627	0.64%
2021/08/05	1	20.10	0	0.00	20.05	1	581	0.17%
2021/07/28	0	0.00	2	20.38	20.10	-2	685	-0.29%
2021/07/22	0	0.00	4	20.33	20.30	-4	800	-0.50%
2021/07/21	2	19.70	0	0.00	20.00	2	813	0.25%
2021/07/19	0	0.00	20	20.74	20.50	-20	830	-2.41%
2021/07/16	2	20.90	2	21.20	20.80	0	858	0.00%
2021/07/14	2	20.60	0	0.00	20.75	2	896	0.22%
2021/07/12	0	0.00	1	21.40	21.45	-1	1,131	-0.09%
2021/07/09	1	21.10	0	0.00	21.00	1	1,419	0.07%
2021/07/05	14	21.54	0	0.00	21.60	14	1,648	0.85%
2021/07/02	6	21.08	2	21.28	21.05	4	1,690	0.24%
2021/07/01	2	20.95	0	0.00	20.90	2	1,733	0.12%
2021/06/29	2	22.00	0	0.00	21.35	2	1,768	0.11%
2021/06/24	0	0.00	3	21.60	21.90	-3	1,850	-0.16%
2021/06/23	0	0.00	2	20.90	21.00	-2	1,869	-0.11%
2021/06/21	3	20.22	0	0.00	20.20	3	2,062	0.15%
2021/06/18	1	21.40	0	0.00	21.25	1	2,181	0.05%
2021/06/16	0	0.00	4	21.65	21.75	-4	2,247	-0.18%
2021/06/11	5	21.05	0	0.00	21.00	5	2,273	0.22%
2021/05/28	0	0.00	1	22.95	22.85	-1	2,613	-0.04%
2021/05/24	2	20.80	2	21.20	22.00	0	2,701	0.00%
2021/05/17	2	18.40	2	19.20	18.45	0	2,737	0.00%
2021/05/14	1	20.75	9	21.19	20.40	-8	2,715	-0.29%
2021/05/13	10	18.62	14	19.54	20.15	-4	2,705	-0.15%
2021/05/12	18	20.74	8	21.26	19.90	10	2,684	0.37%
2021/05/06	0	0.00	10	24.90	24.30	-10	2,701	-0.37%
2021/04/29	1	27.70	21	27.55	27.80	-20	2,847	-0.70%
2021/04/28	0	0.00	2	27.45	27.40	-2	2,827	-0.07%
2021/04/27	6	28.63	5	28.03	27.95	1	2,881	0.03%
2021/04/26	0	0.00	5	27.65	27.75	-5	2,918	-0.17%
2021/04/23	0	0.00	6	28.10	27.80	-6	3,065	-0.20%
2021/04/22	3	28.10	43	28.22	27.45	-40	3,401	-1.18%
2021/04/21	0	0.00	5	28.80	28.85	-5	3,384	-0.15%
2021/04/20	10	28.90	4	28.80	29.05	6	3,379	0.18%
2021/04/19	4	28.90	3	29.80	28.80	1	3,387	0.03%
2021/04/16	15	31.43	0	0.00	30.30	15	3,432	0.44%
2021/04/15	13	33.34	7	33.93	32.80	6	3,368	0.18%
2021/04/14	13	29.87	15	31.01	32.00	-2	3,113	-0.06%
2021/04/13	1	30.70	0	0.00	29.75	1	3,067	0.03%
2021/04/12	0	0.00	2	31.40	31.35	-2	3,054	-0.07%
2021/04/09	0	0.00	1	33.00	31.40	-1	3,053	-0.03%
2021/04/07	0	0.00	3	30.03	30.45	-3	2,988	-0.10%
2021/04/06	7	28.99	20	29.13	29.40	-13	2,976	-0.44%
2021/04/01	8	28.50	0	0.00	28.40	8	2,990	0.27%
2021/03/31	2	28.38	0	0.00	28.40	2	3,075	0.07%
2021/03/30	11	28.91	0	0.00	28.25	11	3,237	0.34%
2021/03/29	2	29.90	3	29.70	29.10	-1	3,330	-0.03%
2021/03/26	2	30.15	2	30.80	30.10	0	3,324	0.00%
2021/03/25	14	30.61	5	30.92	30.25	9	3,337	0.27%
2021/03/24	26	29.42	7	30.13	30.85	19	3,316	0.57%
2021/03/23	1	29.20	10	29.00	29.25	-9	3,217	-0.28%
2021/03/22	11	27.98	3	28.50	28.35	8	3,101	0.26%
2021/03/19	0	0.00	3	27.73	27.55	-3	3,077	-0.10%
2021/03/18	5	26.82	6	27.25	27.00	-1	3,086	-0.03%
2021/03/17	8	26.81	4	27.08	26.85	4	3,093	0.13%
2021/03/16	12	27.94	5	28.06	26.90	7	3,082	0.23%
2021/03/15	16	27.56	6	27.18	26.95	10	3,026	0.33%
2021/03/12	0	0.00	1	26.30	26.35	-1	2,985	-0.03%
2021/03/11	12	26.28	3	26.05	26.15	9	3,021	0.30%
2021/03/10	1	24.90	0	0.00	25.50	1	2,967	0.03%
2021/03/09	0	0.00	2	25.20	25.00	-2	2,977	-0.07%
2021/03/08	2	24.85	2	25.00	24.80	0	2,996	0.00%
2021/03/05	8	25.89	7	25.91	25.40	1	3,062	0.03%
2021/03/04	6	25.83	4	26.30	25.75	2	3,138	0.06%
2021/03/03	8	25.19	12	25.66	25.80	-4	3,151	-0.13%
2021/03/02	10	26.01	0	0.00	25.30	10	3,231	0.31%
2021/02/26	0	0.00	7	26.50	26.40	-7	3,260	-0.21%
2021/02/23	1	26.10	1	26.70	25.80	0	3,237	0.00%
2021/02/22	0	0.00	1	25.60	25.65	-1	3,214	-0.03%
2021/02/19	0	0.00	1	25.50	25.30	-1	3,202	-0.03%
2021/02/18	0	0.00	1	24.10	24.45	-1	3,211	-0.03%
2021/02/17	0	0.00	2	23.85	23.90	-2	3,198	-0.06%
2021/02/04	1	23.00	0	0.00	22.85	1	3,203	0.03%
2021/02/02	3	23.20	3	23.72	23.20	0	3,208	0.00%
2021/02/01	4	23.05	2	23.70	23.00	2	3,204	0.06%
2021/01/28	2	25.45	0	0.00	25.10	2	3,162	0.06%
2021/01/27	1	25.80	1	26.20	25.70	0	3,124	0.00%
2021/01/25	6	23.73	9	24.13	24.20	-3	2,957	-0.10%
2021/01/22	10	23.57	10	23.92	24.00	0	2,981	0.00%
2021/01/21	0	0.00	2	23.30	22.75	-2	2,990	-0.07%
2021/01/20	5	22.74	4	22.68	22.70	1	3,133	0.03%
2021/01/19	5	25.35	4	25.70	24.55	1	3,072	0.03%
2021/01/18	17	26.38	2	26.70	25.30	15	3,032	0.49%
2021/01/15	3	26.68	6	27.70	27.95	-3	2,882	-0.10%
2021/01/14	0	0.00	2	25.50	25.45	-2	2,579	-0.08%
2021/01/13	0	0.00	3	24.60	24.45	-3	2,591	-0.12%
2021/01/12	1	24.80	0	0.00	24.50	1	2,595	0.04%
2021/01/11	8	25.04	6	25.48	25.90	2	2,609	0.08%
2021/01/08	0	0.00	2	25.40	25.20	-2	2,744	-0.07%
2021/01/07	4	23.60	4	24.03	24.20	0	2,758	0.00%
2021/01/06	2	23.60	3	24.67	24.45	-1	2,732	-0.04%
2021/01/05	4	25.65	0	0.00	25.35	4	2,753	0.15%
2021/01/04	0	0.00	2	26.40	25.95	-2	2,760	-0.07%
2020/12/29	3	25.88	2	26.50	25.75	1	2,725	0.04%
2020/12/28	5	26.34	7	26.96	26.10	-2	2,697	-0.07%
2020/12/25	8	26.24	6	26.53	26.25	2	2,652	0.08%
2020/12/24	4	25.60	4	26.23	26.60	0	2,563	0.00%
2020/12/23	7	23.27	15	24.70	25.55	-8	2,390	-0.33%
2020/12/22	1	23.30	3	23.85	23.25	-2	2,257	-0.09%
2020/12/21	1	24.10	0	0.00	24.10	1	2,227	0.04%
2020/12/18	3	22.83	2	24.03	23.85	1	2,193	0.05%
2020/12/17	0	0.00	5	23.67	23.40	-5	2,137	-0.23%
2020/12/16	2	23.00	3	23.28	23.10	-1	2,133	-0.05%
2020/12/15	2	23.10	0	0.00	22.70	2	2,122	0.09%
2020/12/14	0	0.00	5	23.77	23.55	-5	2,113	-0.24%
2020/12/11	6	23.07	5	23.39	23.05	1	2,084	0.05%
2020/12/10	3	22.78	3	23.17	22.50	0	2,055	0.00%
2020/12/09	1	23.35	1	23.85	23.35	0	2,056	0.00%
2020/12/08	4	23.63	0	0.00	23.50	4	2,007	0.20%
2020/12/07	2	23.95	9	23.79	24.30	-7	1,984	-0.35%
2020/12/02	2	22.65	0	0.00	22.65	2	2,109	0.09%
2020/12/01	2	23.05	0	0.00	22.95	2	2,142	0.09%
2020/11/30	0	0.00	5	23.52	23.75	-5	2,073	-0.24%
2020/11/27	0	0.00	4	21.60	21.60	-4	1,997	-0.20%
2020/11/26	1	21.40	2	21.78	21.70	-1	1,985	-0.05%
2020/11/25	3	19.97	15	20.55	21.15	-12	1,890	-0.63%
2020/11/24	3	19.82	2	20.30	19.40	1	1,829	0.05%
2020/11/23	2	19.58	2	19.25	19.25	0	1,793	0.00%
2020/11/20	2	18.93	0	0.00	19.25	2	1,788	0.11%
2020/11/19	2	18.90	0	0.00	18.80	2	1,785	0.11%
2020/11/17	0	0.00	5	19.23	19.25	-5	1,768	-0.28%
2020/11/16	0	0.00	1	18.50	18.40	-1	1,751	-0.06%
2020/11/12	3	18.62	1	18.80	18.25	2	1,755	0.11%
2020/11/11	0	0.00	5	19.25	19.30	-5	1,747	-0.29%
2020/11/06	0	0.00	2	18.78	18.70	-2	1,724	-0.12%
2020/11/05	0	0.00	6	18.95	18.65	-6	1,727	-0.35%
2020/11/04	0	0.00	3	18.53	18.45	-3	1,725	-0.17%
2020/11/03	0	0.00	2	18.60	18.40	-2	1,721	-0.12%
2020/11/02	2	18.05	2	18.40	18.20	0	1,721	0.00%
2020/10/30	18	18.47	4	18.95	18.00	14	1,719	0.81%
2020/10/29	8	19.04	4	19.28	19.05	4	1,664	0.24%
2020/10/28	9	20.84	7	20.61	19.85	2	1,652	0.12%
2020/10/27	1	19.25	3	19.98	20.05	-2	1,486	-0.13%
2020/10/26	1	19.60	0	0.00	19.60	1	1,470	0.07%
2020/10/23	5	19.96	2	20.30	19.95	3	1,452	0.21%
2020/10/22	1	20.60	8	20.57	20.10	-7	1,438	-0.49%
2020/10/21	8	19.49	3	20.12	20.00	5	1,391	0.36%
2020/10/20	2	19.05	0	0.00	19.15	2	1,354	0.15%
2020/10/19	7	19.08	2	19.35	19.30	5	1,338	0.37%
2020/10/16	28	20.36	4	20.10	19.10	24	1,296	1.85%
2020/10/15	1	19.25	16	19.08	19.60	-15	1,021	-1.47%
2020/10/14	2	17.60	2	17.90	17.85	0	904	0.00%
2020/10/13	4	17.70	0	0.00	17.60	4	939	0.43%
2020/10/12	5	17.28	5	17.80	18.15	0	878	0.00%
2020/10/08	2	16.30	8	16.99	17.60	-6	848	-0.71%
2020/10/07	2	16.40	2	16.70	16.45	0	817	0.00%
2020/10/06	0	0.00	2	16.60	16.35	-2	829	-0.24%
2020/10/05	6	16.37	0	0.00	16.35	6	889	0.67%
2020/09/28	0	0.00	6	15.33	15.80	-6	915	-0.66%
2020/09/25	0	0.00	8	14.71	14.45	-8	931	-0.86%
2020/09/24	0	0.00	1	15.50	14.90	-1	953	-0.10%
2020/09/22	2	15.70	0	0.00	15.70	2	1,056	0.19%
2020/09/10	2	16.45	1	17.25	16.30	1	975	0.10%
2020/09/09	3	16.47	3	16.80	17.25	0	950	0.00%
2020/09/08	5	17.98	1	18.85	17.50	4	902	0.44%
2020/09/07	1	19.40	12	19.40	19.40	-11	836	-1.31%
2020/09/04	8	16.76	16	17.16	17.65	-8	724	-1.10%
2020/09/01	0	0.00	2	15.90	16.25	-2	643	-0.31%
2020/08/31	2	15.35	0	0.00	15.50	2	643	0.31%
2020/08/25	0	0.00	2	15.40	15.25	-2	643	-0.31%
2020/08/20	2	14.90	0	0.00	14.25	2	643	0.31%
2020/08/19	4	15.35	0	0.00	15.20	4	648	0.62%
2020/08/17	0	0.00	5	15.82	16.20	-5	679	-0.74%
2020/08/11	2	15.30	2	15.85	15.25	0	662	0.00%
2020/08/10	0	0.00	2	15.40	15.40	-2	700	-0.29%
2020/08/07	2	15.00	0	0.00	14.90	2	703	0.28%
2020/08/06	0	0.00	2	15.40	15.15	-2	702	-0.28%
2020/08/04	0	0.00	2	14.95	14.75	-2	696	-0.29%
2020/08/03	6	14.68	2	15.20	14.60	4	699	0.57%
2020/07/27	2	15.20	2	15.55	15.05	0	700	0.00%
2020/07/24	1	16.10	0	0.00	15.70	1	706	0.14%
2020/07/22	2	15.80	0	0.00	15.90	2	708	0.28%
2020/07/20	1	15.90	0	0.00	15.85	1	697	0.14%
2020/07/17	2	16.10	4	16.41	16.30	-2	693	-0.29%
2020/07/16	1	16.05	0	0.00	16.10	1	645	0.15%
2020/07/14	5	16.28	0	0.00	16.10	5	644	0.78%
2020/07/13	6	17.20	4	18.00	17.20	2	631	0.32%
2020/07/10	6	17.37	8	17.90	17.45	-2	619	-0.32%
2020/07/09	0	0.00	6	16.42	17.05	-6	552	-1.09%
2020/07/08	2	15.30	0	0.00	15.50	2	530	0.38%
2020/07/07	3	16.37	2	16.70	15.55	1	523	0.19%
2020/07/03	1	15.70	0	0.00	16.00	1	509	0.20%
2020/07/02	4	15.80	3	16.32	15.85	1	485	0.21%
2020/07/01	0	0.00	8	15.80	15.80	-8	421	-1.90%
2020/06/30	0	0.00	2	14.40	14.40	-2	369	-0.54%
2020/06/29	0	0.00	1	13.10	13.10	-1	367	-0.27%
2020/06/15	1	11.80	0	0.00	11.80	1	385	0.26%
2020/06/10	2	12.75	0	0.00	12.80	2	399	0.50%
2020/06/05	2	13.05	2	13.50	13.10	0	415	0.00%
2020/06/04	0	0.00	1	13.35	13.35	-1	406	-0.25%
2020/06/01	1	12.70	6	12.90	12.75	-5	399	-1.25%
2020/05/27	2	12.70	2	12.95	12.80	0	400	0.00%
2020/05/26	2	12.80	0	0.00	12.80	2	399	0.50%
2020/05/25	0	0.00	6	13.12	13.30	-6	384	-1.56%
2020/05/15	2	12.10	0	0.00	12.25	2	335	0.60%
2020/05/14	0	0.00	2	12.30	12.35	-2	290	-0.69%
2020/05/13	0	0.00	1	12.10	12.05	-1	282	-0.35%
2020/05/12	1	11.70	0	0.00	12.00	1	282	0.35%
2020/05/08	2	11.75	0	0.00	11.75	2	278	0.72%
2020/05/06	5	12.06	0	0.00	12.00	5	281	1.78%
2020/05/05	0	0.00	2	11.95	12.10	-2	285	-0.70%
2020/05/04	0	0.00	5	11.30	11.75	-5	283	-1.76%
2020/04/30	5	11.60	4	11.73	11.70	1	274	0.36%
2020/04/29	2	11.30	0	0.00	11.40	2	279	0.72%
2020/04/28	2	11.30	0	0.00	11.40	2	273	0.73%
2020/04/27	0	0.00	2	11.75	11.45	-2	280	-0.71%
2020/04/14	2	10.60	0	0.00	10.55	2	254	0.79%
2020/03/17	0	0.00	1	9.11	9.00	-1	364	-0.27%
2020/03/16	5	10.90	0	0.00	9.93	5	371	1.35%
2020/02/18	2	14.15	0	0.00	14.35	2	352	0.57%
2020/02/12	2	14.55	2	14.60	14.55	0	350	0.00%
2020/02/03	0	0.00	2	13.00	12.85	-2	327	-0.61%
2020/01/07	0	0.00	3	16.10	15.95	-3	313	-0.96%
2020/01/03	2	16.85	0	0.00	16.65	2	310	0.64%
2019/12/31	2	17.00	0	0.00	17.15	2	304	0.66%
2019/12/30	1	17.10	0	0.00	17.30	1	302	0.33%
2019/12/27	8	17.86	4	18.08	17.55	4	295	1.35%
2019/12/26	4	16.88	2	17.30	16.90	2	257	0.78%
2019/12/25	0	0.00	6	17.18	17.25	-6	230	-2.60%
2019/12/13	2	16.05	0	0.00	16.35	2	328	0.61%
2019/12/12	4	16.68	4	17.20	16.40	0	323	0.00%
2019/12/11	0	0.00	2	16.65	16.65	-2	299	-0.67%
2019/10/18	2	17.15	0	0.00	17.05	2	344	0.58%
2019/10/09	2	17.35	0	0.00	17.20	2	362	0.55%
2019/10/08	1	17.90	0	0.00	17.75	1	367	0.27%
2019/10/07	1	18.25	0	0.00	18.25	1	366	0.27%
2019/09/27	4	18.60	7	18.84	18.55	-3	362	-0.83%
2019/09/25	42	18.00	9	17.85	17.90	33	331	9.97%
2019/09/24	93	18.38	125	18.20	18.15	-32	329	-9.70%	大賣/
2019/09/20	4	18.20	0	0.00	18.15	4	306	1.30%
2019/09/19	54	19.01	56	18.84	18.70	-2	310	-0.64%
2019/09/18	0	0.00	6	17.90	18.50	-6	291	-2.06%
2019/09/06	4	17.18	0	0.00	17.05	4	261	1.53%
2019/09/03	0	0.00	2	17.70	17.65	-2	255	-0.78%
2019/08/30	0	0.00	3	17.27	17.10	-3	251	-1.19%
2019/08/12	1	16.55	2	16.75	16.65	-1	230	-0.43%
2019/08/08	0	0.00	1	17.25	17.05	-1	228	-0.44%
2019/08/01	0	0.00	2	18.20	18.10	-2	232	-0.86%
2019/07/19	5	18.80	0	0.00	18.75	5	244	2.04%
2019/07/18	2	19.25	0	0.00	18.80	2	245	0.82%
2019/07/17	1	19.50	0	0.00	19.25	1	238	0.42%
2019/07/12	2	20.00	4	20.23	20.00	-2	234	-0.85%
2019/07/09	0	0.00	12	19.70	19.65	-12	246	-4.87%
2019/07/05	4	19.86	0	0.00	19.85	4	257	1.55%
2019/07/02	3	20.13	0	0.00	20.25	3	271	1.11%
2019/06/27	5	20.58	0	0.00	20.60	5	281	1.78%
2019/06/26	4	20.83	4	21.18	20.85	0	280	0.00%
2019/06/25	0	0.00	8	20.63	20.70	-8	274	-2.92%
2019/05/30	0	0.00	4	19.90	19.85	-4	386	-1.04%
2019/05/28	0	0.00	1	19.80	19.70	-1	548	-0.18%
2019/05/22	5	20.85	0	0.00	20.45	5	585	0.85%
2019/05/06	2	21.05	0	0.00	21.20	2	716	0.28%
2019/05/03	0	0.00	2	21.90	21.80	-2	729	-0.27%
2019/05/02	0	0.00	1	21.35	21.10	-1	733	-0.14%
2019/04/30	1	20.60	0	0.00	20.60	1	748	0.13%
2019/04/29	0	0.00	2	20.70	20.60	-2	795	-0.25%
2019/04/26	0	0.00	10	21.27	21.00	-10	882	-1.13%
2019/04/23	2	22.00	0	0.00	22.00	2	1,127	0.18%
2019/04/22	2	22.20	0	0.00	22.10	2	1,155	0.17%
2019/04/19	0	0.00	2	22.05	22.10	-2	1,154	-0.17%
2019/04/18	5	22.60	0	0.00	22.05	5	1,153	0.43%
2019/04/17	0	0.00	5	23.19	22.75	-5	1,147	-0.44%
2019/04/16	1	22.25	2	22.40	22.90	-1	1,143	-0.09%
2019/04/15	1	21.90	0	0.00	22.35	1	1,142	0.09%
2019/04/12	10	22.91	0	0.00	22.75	10	1,132	0.88%
2019/04/11	2	23.50	1	23.50	23.30	1	1,127	0.09%
2019/04/10	1	24.00	11	24.10	23.75	-10	1,122	-0.89%
2019/04/08	11	23.64	0	0.00	23.80	11	1,122	0.98%
2019/04/01	0	0.00	0	23.70	23.85	0	1,113	0.00%
2019/03/25	12	24.00	0	0.00	23.90	12	1,101	1.09%
2019/03/22	8	24.53	0	0.00	24.60	8	1,094	0.73%
2019/03/21	7	24.53	0	0.00	24.60	7	1,089	0.64%
2019/03/19	4	24.73	22	24.73	24.65	-18	1,082	-1.66%
2019/03/18	6	24.07	13	24.63	24.95	-7	1,081	-0.65%
2019/03/15	0	0.00	2	24.30	24.20	-2	1,082	-0.18%
2019/03/14	6	23.90	0	0.00	23.95	6	1,080	0.56%
2019/03/12	0	0.00	5	24.60	24.50	-5	1,092	-0.46%
2019/03/11	2	24.35	2	24.70	24.60	0	1,099	0.00%
2019/03/08	9	24.41	7	24.59	24.55	2	1,114	0.18%
2019/03/07	6	24.69	0	0.00	24.40	6	1,110	0.54%
2019/03/06	7	25.14	3	25.45	25.20	4	1,093	0.37%
2019/03/05	4	25.29	0	0.00	25.15	4	1,086	0.37%
2019/03/04	4	26.83	0	0.00	26.50	4	1,050	0.38%
2019/02/27	0	0.00	4	25.01	26.30	-4	944	-0.42%
2019/02/22	4	23.60	4	24.03	24.00	0	870	0.00%
2019/02/19	1	24.40	0	0.00	24.45	1	854	0.12%
2019/02/14	10	24.50	0	0.00	24.35	10	836	1.20%
2019/02/13	10	24.75	0	0.00	24.80	10	827	1.21%
2019/02/12	0	0.00	6	24.57	25.35	-6	809	-0.74%
2019/01/28	0	0.00	3	23.37	23.50	-3	758	-0.40%
2019/01/25	10	24.04	2	23.70	23.40	8	752	1.06%
2019/01/24	4	24.55	5	24.80	24.40	-1	727	-0.14%
2019/01/23	1	25.20	0	0.00	25.30	1	718	0.14%
2019/01/21	5	26.00	1	25.90	25.95	4	714	0.56%
2019/01/18	3	25.42	3	25.63	25.10	0	673	0.00%
2019/01/17	3	24.85	8	24.47	25.10	-5	589	-0.85%
2019/01/16	2	25.50	5	25.90	25.60	-3	553	-0.54%
2019/01/15	1	24.35	20	24.23	24.95	-19	439	-4.32%
2019/01/11	2	20.70	2	20.80	20.65	0	317	0.00%
2019/01/07	0	0.00	0	21.00	21.00	0	337	0.00%
2019/01/02	2	20.65	0	0.00	20.65	2	402	0.50%
2018/12/27	0	0.00	3	20.77	21.00	-3	514	-0.58%
2018/12/26	0	0.00	2	20.15	20.15	-2	565	-0.35%
2018/12/25	1	20.05	0	20.00	20.00	1	610	0.16%
2018/12/22	1	20.70	1	21.20	20.75	0	726	0.00%
2018/12/21	0	0.00	4	20.10	20.45	-4	735	-0.54%
2018/12/20	0	0.00	2	19.53	19.45	-2	733	-0.27%
2018/12/13	0	0.00	2	21.10	20.80	-2	735	-0.27%
2018/12/11	2	20.55	2	21.20	20.25	0	737	0.00%
2018/12/10	4	20.83	0	0.00	20.85	4	734	0.54%
2018/12/07	4	21.85	6	22.43	22.00	-2	729	-0.27%
2018/12/06	13	22.48	0	0.00	22.35	13	730	1.78%
2018/12/05	9	21.93	4	23.03	23.50	5	720	0.69%
2018/12/04	9	23.20	2	24.10	23.00	7	713	0.98%
2018/12/03	0	0.00	4	23.08	23.00	-4	704	-0.57%
2018/10/22	1	22.25	0	0.00	22.50	1	1,329	0.08%
2018/10/09	3	24.78	1	24.70	24.10	2	1,383	0.14%
2018/10/08	1	25.35	1	26.20	26.00	0	1,360	0.00%
2018/10/05	4	27.08	5	27.58	25.75	-1	1,341	-0.07%
2018/10/04	0	0.00	1	26.95	27.25	-1	1,252	-0.08%
2018/10/03	2	26.53	2	26.43	26.05	0	1,212	0.00%
2018/10/02	2	25.80	1	27.10	25.35	1	1,197	0.08%
2018/10/01	0	0.00	2	25.20	26.10	-2	1,145	-0.17%
2018/09/05	2	25.18	0	0.00	24.80	2	2,064	0.10%
2018/09/04	0	0.00	2	25.90	25.75	-2	2,179	-0.09%
2018/08/29	5	25.50	3	26.05	25.35	2	2,591	0.08%
2018/08/28	0	0.00	2	26.13	25.70	-2	2,623	-0.08%
2018/08/13	2	25.00	0	0.00	25.00	2	2,815	0.07%
2018/08/10	1	25.80	0	0.00	25.90	1	2,801	0.04%
2018/08/08	1	25.15	1	26.00	25.10	0	2,762	0.00%
2018/08/06	0	0.00	3	25.60	25.55	-3	2,737	-0.11%
2018/08/03	0	0.00	1	26.40	25.70	-1	2,730	-0.04%
2018/08/02	2	26.30	4	26.00	25.70	-2	2,717	-0.07%
2018/08/01	0	0.00	5	27.60	27.55	-5	2,687	-0.19%
2018/07/30	3	28.37	1	30.40	27.80	2	2,629	0.08%
2018/07/27	0	0.00	1	28.20	28.35	-1	2,458	-0.04%
2018/07/26	7	24.90	5	24.25	25.80	2	2,368	0.08%
2018/07/25	0	0.00	2	23.20	23.70	-2	2,291	-0.09%
2018/07/24	0	0.00	1	23.10	23.20	-1	2,291	-0.04%
2018/07/16	5	22.30	0	0.00	22.00	5	2,290	0.22%
2018/07/12	5	21.55	0	0.00	21.50	5	2,284	0.22%
2018/07/06	35	23.30	46	23.41	22.50	-11	2,265	-0.49%
2018/07/03	3	31.60	16	32.39	30.75	-13	2,017	-0.64%
2018/06/29	1	38.15	10	37.15	37.90	-9	1,840	-0.49%
2018/06/28	16	43.58	1	43.70	39.15	15	1,792	0.84%
2018/06/27	0	0.00	12	40.97	43.50	-12	1,652	-0.73%
2018/06/19	1	39.70	0	0.00	39.40	1	1,507	0.07%
2018/06/14	1	35.35	10	37.00	37.00	-9	1,456	-0.62%
2018/06/13	23	38.80	1	43.10	37.00	22	1,399	1.57%
2018/06/12	3	39.40	6	39.38	41.10	-3	1,307	-0.23%
2018/06/11	1	36.35	10	37.12	37.40	-9	1,189	-0.76%
2018/06/08	0	0.00	21	33.73	34.35	-21	1,089	-1.93%
2018/06/07	1	32.45	34	31.94	32.00	-33	972	-3.39%
2018/06/06	5	30.20	15	30.81	30.90	-10	859	-1.16%
2018/06/05	2	27.75	0	0.00	29.00	2	763	0.26%
2018/06/04	6	26.50	0	0.00	26.40	6	716	0.84%
2018/06/01	18	26.80	23	25.58	25.90	-5	686	-0.73%
2018/05/31	0	0.00	2	26.30	26.70	-2	536	-0.37%
2018/05/30	0	0.00	25	22.71	24.30	-25	487	-5.13%
2018/05/29	0	0.00	10	22.03	22.10	-10	469	-2.13%
2018/05/28	0	0.00	1	21.45	21.80	-1	459	-0.22%
2018/05/23	0	0.00	0.1	20.90	21.05	-0.1	447	-0.02%
2018/05/22	3	21.30	0	0.00	21.00	3	447	0.67%
2018/05/21	0	0.00	3	20.75	21.20	-3	448	-0.67%
2018/05/16	0	0.00	5	20.30	20.40	-5	448	-1.11%
2018/05/15	10	20.83	0	0.00	20.90	10	448	2.23%
2018/05/11	0	0.00	5	21.35	21.40	-5	465	-1.07%
2018/05/08	4	21.73	0	0.00	21.70	4	476	0.84%
2018/05/03	0	0.00	30	21.72	21.75	-30	453	-6.62%
2018/04/27	0	0.00	2	20.98	20.95	-2	441	-0.45%
2018/04/20	10	21.00	0	0.00	21.05	10	444	2.25%
2018/04/17	10	21.07	0	0.00	21.00	10	457	2.19%
2018/04/13	9	21.29	0	0.00	21.30	9	477	1.89%
2018/04/12	10	21.05	2	21.05	21.10	8	475	1.68%
2018/04/11	7	20.52	2	21.15	21.10	5	474	1.05%
2018/03/30	0	0.00	20	19.93	20.00	-20	527	-3.79%
2018/03/22	5	20.50	0	0.00	19.90	5	621	0.80%
2018/03/21	5	21.05	0	0.00	20.95	5	619	0.81%
2018/03/16	20	21.26	0	0.00	21.20	20	652	3.06%
2018/03/15	4	21.20	0	0.00	21.25	4	658	0.61%
2018/03/14	5	21.10	0	0.00	21.20	5	657	0.76%
2018/03/09	0	0.00	2	21.20	21.00	-2	666	-0.30%
2018/03/07	0	0.00	2	21.15	21.20	-2	671	-0.30%
2018/03/05	1	21.10	1	21.10	20.75	0	672	0.00%
2018/03/02	4	20.93	0	0.00	21.00	4	678	0.59%
2018/03/01	0	0.00	8	20.29	21.05	-8	691	-1.16%
2018/02/21	0	0.00	2	18.50	18.85	-2	809	-0.25%
2018/02/07	0	0.00	5	18.10	18.00	-5	827	-0.60%
2018/02/02	0	0.00	7	19.53	19.70	-7	803	-0.87%
2018/01/23	5	20.60	0	0.00	20.30	5	818	0.61%
2018/01/18	0	0.00	0	21.00	21.10	0	855	0.00%
2018/01/16	3	21.55	0	0.00	21.30	3	864	0.35%
2018/01/09	3	21.85	0	0.00	21.95	3	968	0.31%
2018/01/04	0	0.00	3	22.93	22.70	-3	964	-0.31%
2018/01/02	1	22.00	0	0.00	21.95	1	925	0.11%