台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    50.1
  • 漲跌
    ▼1.1
  • 漲幅
    -2.15%
  • 成交量
    2,999
  • 產業
    上市 電腦週邊類股
  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
圓剛 (2417)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/204045505560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192851.742651.3351.2025,3730.04%
2025/02/18251.45151.3051.3015,3400.02%
2025/02/179.151.57452.0051.305.15,3060.10%
2025/02/141151.52251.0050.9095,0940.18%
2025/02/132653.491652.4952.10104,9480.20%
2025/02/12354.331155.0655.50-84,414-0.18%
2025/02/11650.97650.8550.5003,9840.00%
2025/02/10151.50150.7050.3003,8530.00%
2025/02/07550.665.150.4951.10-0.13,7550.00%
2025/02/06149.90549.7849.90-43,645-0.11%
2025/02/0500.00450.3650.10-43,582-0.11%
2025/02/041149.95549.6249.3063,4880.17%
2025/02/03347.4500.0048.5533,3690.09%
2025/01/22348.30548.1848.10-23,348-0.06%
2025/01/20147.7000.0047.8013,2520.03%
2025/01/171448.05347.8047.80113,2210.34%
2025/01/16147.70247.0547.70-13,124-0.03%
2025/01/15245.5500.0044.9523,0610.07%
2025/01/14244.3300.0047.0023,0340.07%
2025/01/10147.0000.0046.3513,0200.03%
2025/01/09147.2500.0046.1013,0030.03%
2025/01/08248.03548.5848.55-32,977-0.10%
2025/01/07549.13549.7647.7002,9240.00%
2025/01/06347.75348.1448.4502,8120.00%
2025/01/03348.41248.5346.9012,7950.04%
2025/01/02348.951049.4949.40-72,749-0.26%
2024/12/31250.002.149.6349.85-0.12,7100.00%
2024/12/30150.481350.5049.80-122,656-0.45%
2024/12/271248.37248.4747.40102,4330.41%
2024/12/264.147.71148.8047.653.12,3770.13%
2024/12/25750.84451.5250.5032,3000.13%
2024/12/241648.641948.5649.10-31,988-0.15%
2024/12/23147.301048.7248.30-91,891-0.48%
2024/12/201847.821148.0547.1571,7930.39%
2024/12/19345.634247.7047.60-391,447-2.69%
2024/12/18244.00344.3044.20-11,200-0.08%
2024/12/173245.16445.1545.00281,1712.39%
2024/12/160.142.55742.9042.30-6.91,044-0.66%
2024/12/13242.45242.1542.1001,0830.00%
2024/12/12341.75543.2042.95-21,071-0.19%
2024/12/0600.00140.2540.50-11,061-0.09%
2024/11/28140.8500.0040.8011,2640.08%
2024/11/27242.30242.9841.6501,3090.00%
2024/11/26141.55341.8841.45-21,332-0.15%
2024/11/25140.30439.6040.30-31,358-0.22%
2024/11/20138.9000.0039.0511,6340.06%
2024/11/19338.9500.0039.3531,6850.18%
2024/11/18138.8500.0038.6512,0760.05%
2024/11/12239.70139.6539.7012,2350.04%
2024/11/08140.700.140.8040.5512,2690.04%
2024/11/07141.00541.2041.25-42,313-0.17%
2024/11/060.140.5000.0040.150.12,3590.00%
2024/11/05141.50140.4540.4002,3870.00%
2024/11/01139.8000.0040.8012,4740.04%
2024/10/30140.1500.0040.0512,5300.04%
2024/10/29140.6000.0040.3012,6520.04%
2024/10/28440.6500.0040.7042,6580.15%
2024/10/24141.6000.0041.6012,6940.04%
2024/10/22142.9000.0042.9012,7340.04%
2024/10/18042.5000.0042.1002,7980.00%
2024/10/17443.46343.3043.4012,8180.04%
2024/10/1600.00242.0041.85-22,821-0.07%
2024/10/11241.8300.0041.7022,9370.07%
2024/10/09142.0000.0041.7513,0020.03%
2024/10/07243.1000.0043.1023,3610.06%
2024/09/3000.00245.1044.50-24,892-0.04%
2024/09/25246.951.146.5446.150.95,3710.02%
2024/09/245.146.221145.5346.40-5.95,575-0.11%
2024/09/23243.8800.0043.8025,5200.04%
2024/09/16345.07246.3844.6015,6190.02%
2024/09/11241.8300.0041.6525,5990.04%
2024/09/10542.28142.6042.1045,6300.07%
2024/09/09443.4500.0043.9045,6360.07%
2024/09/06144.2000.0044.3515,6960.02%
2024/09/05145.6000.0044.8015,7370.02%
2024/09/04945.03244.6544.7075,7950.12%
2024/09/03147.9500.0047.8015,8600.02%
2024/09/0200.00448.1747.90-46,071-0.07%
2024/08/30248.58249.3848.4006,6800.00%
2024/08/29649.84549.4449.0016,8440.01%
2024/08/28349.63149.5050.1027,1030.03%
2024/08/27449.71150.1049.6037,1520.04%
2024/08/26351.00550.8551.10-27,146-0.03%
2024/08/2200.00648.5948.25-67,572-0.08%
2024/08/21248.43148.8548.5017,8820.01%
2024/08/201149.76749.8849.6047,9020.05%
2024/08/1900.00249.5549.55-27,673-0.03%
2024/08/16245.79145.0545.0517,8940.01%
2024/08/1300.00143.9044.55-18,296-0.01%
2024/08/12043.85143.6543.70-18,387-0.01%
2024/08/0900.001043.8043.25-108,381-0.12%
2024/08/061338.45837.8138.4558,2910.06%
2024/08/05240.77940.5140.25-78,247-0.08%
2024/08/0200.00245.0044.70-28,254-0.02%
2024/08/011045.75446.4546.7568,2440.07%
2024/07/30242.7000.0043.1528,1750.02%
2024/07/29344.7700.0042.9038,1600.04%
2024/07/26144.60144.6044.6508,1410.00%
2024/07/23245.6000.0045.9028,1280.02%
2024/07/22145.45145.6045.4508,1200.00%
2024/07/19447.88247.0046.7028,1000.02%
2024/07/17750.18549.8349.6028,0690.02%
2024/07/161150.15849.8849.3038,0590.04%
2024/07/11451.883.151.8651.700.97,9840.01%
2024/07/10252.95952.8252.80-77,949-0.09%
2024/07/092350.771951.2550.8047,8430.05%
2024/07/0833.157.071554.0153.0018.17,6380.24%
2024/07/05253.9013.857.2258.30-11.87,184-0.16%
2024/07/042456.062755.7653.20-36,857-0.04%
2024/07/0300.00652.3052.30-66,218-0.10%
2024/07/02548.52847.6847.55-36,090-0.05%
2024/07/012048.512048.9348.7006,0710.00%
2024/06/281247.173246.4147.80-205,895-0.34%
2024/06/27844.3500.0044.0085,7490.14%
2024/06/25245.05145.3045.3015,8590.02%
2024/06/24144.60445.4944.65-35,950-0.05%
2024/06/21143.50543.6044.10-46,363-0.06%
2024/06/20143.9500.0044.2516,3940.02%
2024/06/19244.05545.0043.95-36,442-0.05%
2024/06/18144.25444.2544.25-36,430-0.05%
2024/06/171444.431344.5544.7016,4280.02%
2024/06/145.244.0000.0043.855.26,3990.08%
2024/06/13844.73745.0044.4516,3740.02%
2024/06/12443.75544.0044.30-16,320-0.02%
2024/06/11544.681944.2444.60-146,287-0.22%
2024/06/071946.181046.2546.2096,2590.14%
2024/06/063947.194046.8546.05-16,219-0.02%
2024/06/052350.280.149.5048.6022.96,2770.37%
2024/06/0400.00553.9854.00-55,979-0.08%
2024/06/03248.431448.7249.15-126,451-0.19%
2024/05/31144.701544.7244.70-146,754-0.21%
2024/05/30844.9700.0044.7086,7650.12%
2024/05/2916.347.54347.0846.7513.37,0370.19%
2024/05/281046.5513.145.6945.40-3.16,810-0.05%
2024/05/2718.144.072344.7445.25-4.96,687-0.07%
2024/05/2400.00442.5342.65-46,407-0.06%
2024/05/23841.71643.3641.9526,4080.03%
2024/05/224142.733842.9943.3536,4080.05%
2024/05/21140.85440.9340.75-36,446-0.05%
2024/05/174041.071541.8140.00256,3520.39%
2024/05/1600.00238.9040.75-26,019-0.03%
2024/05/15137.3000.0037.0515,9340.02%
2024/05/1400.00137.6537.65-15,926-0.02%
2024/05/1000.00236.9038.10-25,923-0.03%
2024/05/0800.00238.0338.25-25,900-0.03%
2024/05/07237.48138.4538.2015,8780.02%
2024/05/06438.20438.1337.2505,8530.00%
2024/05/03236.1300.0036.0525,9180.03%
2024/04/29236.8500.0036.7525,9700.03%
2024/04/26636.8000.0036.7065,9670.10%
2024/04/22136.85036.6035.4515,9300.02%
2024/04/1700.00139.4538.75-15,882-0.02%
2024/04/16139.6700.0038.6015,8850.02%
2024/04/15341.77140.5040.5025,8780.03%
2024/04/12242.5500.0042.8025,8590.03%
2024/04/1100.00742.2142.00-75,832-0.12%
2024/04/09143.851244.1143.70-115,767-0.19%
2024/04/08144.4000.0044.3015,7490.02%
2024/04/03144.70145.2044.6005,7350.00%
2024/04/02445.06745.8445.00-35,733-0.05%
2024/04/01744.21544.8744.6025,6300.04%
2024/03/29243.956.844.2443.40-4.85,542-0.09%
2024/03/28344.57144.6544.6525,4830.04%
2024/03/27844.94345.4745.4555,4060.09%
2024/03/267.450.90247.7546.205.45,2950.10%
2024/03/22149.101149.9650.70-104,833-0.21%
2024/03/21148.0000.0047.8014,7800.02%
2024/03/20245.7000.0045.0524,7960.04%
2024/03/1400.00148.8049.35-15,140-0.02%
2024/03/13347.23446.1349.00-15,148-0.02%
2024/03/12249.38849.2149.70-65,181-0.12%
2024/03/112752.7110.252.3751.5016.85,2930.32%
2024/03/081851.682351.7750.90-55,071-0.10%
2024/03/073453.361854.8652.80164,8890.33%
2024/03/06748.865550.9352.20-484,241-1.13%
2024/03/05146.4000.0047.5013,7110.03%
2024/03/04241.401542.2043.20-133,668-0.35%
2024/03/01139.00238.9539.30-13,368-0.03%
2024/02/291638.341738.5339.00-13,325-0.03%
2024/02/26837.4100.0036.7584,0340.20%
2024/02/231238.001337.1036.95-14,044-0.02%
2024/02/22737.511637.0138.55-94,027-0.22%
2024/02/21134.9000.0035.0513,8110.03%
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨-2024/12/17
圓剛 相關文章
圓剛 相關影音