精技 (2414)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.70
漲跌
▲0.25
漲幅
+0.69%
成交量
153張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	36.40	36.40	-1	139	-0.72%
2024/04/01	0	0.00	1	35.95	36.00	-1	124	-0.80%
2024/03/29	1	35.80	0	0.00	35.80	1	123	0.81%
2024/03/25	1	35.80	0	0.00	35.85	1	117	0.85%
2024/03/22	1	35.95	0	0.00	35.90	1	117	0.85%
2024/03/04	1	34.10	0	0.00	34.05	1	87	1.14%
2024/02/23	1	34.00	0	0.00	33.85	1	75	1.33%
2024/02/05	0	0.00	0.1	33.50	33.35	-0.1	66	-0.15%
2023/12/15	1	34.05	0	0.00	34.60	1	63	1.56%
2023/09/26	0	0.00	1	32.90	33.20	-1	208	-0.48%
2023/09/01	1	35.05	0	0.00	34.70	1	207	0.48%
2023/08/15	0	0.00	1	32.80	32.85	-1	165	-0.60%
2023/08/14	1	32.10	0	0.00	32.55	1	166	0.60%
2023/08/09	1	33.35	0	0.00	34.05	1	160	0.62%
2023/08/07	0	0.00	1	33.50	33.60	-1	158	-0.63%
2023/07/27	1	34.50	0	0.00	34.70	1	149	0.67%
2023/07/25	1.1	34.84	0	0.00	34.80	1.1	145	0.76%
2023/07/19	0	0.00	0	36.75	36.60	0	116	0.00%
2023/01/31	2	31.65	2	31.60	31.60	0	74	0.00%
2022/12/08	1	30.30	0	0.00	30.40	1	129	0.77%
2022/12/01	0	0.00	0	31.35	31.40	0	137	0.00%
2022/11/04	0	30.25	0	30.25	30.50	0	140	0.00%
2022/11/01	0	29.55	0	29.55	29.75	0	140	0.00%
2022/10/18	0	29.15	0	29.15	29.10	0	140	-0.01%
2022/10/12	0	28.85	0	28.85	29.10	0	148	0.00%
2022/10/05	1	28.95	0	0.00	28.95	1	142	0.70%
2022/09/29	1	29.05	0	0.00	29.05	1	140	0.71%
2022/08/31	0	32.55	0	0.00	32.10	0	139	0.00%
2022/08/30	0	32.12	0	32.14	32.20	0	137	-0.02%
2022/08/15	0	31.65	0	31.65	31.65	0	129	0.00%
2022/08/12	0	31.75	0	31.75	31.50	0	129	0.00%
2022/08/03	0	30.30	0	30.30	30.00	0	130	-0.01%
2022/08/02	0	29.80	0	0.00	29.30	0	129	0.01%
2022/08/01	0	31.05	0	31.05	30.90	0	123	0.00%
2022/07/27	0	0.00	0	30.40	30.20	0	122	0.00%
2022/07/26	0	30.45	0	30.45	30.40	0	121	0.00%
2022/07/22	3	33.90	0	33.95	34.10	3	113	2.64%
2022/07/20	0	33.20	0	33.20	32.90	0	107	0.00%
2022/07/18	0	32.80	0	32.80	32.80	0	108	0.00%
2022/07/15	0	32.20	0	32.20	32.15	0	107	0.00%
2022/07/14	0	0.00	2	31.70	31.95	-2	108	-1.85%
2022/07/13	2	31.60	0	0.00	31.60	2	108	1.85%
2022/07/01	0	31.00	0	0.00	30.85	0	117	0.01%
2022/06/24	0	32.60	0	0.00	32.30	0	123	0.01%
2022/06/20	1	32.70	0	0.00	32.50	1	138	0.72%
2022/06/14	1	33.10	0	0.00	33.25	1	135	0.74%
2022/05/25	2	33.68	1	33.75	33.90	1	150	0.66%
2022/04/27	1	34.50	0	0.00	34.50	1	166	0.60%
2022/04/06	0	0.00	3	36.15	36.15	-3	207	-1.45%
2022/03/29	0	37.60	0	37.60	37.55	0	205	0.00%
2022/03/28	1	37.10	0	0.00	37.30	1	204	0.49%
2022/03/23	3	36.85	0	36.80	36.80	3	207	1.45%
2022/02/24	0	0.00	2	34.30	34.50	-2	254	-0.79%
2022/02/08	0	35.60	0	35.60	35.80	0	374	0.00%
2022/01/21	0	34.70	0	34.70	34.60	0	485	0.00%
2022/01/17	2	34.73	0	0.00	34.95	2	533	0.38%
2022/01/07	2	36.93	0	0.00	36.75	2	803	0.25%
2021/12/24	5	37.40	0	0.00	37.45	5	949	0.53%
2021/12/23	0	37.50	0	0.00	37.75	0	969	0.00%
2021/12/13	0	0.00	1	38.35	38.10	-1	1,061	-0.09%
2021/12/08	0	0.00	0	39.05	38.75	0	1,132	0.00%
2021/12/06	0	39.20	0	0.00	39.00	0	1,166	0.00%
2021/12/02	1	39.35	0	0.00	38.95	1	1,186	0.08%
2021/11/25	1	39.25	0	0.00	39.10	1	1,210	0.08%
2021/11/16	0	40.65	0	0.00	40.55	0	1,200	0.00%
2021/11/12	0	0.00	2	40.80	40.55	-2	1,190	-0.17%
2021/11/09	0	41.26	0	41.40	41.60	0	1,203	0.00%
2021/11/05	0	0.00	1	40.70	40.65	-1	1,224	-0.08%
2021/11/04	0	0.00	2	40.05	40.40	-2	1,305	-0.15%
2021/11/03	2	38.58	1	38.90	38.90	1	1,444	0.07%
2021/11/02	1	40.00	0	0.00	40.20	1	1,474	0.07%
2021/11/01	0	0.00	4	38.80	39.20	-4	1,454	-0.27%
2021/10/29	0	37.55	5	38.05	38.20	-5	1,437	-0.35%
2021/10/28	4	37.55	0	0.00	37.70	4	1,426	0.28%
2021/10/26	1	37.75	0	0.00	37.90	1	1,406	0.07%
2021/10/25	0	0.00	3	37.50	38.35	-3	1,395	-0.21%
2021/10/22	1	37.05	1	37.25	37.05	0	1,375	0.00%
2021/10/21	4	36.36	0	0.00	37.55	4	1,366	0.29%
2021/10/19	5	36.95	0	0.00	36.95	5	1,315	0.38%
2021/10/18	0	0.00	1	37.35	37.25	-1	1,291	-0.08%
2021/10/15	1	37.15	4.5	38.28	39.35	-3.5	1,198	-0.29%
2021/10/07	1	37.40	0	0.00	36.00	1	1,029	0.10%
2021/10/06	1	36.40	0	0.00	36.40	1	1,007	0.10%
2021/10/04	0	0.00	3	35.03	35.50	-3	981	-0.31%
2021/10/01	1	34.00	0	0.00	34.50	1	959	0.10%
2021/09/30	0	0.00	1	36.70	36.70	-1	928	-0.11%
2021/09/17	1	32.75	1	32.70	32.70	0	842	0.00%
2021/09/15	0	0.00	1	33.70	33.70	-1	831	-0.12%
2021/09/14	0	0.00	2	32.80	34.10	-2	813	-0.25%
2021/09/13	3	32.43	0	0.00	32.55	3	788	0.38%
2021/09/10	0	0.00	2	34.80	34.75	-2	753	-0.27%
2021/09/07	0	0.00	1	33.20	33.70	-1	701	-0.14%
2021/09/01	0	0.00	1	33.70	34.10	-1	669	-0.15%
2021/08/30	1	33.10	0	0.00	33.10	1	653	0.15%
2021/08/27	0	0.00	1	32.70	32.70	-1	642	-0.16%
2021/08/16	2	30.75	0	0.00	30.70	2	612	0.33%
2021/08/13	1	32.45	1	32.90	31.80	0	599	0.00%
2021/08/11	2	31.35	2	31.60	31.95	0	563	0.00%
2021/08/10	3	31.92	2	33.50	32.20	1	539	0.19%
2021/08/09	5	34.59	4	34.34	35.25	1	450	0.22%
2021/07/30	4	29.75	0	0.00	29.60	4	322	1.24%
2021/07/12	2	29.95	0	0.00	29.95	2	358	0.56%
2021/06/30	1	29.95	1	30.00	30.00	0	374	0.00%
2021/06/28	0	0.00	1	29.45	29.75	-1	370	-0.27%
2021/06/17	0	0.00	1	29.15	29.25	-1	379	-0.26%
2021/06/01	1	29.05	0	0.00	29.20	1	390	0.26%
2021/05/27	1	28.65	0	0.00	28.65	1	385	0.26%
2021/05/24	0	0.00	1	28.55	28.70	-1	391	-0.26%
2021/05/12	1	28.10	0	0.00	27.60	1	370	0.27%
2021/05/11	1	29.50	0	0.00	28.70	1	349	0.29%
2021/05/10	1	30.60	0	0.00	29.90	1	337	0.30%
2021/05/07	0	0.00	2	29.45	29.90	-2	305	-0.65%
2021/05/03	0	0.00	2	28.65	28.60	-2	261	-0.76%
2021/04/29	2	28.85	0	0.00	28.90	2	255	0.78%
2021/04/27	0	0.00	0	28.65	28.75	0	254	0.00%
2021/04/26	0	0.00	0	28.40	28.65	0	255	0.00%
2021/04/16	2	28.50	0	0.00	28.75	2	253	0.79%
2021/03/19	0	27.15	0	0.00	27.25	0	211	0.00%
2021/03/10	0	26.90	0	0.00	26.90	0	211	0.00%
2021/03/03	0	0.00	1	26.50	26.60	-1	211	-0.47%
2021/01/18	2	25.40	0	0.00	25.55	2	196	1.02%
2020/12/31	0	0.00	5	25.65	25.70	-5	168	-2.98%
2020/12/25	5	25.50	0	0.00	25.45	5	164	3.04%
2020/12/21	2	25.65	0	0.00	25.65	2	166	1.20%
2020/11/30	1	25.35	0	0.00	25.35	1	160	0.62%
2020/10/27	0	0.00	0	25.00	25.05	0	212	0.00%
2020/08/11	0	0.00	1	26.15	25.90	-1	647	-0.15%
2020/07/31	1	27.40	0	0.00	27.40	1	634	0.16%
2020/07/21	0	0.00	1	29.45	29.40	-1	542	-0.18%
2020/07/20	0	0.00	1	29.50	29.45	-1	527	-0.19%
2020/07/15	2	28.83	0	0.00	28.85	2	498	0.40%
2020/07/07	0	0.00	1	27.60	27.85	-1	391	-0.26%
2020/06/22	0	0.00	1	25.95	25.95	-1	336	-0.30%
2020/06/15	1	26.05	0	0.00	26.05	1	343	0.29%
2020/03/13	1	21.30	1	21.15	21.15	0	177	0.00%
2020/03/12	0	0.00	8	22.16	22.00	-8	168	-4.75%
2020/03/02	1	22.55	0	0.00	22.65	1	147	0.68%
2020/01/30	1	22.45	0	0.00	22.50	1	142	0.70%
2020/01/14	1	22.95	0	0.00	23.00	1	131	0.76%
2020/01/13	1	22.90	0	0.00	22.85	1	130	0.77%
2020/01/09	1	22.85	0	0.00	22.65	1	128	0.78%
2020/01/08	0	0.00	4	22.80	22.85	-4	123	-3.25%
2020/01/07	0	0.00	1	22.90	22.90	-1	122	-0.82%
2019/12/12	4	22.94	0	0.00	22.90	4	114	3.49%
2019/11/13	0	0.00	5	22.60	22.75	-5	117	-4.27%
2019/10/24	0	0.00	4	22.10	22.05	-4	112	-3.57%
2019/10/18	1	22.10	0	0.00	22.05	1	132	0.76%
2019/09/27	4	22.03	0	0.00	21.95	4	150	2.66%
2019/09/25	1	22.10	0	0.00	22.20	1	147	0.68%
2019/09/20	1	22.15	0	0.00	22.20	1	147	0.68%
2019/09/19	1	22.10	0	0.00	22.20	1	146	0.68%
2019/09/12	0.3	21.80	0	0.00	21.85	0.3	140	0.23%
2019/08/30	1	21.10	0	0.00	21.20	1	127	0.78%
2019/01/22	0	0.00	2	19.00	19.05	-2	42	-4.75%
2018/10/23	2	18.55	0	0.00	18.55	2	81	2.45%
2018/08/01	1	20.40	0	0.00	20.30	1	219	0.45%
2018/07/26	0	0.00	6	20.45	20.40	-6	216	-2.77%
2018/07/12	0	0.00	0	21.15	21.15	0	204	0.00%
2018/07/06	0	0.00	0	21.20	21.20	0	211	0.00%
2018/07/02	1	22.30	1	22.00	22.15	0	212	0.00%
2018/05/29	1	21.95	1	22.15	21.55	0	196	0.00%
2018/05/10	1	20.40	0	0.00	20.45	1	152	0.66%
2018/05/02	0	0.00	0	20.45	20.50	0	171	0.00%
2018/04/20	0	0.00	2	20.55	20.55	-2	178	-1.12%
2018/04/09	0	20.65	0	0.00	20.55	0	171	0.00%
2018/04/03	0	0.00	1	20.40	20.55	-1	170	-0.59%
2018/03/07	0.3	20.15	0	0.00	20.10	0.3	136	0.22%