台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▲0.45
  • 漲幅
    +1.93%
  • 成交量
    161
  • 產業
    上市 電子零組件類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
環科 (2413)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00123.9023.80-1222-0.45%
2024/05/30225.13125.5525.0012870.35%
2024/05/2900.00525.5525.50-5292-1.71%
2024/05/2800.00125.6525.45-1294-0.34%
2024/05/22124.95125.3024.9503110.00%
2024/04/17125.3000.0025.1013660.27%
2024/04/1200.00226.1026.10-2365-0.55%
2024/04/1000.00126.7526.55-1376-0.27%
2024/04/08226.5000.0026.4524000.50%
2024/03/26726.9000.0026.4074111.70%
2024/03/22127.40127.1527.1504230.00%
2024/03/13227.0300.0026.5026410.31%
2024/03/11127.80027.7027.6516970.14%
2024/03/0100.00129.3029.30-1856-0.12%
2024/02/29229.7300.0029.8028520.23%
2024/02/2200.00129.9529.95-1841-0.12%
2024/02/21130.1500.0029.9018390.12%
2024/02/1900.00730.0030.00-7843-0.83%
2024/01/0900.00128.2028.20-1860-0.12%
2023/12/25229.3000.0028.9028440.24%
2023/12/1400.00330.6530.50-3783-0.38%
2023/12/1100.00031.1030.500719-0.01%
2023/12/08129.50230.3331.00-1694-0.14%
2023/12/06130.30329.7529.40-2588-0.34%
2023/12/011429.781129.1529.3035550.54%
2023/11/30529.41229.8529.8534750.63%
2023/11/29127.20227.1027.15-1412-0.24%
2023/11/23127.00127.3027.0504230.00%
2023/11/2100.00326.8526.95-3435-0.69%
2023/11/17326.5200.0026.5034420.68%
2023/11/1400.00225.6525.85-2443-0.45%
2023/11/13125.8000.0025.6014490.22%
2023/10/25225.1000.0024.9026080.33%
2023/10/1800.002024.2224.20-20711-2.81%
2023/09/2800.00128.2528.25-11,038-0.10%
2023/09/1500.00229.0029.00-21,446-0.14%
2023/09/1400.00229.7029.35-21,488-0.13%
2023/09/04127.7000.0027.7011,6390.06%
2023/08/14127.9000.0028.2011,9770.05%
2023/08/10129.6000.0029.1011,9980.05%
2023/08/01133.20133.4032.8502,1800.00%
2023/07/31134.35133.5532.9502,2530.00%
2023/07/27333.10333.8033.1502,3260.00%
2023/07/25334.0300.0034.0532,4680.12%
2023/07/1800.00133.9033.50-12,615-0.04%
2023/07/17635.19134.8034.7052,6650.19%
2023/07/14134.90134.8034.4502,6870.00%
2023/07/1300.00234.8834.40-22,944-0.07%
2023/07/1200.00134.4533.45-13,008-0.03%
2023/07/11134.90134.6534.1503,2650.00%
2023/07/1000.00234.6534.70-23,546-0.06%
2023/07/07234.2000.0034.2023,6670.05%
2023/07/05435.43435.4434.5503,8580.00%
2023/07/042835.68535.4935.50233,8560.60%
2023/07/03034.35234.3534.15-23,797-0.05%
2023/06/30132.7500.0032.8013,7540.03%
2023/06/21533.96333.9333.7024,1710.05%
2023/06/1500.00231.0031.15-24,488-0.04%
2023/06/082031.98431.7831.55165,5940.29%
2023/06/0700.00234.3033.95-26,069-0.03%
2023/06/061433.873033.6533.80-166,278-0.25%
2023/06/05234.0500.0034.0526,3330.03%
2023/06/02534.37534.6134.6506,3420.00%
2023/05/243033.5000.0033.35306,3890.47%
2023/05/0500.00138.0037.30-16,598-0.02%
2023/05/03139.5000.0038.0516,6260.02%
2023/04/26138.30138.3038.1506,3930.00%
2023/04/2100.00138.5038.60-16,347-0.02%
2023/04/20141.85439.7939.95-36,371-0.05%
2023/04/182241.781343.1741.1096,1930.15%
2023/04/17241.23340.9541.50-15,921-0.02%
2023/04/14841.51841.2641.5005,8040.00%
2023/04/13239.732038.3841.45-185,544-0.32%
2023/04/121337.132637.6237.70-135,239-0.25%
2023/04/11237.50936.8637.50-75,100-0.14%
2023/04/101135.421035.5035.4014,9200.02%
2023/04/0700.00134.9535.00-14,881-0.02%
2023/04/06435.2800.0035.4544,8410.08%
2023/03/31234.4500.0034.4024,7970.04%
2023/03/30234.45234.3834.3004,7630.00%
2023/03/29233.48133.4533.3514,6880.02%
2023/03/28234.90233.3833.5004,6500.00%
2023/03/27336.30836.1735.15-54,562-0.11%
2023/03/2400.00134.6535.15-14,453-0.02%
2023/03/231535.86235.0034.85134,4040.30%
2023/03/222436.421337.2836.80114,3210.25%
2023/03/21536.931137.0537.60-64,194-0.14%
2023/03/20435.09435.5835.8004,0340.00%
2023/03/171935.44335.6235.15164,0270.40%
2023/03/161135.341335.5635.20-24,032-0.05%
2023/03/152937.693437.8136.80-53,932-0.13%
2023/03/14237.00337.8037.90-13,673-0.03%
2023/03/131436.971436.5737.7503,5200.00%
2023/03/102236.281336.3636.7093,1720.28%
2023/03/09233.501134.4734.55-92,774-0.32%
2023/03/0800.00231.5031.45-22,737-0.07%
2023/03/07230.80130.4530.6012,7200.04%
2023/03/0300.00129.6529.60-12,803-0.04%
2023/03/02129.55229.9329.90-12,817-0.04%
2023/02/23130.1000.0029.2013,0850.03%
2023/02/17128.6000.0028.8013,2420.03%
2023/02/1600.00228.7528.80-23,279-0.06%
2023/02/15228.4500.0028.5023,3160.06%
2023/02/1400.00328.9828.25-33,371-0.09%
2023/02/1300.00328.6728.80-33,576-0.08%
2023/02/09531.59130.7530.4043,8470.10%
2023/02/07430.20230.0530.0523,9490.05%
2023/02/0600.00729.5429.60-73,971-0.18%
2023/02/03629.26329.4729.1034,0370.07%
2023/02/01327.92428.4328.45-13,934-0.03%
2023/01/12126.8000.0026.4014,2710.02%
2023/01/1100.00127.9027.40-14,369-0.02%
2023/01/1000.001027.6027.45-104,476-0.22%
2023/01/0400.00126.4526.25-15,353-0.02%
2023/01/0300.00225.6326.00-25,358-0.04%
2022/12/29124.60125.0525.1505,4070.00%
2022/12/28325.1700.0024.9535,4330.06%
2022/12/27126.2500.0026.0015,4390.02%
2022/12/2000.00126.6526.00-15,486-0.02%
2022/12/19127.0500.0027.0015,4900.02%
2022/12/161027.40127.2527.2095,5110.16%
2022/12/1500.001029.0028.65-105,540-0.18%
2022/12/1400.00128.8528.60-15,610-0.02%
2022/12/131228.5300.0028.20125,6390.21%
2022/12/08130.05129.5029.7505,5900.00%
2022/12/07528.63528.3528.2505,5270.00%
2022/12/02729.2400.0029.0075,4350.13%
2022/12/0100.00230.1330.15-25,356-0.04%
2022/11/30229.70729.1429.60-55,232-0.10%
2022/11/29528.57328.6328.3025,0730.04%
2022/11/28528.631128.5328.45-65,042-0.12%
2022/11/25127.3500.0027.0514,9740.02%
2022/11/231029.0000.0028.00105,0590.20%
2022/11/21128.00529.0928.85-45,034-0.08%
2022/11/18528.071728.0928.05-124,865-0.25%
2022/11/17327.20327.0027.1004,7200.00%
2022/11/15327.1000.0026.5534,6430.06%
2022/11/1100.00526.9226.40-54,548-0.11%
2022/11/10126.35227.3026.45-14,493-0.02%
2022/11/092227.792228.2127.3004,4240.00%
2022/11/081727.481027.8426.6574,1960.17%
2022/11/07927.04427.4127.2553,9290.13%
2022/11/041326.011126.5027.1523,8250.05%
2022/11/0300.001026.5026.45-103,661-0.27%
2022/11/011225.941126.3126.1513,4410.03%
2022/10/3100.00225.0525.50-23,335-0.06%
2022/10/28223.85123.6023.6013,2530.03%
2022/10/2700.00424.5624.65-43,224-0.12%
2022/10/26524.20623.7623.60-13,179-0.03%
2022/10/25324.85126.0024.7523,1250.06%
2022/10/241526.22426.0125.25113,0450.36%
2022/10/21425.53125.7025.4032,9360.10%
2022/10/20724.95725.0525.6502,8620.00%
2022/10/19326.18125.2025.2022,7480.07%
2022/10/18326.671526.3926.40-122,617-0.46%
2022/10/171926.401426.0426.6052,4210.21%
2022/10/14625.82425.4926.2022,0140.10%
2022/10/13624.38423.3823.8521,8040.11%
2022/10/1200.00424.4324.75-41,527-0.26%
2022/10/11222.83122.5022.5011,4390.07%
2022/10/07124.20324.8224.25-21,413-0.14%
2022/09/28123.00121.9521.3001,2380.00%
2022/09/23123.65123.9524.1501,1600.00%
2022/09/20123.35423.8024.25-3939-0.32%
2022/09/16123.4000.0023.3518640.12%
2022/09/15124.4500.0023.4018500.12%
2022/09/0800.00423.0023.20-4762-0.52%
2022/09/06422.6000.0021.9047460.54%
2022/09/0500.00122.9022.95-1708-0.14%
2022/09/01424.6400.0023.6046670.60%
2022/08/31123.7000.0024.5016200.16%
2022/08/3000.000.124.2524.20-0.1585-0.02%
2022/08/290.122.85423.4424.05-3.9462-0.84%
2022/08/2600.00222.1522.75-2332-0.60%
2022/08/17219.6000.0019.7022360.85%
2022/06/15122.2500.0021.1512950.34%
2022/06/1400.00721.5121.75-7277-2.52%
2022/05/23119.5000.0019.9512710.37%
2022/05/2000.00119.9019.75-1277-0.36%
2022/05/19218.9000.0019.5022750.73%
2022/05/1700.001018.9219.45-10291-3.43%
2022/05/16218.20418.5818.30-2296-0.67%
2022/05/121018.461018.4018.4503010.00%
2022/04/29218.3000.0018.2523200.63%
2022/04/2500.003119.0518.95-31327-9.48%
2022/04/15220.4500.0020.2523350.60%
2022/04/0800.00121.7521.85-1374-0.27%
2022/04/06222.60722.7022.65-5368-1.36%
2022/03/31121.85121.9021.8503480.00%
2022/03/2800.00120.8520.95-1359-0.28%
2022/03/23520.7000.0020.7554051.23%
2022/03/1600.00519.8220.00-5748-0.67%
2022/03/15120.10119.5519.5007780.00%
2022/03/07119.60120.0520.3001,4080.00%
2022/03/0300.00121.4021.30-11,444-0.07%
2022/03/0200.00120.9021.10-11,496-0.07%
2022/03/0100.00121.2020.85-11,500-0.07%
2022/02/24420.4400.0020.1041,5040.27%
2022/02/22221.3500.0021.4021,5210.13%
2022/02/17122.2000.0022.0011,5130.07%
2022/02/1600.00122.6522.80-11,507-0.07%
2022/02/1500.00222.0022.00-21,500-0.13%
2022/02/14321.5700.0021.6531,5020.20%
2022/02/0800.00221.9321.90-21,501-0.13%
2022/02/0700.00121.4021.50-11,508-0.07%
2022/01/2000.00121.4021.60-11,628-0.06%
2022/01/1800.00120.8520.85-11,623-0.06%
2022/01/13120.7500.0020.5011,6240.06%
2022/01/12120.70220.7820.85-11,672-0.06%
2022/01/11120.6500.0020.7011,6710.06%
2022/01/10120.6000.0020.6511,6670.06%
2022/01/0700.00321.1520.60-31,666-0.18%
2022/01/06121.5000.0021.2511,6590.06%
2022/01/05422.9800.0022.2041,6480.24%
2022/01/0400.00122.9523.05-11,638-0.06%
2022/01/03122.95222.7822.75-11,627-0.06%
2021/12/30122.5000.0022.5011,6220.06%
2021/12/29122.75222.9322.75-11,617-0.06%
2021/12/28122.5500.0022.4011,6100.06%
2021/12/2300.00122.7022.70-11,624-0.06%
2021/12/22122.8500.0022.7011,6490.06%
2021/12/21122.50222.7522.50-11,687-0.06%
2021/12/17323.50723.2522.95-41,671-0.24%
2021/12/16423.801623.7723.50-121,651-0.73%
2021/12/152223.29122.9523.60211,5171.38%
2021/12/142323.472122.8322.5521,4770.14%
2021/12/13121.90323.1723.75-21,419-0.14%
2021/12/10221.83121.6021.6011,3300.08%
2021/12/091122.741522.5022.40-41,314-0.30%
2021/12/07323.38323.6023.4001,2420.00%
2021/12/06523.461523.8023.05-101,178-0.85%
2021/12/03121.8500.0022.2519640.10%
2021/12/02622.39123.8022.3059210.54%
2021/12/013321.67122.2022.20327784.11%
2021/11/22920.021920.0220.05-10548-1.82%
2021/11/031119.70519.3919.7565771.04%
2021/10/22418.3300.0018.5545290.76%
2021/10/21118.5000.0018.3515320.19%
2021/10/20118.60219.0018.70-1527-0.19%
2021/10/1900.00218.4518.45-2481-0.42%
2021/10/1800.00118.4018.20-1487-0.21%
2021/10/08518.25218.5018.2035330.56%
2021/09/30218.65219.1018.4005590.00%
2021/09/29218.60319.1718.55-1549-0.18%
2021/09/28519.04419.3818.1515190.19%
2021/09/2700.00218.7018.70-2477-0.42%
2021/09/0200.00118.5018.40-1559-0.18%
2021/08/18216.2500.0017.3025840.34%
2021/08/06520.50120.5020.6546270.64%
2021/08/05120.1000.0020.0515810.17%
2021/07/2800.00220.3820.10-2685-0.29%
2021/07/2200.00420.3320.30-4800-0.50%
2021/07/21219.7000.0020.0028130.25%
2021/07/1900.002020.7420.50-20830-2.41%
2021/07/16220.90221.2020.8008580.00%
2021/07/14220.6000.0020.7528960.22%
2021/07/1200.00121.4021.45-11,131-0.09%
2021/07/09121.1000.0021.0011,4190.07%
2021/07/051421.5400.0021.60141,6480.85%
2021/07/02621.08221.2821.0541,6900.24%
2021/07/01220.9500.0020.9021,7330.12%
2021/06/29222.0000.0021.3521,7680.11%
2021/06/2400.00321.6021.90-31,850-0.16%
2021/06/2300.00220.9021.00-21,869-0.11%
2021/06/21320.2200.0020.2032,0620.15%
2021/06/18121.4000.0021.2512,1810.05%
2021/06/1600.00421.6521.75-42,247-0.18%
2021/06/11521.0500.0021.0052,2730.22%
2021/05/2800.00122.9522.85-12,613-0.04%
2021/05/24220.80221.2022.0002,7010.00%
2021/05/17218.40219.2018.4502,7370.00%
2021/05/14120.75921.1920.40-82,715-0.29%
2021/05/131018.621419.5420.15-42,705-0.15%
2021/05/121820.74821.2619.90102,6840.37%
2021/05/0600.001024.9024.30-102,701-0.37%
2021/04/29127.702127.5527.80-202,847-0.70%
2021/04/2800.00227.4527.40-22,827-0.07%
2021/04/27628.63528.0327.9512,8810.03%
2021/04/2600.00527.6527.75-52,918-0.17%
2021/04/2300.00628.1027.80-63,065-0.20%
2021/04/22328.104328.2227.45-403,401-1.18%
2021/04/2100.00528.8028.85-53,384-0.15%
2021/04/201028.90428.8029.0563,3790.18%
2021/04/19428.90329.8028.8013,3870.03%
2021/04/161531.4300.0030.30153,4320.44%
2021/04/151333.34733.9332.8063,3680.18%
2021/04/141329.871531.0132.00-23,113-0.06%
2021/04/13130.7000.0029.7513,0670.03%
2021/04/1200.00231.4031.35-23,054-0.07%
2021/04/0900.00133.0031.40-13,053-0.03%
2021/04/0700.00330.0330.45-32,988-0.10%
2021/04/06728.992029.1329.40-132,976-0.44%
2021/04/01828.5000.0028.4082,9900.27%
2021/03/31228.3800.0028.4023,0750.07%
2021/03/301128.9100.0028.25113,2370.34%
2021/03/29229.90329.7029.10-13,330-0.03%
2021/03/26230.15230.8030.1003,3240.00%
2021/03/251430.61530.9230.2593,3370.27%
2021/03/242629.42730.1330.85193,3160.57%
2021/03/23129.201029.0029.25-93,217-0.28%
2021/03/221127.98328.5028.3583,1010.26%
2021/03/1900.00327.7327.55-33,077-0.10%
2021/03/18526.82627.2527.00-13,086-0.03%
2021/03/17826.81427.0826.8543,0930.13%
2021/03/161227.94528.0626.9073,0820.23%
2021/03/151627.56627.1826.95103,0260.33%
2021/03/1200.00126.3026.35-12,985-0.03%
2021/03/111226.28326.0526.1593,0210.30%
2021/03/10124.9000.0025.5012,9670.03%
2021/03/0900.00225.2025.00-22,977-0.07%
2021/03/08224.85225.0024.8002,9960.00%
2021/03/05825.89725.9125.4013,0620.03%
2021/03/04625.83426.3025.7523,1380.06%
2021/03/03825.191225.6625.80-43,151-0.13%
2021/03/021026.0100.0025.30103,2310.31%
2021/02/2600.00726.5026.40-73,260-0.21%
2021/02/23126.10126.7025.8003,2370.00%
2021/02/2200.00125.6025.65-13,214-0.03%
2021/02/1900.00125.5025.30-13,202-0.03%
2021/02/1800.00124.1024.45-13,211-0.03%
2021/02/1700.00223.8523.90-23,198-0.06%
2021/02/04123.0000.0022.8513,2030.03%
2021/02/02323.20323.7223.2003,2080.00%
2021/02/01423.05223.7023.0023,2040.06%
2021/01/28225.4500.0025.1023,1620.06%
2021/01/27125.80126.2025.7003,1240.00%
2021/01/25623.73924.1324.20-32,957-0.10%
2021/01/221023.571023.9224.0002,9810.00%
2021/01/2100.00223.3022.75-22,990-0.07%
2021/01/20522.74422.6822.7013,1330.03%
2021/01/19525.35425.7024.5513,0720.03%
2021/01/181726.38226.7025.30153,0320.49%
2021/01/15326.68627.7027.95-32,882-0.10%
2021/01/1400.00225.5025.45-22,579-0.08%
2021/01/1300.00324.6024.45-32,591-0.12%
2021/01/12124.8000.0024.5012,5950.04%
2021/01/11825.04625.4825.9022,6090.08%
2021/01/0800.00225.4025.20-22,744-0.07%
2021/01/07423.60424.0324.2002,7580.00%
2021/01/06223.60324.6724.45-12,732-0.04%
2021/01/05425.6500.0025.3542,7530.15%
2021/01/0400.00226.4025.95-22,760-0.07%
2020/12/29325.88226.5025.7512,7250.04%
2020/12/28526.34726.9626.10-22,697-0.07%
2020/12/25826.24626.5326.2522,6520.08%
2020/12/24425.60426.2326.6002,5630.00%
2020/12/23723.271524.7025.55-82,390-0.33%
2020/12/22123.30323.8523.25-22,257-0.09%
2020/12/21124.1000.0024.1012,2270.04%
2020/12/18322.83224.0323.8512,1930.05%
2020/12/1700.00523.6723.40-52,137-0.23%
2020/12/16223.00323.2823.10-12,133-0.05%
2020/12/15223.1000.0022.7022,1220.09%
2020/12/1400.00523.7723.55-52,113-0.24%
2020/12/11623.07523.3923.0512,0840.05%
2020/12/10322.78323.1722.5002,0550.00%
2020/12/09123.35123.8523.3502,0560.00%
2020/12/08423.6300.0023.5042,0070.20%
2020/12/07223.95923.7924.30-71,984-0.35%
2020/12/02222.6500.0022.6522,1090.09%
2020/12/01223.0500.0022.9522,1420.09%
2020/11/3000.00523.5223.75-52,073-0.24%
2020/11/2700.00421.6021.60-41,997-0.20%
2020/11/26121.40221.7821.70-11,985-0.05%
2020/11/25319.971520.5521.15-121,890-0.63%
2020/11/24319.82220.3019.4011,8290.05%
2020/11/23219.58219.2519.2501,7930.00%
2020/11/20218.9300.0019.2521,7880.11%
2020/11/19218.9000.0018.8021,7850.11%
2020/11/1700.00519.2319.25-51,768-0.28%
2020/11/1600.00118.5018.40-11,751-0.06%
2020/11/12318.62118.8018.2521,7550.11%
2020/11/1100.00519.2519.30-51,747-0.29%
2020/11/0600.00218.7818.70-21,724-0.12%
2020/11/0500.00618.9518.65-61,727-0.35%
2020/11/0400.00318.5318.45-31,725-0.17%
2020/11/0300.00218.6018.40-21,721-0.12%
2020/11/02218.05218.4018.2001,7210.00%
2020/10/301818.47418.9518.00141,7190.81%
2020/10/29819.04419.2819.0541,6640.24%
2020/10/28920.84720.6119.8521,6520.12%
2020/10/27119.25319.9820.05-21,486-0.13%
2020/10/26119.6000.0019.6011,4700.07%
2020/10/23519.96220.3019.9531,4520.21%
2020/10/22120.60820.5720.10-71,438-0.49%
2020/10/21819.49320.1220.0051,3910.36%
2020/10/20219.0500.0019.1521,3540.15%
2020/10/19719.08219.3519.3051,3380.37%
2020/10/162820.36420.1019.10241,2961.85%
2020/10/15119.251619.0819.60-151,021-1.47%
2020/10/14217.60217.9017.8509040.00%
2020/10/13417.7000.0017.6049390.43%
2020/10/12517.28517.8018.1508780.00%
2020/10/08216.30816.9917.60-6848-0.71%
2020/10/07216.40216.7016.4508170.00%
2020/10/0600.00216.6016.35-2829-0.24%
2020/10/05616.3700.0016.3568890.67%
2020/09/2800.00615.3315.80-6915-0.66%
2020/09/2500.00814.7114.45-8931-0.86%
2020/09/2400.00115.5014.90-1953-0.10%
2020/09/22215.7000.0015.7021,0560.19%
2020/09/10216.45117.2516.3019750.10%
2020/09/09316.47316.8017.2509500.00%
2020/09/08517.98118.8517.5049020.44%
2020/09/07119.401219.4019.40-11836-1.31%
2020/09/04816.761617.1617.65-8724-1.10%
2020/09/0100.00215.9016.25-2643-0.31%
2020/08/31215.3500.0015.5026430.31%
2020/08/2500.00215.4015.25-2643-0.31%
2020/08/20214.9000.0014.2526430.31%
2020/08/19415.3500.0015.2046480.62%
2020/08/1700.00515.8216.20-5679-0.74%
2020/08/11215.30215.8515.2506620.00%
2020/08/1000.00215.4015.40-2700-0.29%
2020/08/07215.0000.0014.9027030.28%
2020/08/0600.00215.4015.15-2702-0.28%
2020/08/0400.00214.9514.75-2696-0.29%
2020/08/03614.68215.2014.6046990.57%
2020/07/27215.20215.5515.0507000.00%
2020/07/24116.1000.0015.7017060.14%
2020/07/22215.8000.0015.9027080.28%
2020/07/20115.9000.0015.8516970.14%
2020/07/17216.10416.4116.30-2693-0.29%
2020/07/16116.0500.0016.1016450.15%
2020/07/14516.2800.0016.1056440.78%
2020/07/13617.20418.0017.2026310.32%
2020/07/10617.37817.9017.45-2619-0.32%
2020/07/0900.00616.4217.05-6552-1.09%
2020/07/08215.3000.0015.5025300.38%
2020/07/07316.37216.7015.5515230.19%
2020/07/03115.7000.0016.0015090.20%
2020/07/02415.80316.3215.8514850.21%
2020/07/0100.00815.8015.80-8421-1.90%
2020/06/3000.00214.4014.40-2369-0.54%
2020/06/2900.00113.1013.10-1367-0.27%
2020/06/15111.8000.0011.8013850.26%
2020/06/10212.7500.0012.8023990.50%
2020/06/05213.05213.5013.1004150.00%
2020/06/0400.00113.3513.35-1406-0.25%
2020/06/01112.70612.9012.75-5399-1.25%
2020/05/27212.70212.9512.8004000.00%
2020/05/26212.8000.0012.8023990.50%
2020/05/2500.00613.1213.30-6384-1.56%
2020/05/15212.1000.0012.2523350.60%
2020/05/1400.00212.3012.35-2290-0.69%
2020/05/1300.00112.1012.05-1282-0.35%
2020/05/12111.7000.0012.0012820.35%
2020/05/08211.7500.0011.7522780.72%
2020/05/06512.0600.0012.0052811.78%
2020/05/0500.00211.9512.10-2285-0.70%
2020/05/0400.00511.3011.75-5283-1.76%
2020/04/30511.60411.7311.7012740.36%
2020/04/29211.3000.0011.4022790.72%
2020/04/28211.3000.0011.4022730.73%
2020/04/2700.00211.7511.45-2280-0.71%
2020/04/14210.6000.0010.5522540.79%
2020/03/1700.0019.119.00-1364-0.27%
2020/03/16510.9000.009.9353711.35%
2020/02/18214.1500.0014.3523520.57%
2020/02/12214.55214.6014.5503500.00%
2020/02/0300.00213.0012.85-2327-0.61%
2020/01/0700.00316.1015.95-3313-0.96%
2020/01/03216.8500.0016.6523100.64%
2019/12/31217.0000.0017.1523040.66%
2019/12/30117.1000.0017.3013020.33%
2019/12/27817.86418.0817.5542951.35%
2019/12/26416.88217.3016.9022570.78%
2019/12/2500.00617.1817.25-6230-2.60%
2019/12/13216.0500.0016.3523280.61%
2019/12/12416.68417.2016.4003230.00%
2019/12/1100.00216.6516.65-2299-0.67%
2019/10/18217.1500.0017.0523440.58%
2019/10/09217.3500.0017.2023620.55%
2019/10/08117.9000.0017.7513670.27%
2019/10/07118.2500.0018.2513660.27%
2019/09/27418.60718.8418.55-3362-0.83%
2019/09/254218.00917.8517.90333319.97%
2019/09/249318.3812518.2018.15-32329-9.70% 大賣/
2019/09/20418.2000.0018.1543061.30%
2019/09/195419.015618.8418.70-2310-0.64%
2019/09/1800.00617.9018.50-6291-2.06%
2019/09/06417.1800.0017.0542611.53%
2019/09/0300.00217.7017.65-2255-0.78%
2019/08/3000.00317.2717.10-3251-1.19%
2019/08/12116.55216.7516.65-1230-0.43%
2019/08/0800.00117.2517.05-1228-0.44%
2019/08/0100.00218.2018.10-2232-0.86%
2019/07/19518.8000.0018.7552442.04%
2019/07/18219.2500.0018.8022450.82%
2019/07/17119.5000.0019.2512380.42%
2019/07/12220.00420.2320.00-2234-0.85%
2019/07/0900.001219.7019.65-12246-4.87%
2019/07/05419.8600.0019.8542571.55%
2019/07/02320.1300.0020.2532711.11%
2019/06/27520.5800.0020.6052811.78%
2019/06/26420.83421.1820.8502800.00%
2019/06/2500.00820.6320.70-8274-2.92%
2019/05/3000.00419.9019.85-4386-1.04%
2019/05/2800.00119.8019.70-1548-0.18%
2019/05/22520.8500.0020.4555850.85%
2019/05/06221.0500.0021.2027160.28%
2019/05/0300.00221.9021.80-2729-0.27%
2019/05/0200.00121.3521.10-1733-0.14%
2019/04/30120.6000.0020.6017480.13%
2019/04/2900.00220.7020.60-2795-0.25%
2019/04/2600.001021.2721.00-10882-1.13%
2019/04/23222.0000.0022.0021,1270.18%
2019/04/22222.2000.0022.1021,1550.17%
2019/04/1900.00222.0522.10-21,154-0.17%
2019/04/18522.6000.0022.0551,1530.43%
2019/04/1700.00523.1922.75-51,147-0.44%
2019/04/16122.25222.4022.90-11,143-0.09%
2019/04/15121.9000.0022.3511,1420.09%
2019/04/121022.9100.0022.75101,1320.88%
2019/04/11223.50123.5023.3011,1270.09%
2019/04/10124.001124.1023.75-101,122-0.89%
2019/04/081123.6400.0023.80111,1220.98%
2019/04/0100.00023.7023.8501,1130.00%
2019/03/251224.0000.0023.90121,1011.09%
2019/03/22824.5300.0024.6081,0940.73%
2019/03/21724.5300.0024.6071,0890.64%
2019/03/19424.732224.7324.65-181,082-1.66%
2019/03/18624.071324.6324.95-71,081-0.65%
2019/03/1500.00224.3024.20-21,082-0.18%
2019/03/14623.9000.0023.9561,0800.56%
2019/03/1200.00524.6024.50-51,092-0.46%
2019/03/11224.35224.7024.6001,0990.00%
2019/03/08924.41724.5924.5521,1140.18%
2019/03/07624.6900.0024.4061,1100.54%
2019/03/06725.14325.4525.2041,0930.37%
2019/03/05425.2900.0025.1541,0860.37%
2019/03/04426.8300.0026.5041,0500.38%
2019/02/2700.00425.0126.30-4944-0.42%
2019/02/22423.60424.0324.0008700.00%
2019/02/19124.4000.0024.4518540.12%
2019/02/141024.5000.0024.35108361.20%
2019/02/131024.7500.0024.80108271.21%
2019/02/1200.00624.5725.35-6809-0.74%
2019/01/2800.00323.3723.50-3758-0.40%
2019/01/251024.04223.7023.4087521.06%
2019/01/24424.55524.8024.40-1727-0.14%
2019/01/23125.2000.0025.3017180.14%
2019/01/21526.00125.9025.9547140.56%
2019/01/18325.42325.6325.1006730.00%
2019/01/17324.85824.4725.10-5589-0.85%
2019/01/16225.50525.9025.60-3553-0.54%
2019/01/15124.352024.2324.95-19439-4.32%
2019/01/11220.70220.8020.6503170.00%
2019/01/0700.00021.0021.0003370.00%
2019/01/02220.6500.0020.6524020.50%
2018/12/2700.00320.7721.00-3514-0.58%
2018/12/2600.00220.1520.15-2565-0.35%
2018/12/25120.05020.0020.0016100.16%
2018/12/22120.70121.2020.7507260.00%
2018/12/2100.00420.1020.45-4735-0.54%
2018/12/2000.00219.5319.45-2733-0.27%
2018/12/1300.00221.1020.80-2735-0.27%
2018/12/11220.55221.2020.2507370.00%
2018/12/10420.8300.0020.8547340.54%
2018/12/07421.85622.4322.00-2729-0.27%
2018/12/061322.4800.0022.35137301.78%
2018/12/05921.93423.0323.5057200.69%
2018/12/04923.20224.1023.0077130.98%
2018/12/0300.00423.0823.00-4704-0.57%
2018/10/22122.2500.0022.5011,3290.08%
2018/10/09324.78124.7024.1021,3830.14%
2018/10/08125.35126.2026.0001,3600.00%
2018/10/05427.08527.5825.75-11,341-0.07%
2018/10/0400.00126.9527.25-11,252-0.08%
2018/10/03226.53226.4326.0501,2120.00%
2018/10/02225.80127.1025.3511,1970.08%
2018/10/0100.00225.2026.10-21,145-0.17%
2018/09/05225.1800.0024.8022,0640.10%
2018/09/0400.00225.9025.75-22,179-0.09%
2018/08/29525.50326.0525.3522,5910.08%
2018/08/2800.00226.1325.70-22,623-0.08%
2018/08/13225.0000.0025.0022,8150.07%
2018/08/10125.8000.0025.9012,8010.04%
2018/08/08125.15126.0025.1002,7620.00%
2018/08/0600.00325.6025.55-32,737-0.11%
2018/08/0300.00126.4025.70-12,730-0.04%
2018/08/02226.30426.0025.70-22,717-0.07%
2018/08/0100.00527.6027.55-52,687-0.19%
2018/07/30328.37130.4027.8022,6290.08%
2018/07/2700.00128.2028.35-12,458-0.04%
2018/07/26724.90524.2525.8022,3680.08%
2018/07/2500.00223.2023.70-22,291-0.09%
2018/07/2400.00123.1023.20-12,291-0.04%
2018/07/16522.3000.0022.0052,2900.22%
2018/07/12521.5500.0021.5052,2840.22%
2018/07/063523.304623.4122.50-112,265-0.49%
2018/07/03331.601632.3930.75-132,017-0.64%
2018/06/29138.151037.1537.90-91,840-0.49%
2018/06/281643.58143.7039.15151,7920.84%
2018/06/2700.001240.9743.50-121,652-0.73%
2018/06/19139.7000.0039.4011,5070.07%
2018/06/14135.351037.0037.00-91,456-0.62%
2018/06/132338.80143.1037.00221,3991.57%
2018/06/12339.40639.3841.10-31,307-0.23%
2018/06/11136.351037.1237.40-91,189-0.76%
2018/06/0800.002133.7334.35-211,089-1.93%
2018/06/07132.453431.9432.00-33972-3.39%
2018/06/06530.201530.8130.90-10859-1.16%
2018/06/05227.7500.0029.0027630.26%
2018/06/04626.5000.0026.4067160.84%
2018/06/011826.802325.5825.90-5686-0.73%
2018/05/3100.00226.3026.70-2536-0.37%
2018/05/3000.002522.7124.30-25487-5.13%
2018/05/2900.001022.0322.10-10469-2.13%
2018/05/2800.00121.4521.80-1459-0.22%
2018/05/2300.000.120.9021.05-0.1447-0.02%
2018/05/22321.3000.0021.0034470.67%
2018/05/2100.00320.7521.20-3448-0.67%
2018/05/1600.00520.3020.40-5448-1.11%
2018/05/151020.8300.0020.90104482.23%
2018/05/1100.00521.3521.40-5465-1.07%
2018/05/08421.7300.0021.7044760.84%
2018/05/0300.003021.7221.75-30453-6.62%
2018/04/2700.00220.9820.95-2441-0.45%
2018/04/201021.0000.0021.05104442.25%
2018/04/171021.0700.0021.00104572.19%
2018/04/13921.2900.0021.3094771.89%
2018/04/121021.05221.0521.1084751.68%
2018/04/11720.52221.1521.1054741.05%
2018/03/3000.002019.9320.00-20527-3.79%
2018/03/22520.5000.0019.9056210.80%
2018/03/21521.0500.0020.9556190.81%
2018/03/162021.2600.0021.20206523.06%
2018/03/15421.2000.0021.2546580.61%
2018/03/14521.1000.0021.2056570.76%
2018/03/0900.00221.2021.00-2666-0.30%
2018/03/0700.00221.1521.20-2671-0.30%
2018/03/05121.10121.1020.7506720.00%
2018/03/02420.9300.0021.0046780.59%
2018/03/0100.00820.2921.05-8691-1.16%
2018/02/2100.00218.5018.85-2809-0.25%
2018/02/0700.00518.1018.00-5827-0.60%
2018/02/0200.00719.5319.70-7803-0.87%
2018/01/23520.6000.0020.3058180.61%
2018/01/1800.00021.0021.1008550.00%
2018/01/16321.5500.0021.3038640.35%
2018/01/09321.8500.0021.9539680.31%
2018/01/0400.00322.9322.70-3964-0.31%
2018/01/02122.0000.0021.9519250.11%
環科 相關文章