仲琦 (2419)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.60
漲跌
▲0.45
漲幅
+1.44%
成交量
1,530張
產業
上市通信網路類股▲0.17%
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	31.60	3	31.50	31.60	-1	1,164	-0.09%
2024/06/18	3	30.83	1.6	30.69	30.70	1.4	1,196	0.12%
2024/06/06	2	30.95	0	0.00	30.75	2	1,261	0.16%
2024/06/04	0	0.00	1	32.05	31.50	-1	1,313	-0.08%
2024/06/03	5	31.75	0	0.00	31.75	5	1,334	0.37%
2024/05/31	2	32.75	0	0.00	32.35	2	1,351	0.15%
2024/05/30	1	33.00	4	32.95	32.50	-3	1,615	-0.19%
2024/05/29	6	34.17	6	34.78	33.60	0	1,666	0.00%
2024/05/28	3	32.90	15	33.01	32.90	-12	1,495	-0.80%
2024/05/27	13	32.55	1	32.50	32.70	12	1,475	0.81%
2024/05/23	0	0.00	2	31.60	31.50	-2	1,484	-0.13%
2024/05/22	0	0.00	4	32.09	31.90	-4	1,497	-0.27%
2024/05/20	0	0.00	1	31.75	31.40	-1	1,501	-0.07%
2024/05/17	4	31.30	4	31.70	31.80	0	1,506	0.00%
2024/05/16	0	0.00	4	31.00	30.85	-4	1,508	-0.27%
2024/05/13	0	0.00	14	30.42	30.60	-14	1,603	-0.87%
2024/05/03	2	30.00	0	0.00	29.95	2	1,666	0.12%
2024/04/26	10	30.00	0	0.00	30.00	10	1,707	0.59%
2024/04/16	0	0.00	1	29.90	29.75	-1	1,743	-0.06%
2024/04/15	3	31.17	0	0.00	31.00	3	1,739	0.17%
2024/04/12	2	32.18	2	31.90	31.85	0	1,724	0.00%
2024/04/11	1	32.00	2	32.05	32.05	-1	1,730	-0.06%
2024/04/10	0	0.00	10	33.00	32.80	-10	1,809	-0.55%
2024/04/09	1	33.70	5	33.23	33.35	-4	1,821	-0.22%
2024/04/08	5	33.02	8	32.40	33.15	-3	1,805	-0.17%
2024/04/03	6	31.58	0	0.00	31.65	6	1,766	0.34%
2024/03/27	0	0.00	3	32.15	32.00	-3	1,835	-0.16%
2024/03/26	7	31.89	1	33.15	31.95	6	1,872	0.32%
2024/03/25	10	33.25	2	33.30	33.25	8	1,904	0.42%
2024/03/22	1	32.85	1	33.50	33.50	0	1,943	0.00%
2024/03/21	0	0.00	1	33.00	33.00	-1	1,958	-0.05%
2024/03/20	0	0.00	6	32.45	32.20	-6	2,024	-0.30%
2024/03/19	3	32.63	1	32.90	32.95	2	2,234	0.09%
2024/03/18	3	31.45	3.1	31.90	31.90	-0.1	3,125	0.00%
2024/03/15	6	31.95	1	31.80	31.60	5	3,323	0.15%
2024/03/13	2	32.20	1	31.65	31.55	1	3,397	0.03%
2024/03/12	0	0.00	1	32.25	32.25	-1	3,539	-0.03%
2024/03/08	0	0.00	10	31.80	31.80	-10	4,151	-0.24%
2024/03/06	7	32.92	4	32.84	32.70	3	4,116	0.07%
2024/03/05	9	33.90	5	33.99	33.85	4	4,101	0.10%
2024/03/04	0	0.00	15	32.94	33.25	-15	3,838	-0.39%
2024/02/29	0	0.00	3	30.05	30.15	-3	3,751	-0.08%
2024/02/27	1	30.60	0	0.00	30.50	1	3,741	0.03%
2024/02/26	0	0.00	1	31.75	31.40	-1	3,720	-0.03%
2024/02/23	4	31.20	6	31.22	30.90	-2	3,716	-0.05%
2024/02/22	6	31.45	0	0.00	31.45	6	3,719	0.16%
2024/02/16	0	0.00	1	31.35	31.60	-1	3,714	-0.03%
2024/02/15	1	31.05	0.3	31.05	31.10	0.7	3,706	0.02%
2024/02/05	6	30.91	0	0.00	30.95	6	3,695	0.16%
2024/02/02	0	0.00	14	34.52	34.20	-14	3,632	-0.39%
2024/01/30	2	34.30	1	34.05	34.10	1	3,625	0.03%
2024/01/23	0	0.00	1	33.80	33.85	-1	3,712	-0.03%
2024/01/22	1	32.50	0	0.00	33.30	1	3,784	0.03%
2024/01/11	10	33.20	0	0.00	33.40	10	3,840	0.26%
2024/01/09	1	33.20	0	0.00	33.10	1	3,861	0.03%
2024/01/08	1	34.00	1	34.10	33.80	0	3,852	0.00%
2024/01/05	1	34.30	0	0.00	34.30	1	3,853	0.03%
2024/01/04	5	34.88	11	35.60	34.60	-6	3,853	-0.16%
2024/01/03	10	33.35	0	0.00	34.30	10	3,800	0.26%
2023/12/28	1	34.70	0	0.00	34.60	1	3,879	0.03%
2023/12/27	7.1	35.04	0	0.00	34.70	7.1	3,880	0.18%
2023/12/25	10	35.03	5	34.95	34.95	5	3,907	0.13%
2023/12/22	9	36.07	0	0.00	35.70	9	3,898	0.23%
2023/12/21	1	36.85	1	37.15	36.30	0	3,913	0.00%
2023/12/20	0	0.00	7	36.29	37.00	-7	3,890	-0.18%
2023/12/19	5	35.20	0	0.00	35.40	5	3,855	0.13%
2023/12/15	2	37.00	4	37.00	37.00	-2	3,816	-0.05%
2023/12/14	16	37.61	11	37.70	36.90	5	3,768	0.13%
2023/12/13	38	39.14	62	38.81	38.00	-24	3,558	-0.67%
2023/12/12	1	35.00	2	35.95	37.05	-1	2,681	-0.04%
2023/12/11	11	34.25	0	0.00	33.70	11	2,577	0.43%
2023/12/08	17	34.31	3	33.95	34.00	14	2,612	0.54%
2023/12/07	8.2	34.97	4	34.56	34.10	4.2	2,621	0.16%
2023/12/06	57	36.36	56	35.97	35.95	1	2,540	0.04%
2023/12/05	5	32.54	2	34.10	34.35	3	2,073	0.14%
2023/11/22	0	0.00	9	30.67	30.75	-9	2,450	-0.37%
2023/11/21	0	0.00	1	30.60	30.60	-1	2,682	-0.04%
2023/11/16	0	0.00	1	30.00	30.05	-1	3,693	-0.03%
2023/11/03	4	30.36	1	30.60	30.65	3	4,242	0.07%
2023/10/30	0	0.00	1	31.40	30.85	-1	4,721	-0.02%
2023/10/20	1	30.15	0	0.00	30.15	1	6,274	0.02%
2023/10/13	0	0.00	10	32.63	32.40	-10	9,338	-0.11%
2023/10/06	0	0.00	1	32.95	33.00	-1	11,163	-0.01%
2023/10/05	0	0.00	9	33.62	33.50	-9	11,450	-0.08%
2023/10/04	10	33.77	8	34.45	33.20	2	11,945	0.02%
2023/10/03	8	34.20	0	0.00	34.10	8	12,609	0.06%
2023/10/02	0	0.00	22	34.78	34.60	-22	13,549	-0.16%
2023/09/28	25	34.54	2	34.05	34.05	23	13,927	0.17%
2023/09/27	1	33.35	7	33.20	33.40	-6	14,330	-0.04%
2023/09/22	0	0.00	1	33.35	33.35	-1	15,815	-0.01%
2023/09/20	6	34.07	0	0.00	33.85	6	17,448	0.03%
2023/09/19	1	34.20	0	0.00	34.00	1	17,443	0.01%
2023/09/15	1	35.00	0	0.00	34.85	1	17,402	0.01%
2023/09/14	0	0.00	1	35.55	35.70	-1	17,364	-0.01%
2023/09/13	8	34.64	0	0.00	34.50	8	17,293	0.05%
2023/09/12	3	34.28	0	0.00	34.30	3	17,293	0.02%
2023/09/08	2	35.28	9	35.26	35.20	-7	17,170	-0.04%
2023/09/07	3	36.37	1.3	36.76	36.15	1.7	17,093	0.01%
2023/09/04	0.1	37.30	0	0.00	37.25	0.1	16,968	0.00%
2023/09/01	1	38.10	0	0.00	37.75	1	16,927	0.01%
2023/08/31	1	38.70	1	38.75	38.70	0	16,888	0.00%
2023/08/30	4	38.75	3	38.55	38.55	1	16,871	0.01%
2023/08/29	3	38.97	3	39.88	38.50	0	16,836	0.00%
2023/08/28	2	39.20	0	0.00	39.20	2	16,764	0.01%
2023/08/25	25	40.33	10	40.22	41.10	15	16,654	0.09%
2023/08/24	22.1	41.23	17	42.11	40.50	5.1	16,427	0.03%
2023/08/23	0	0.00	8.1	40.70	41.10	-8.1	15,736	-0.05%
2023/08/22	0	0.00	13	37.90	37.40	-13	15,579	-0.08%
2023/08/21	3	36.93	1	38.00	37.10	2	15,413	0.01%
2023/08/18	19	36.90	33	37.07	35.85	-14	15,280	-0.09%
2023/08/17	24	36.49	1	37.75	37.65	23	15,205	0.15%
2023/08/16	2	35.80	0	0.00	36.75	2	15,145	0.01%
2023/08/15	2	36.95	2	36.90	36.95	0	15,107	0.00%
2023/08/14	2	36.55	1	36.35	36.45	1	15,064	0.01%
2023/08/11	0.1	37.40	0	0.00	37.05	0.1	15,022	0.00%
2023/08/10	0	0.00	14	37.35	37.20	-14	14,974	-0.09%
2023/08/08	7	38.97	0	0.00	39.00	7	14,836	0.05%
2023/08/07	5	39.67	0	0.00	39.90	5	14,751	0.03%
2023/08/04	6	39.79	2	39.80	39.75	4	14,651	0.03%
2023/08/02	4.1	42.32	12.1	41.59	41.05	-8	14,519	-0.05%
2023/08/01	6	43.85	5	43.52	43.25	1	14,290	0.01%
2023/07/31	18.1	47.16	23	47.42	45.60	-4.9	14,050	-0.03%
2023/07/28	7	45.81	3	45.73	45.90	4	13,675	0.03%
2023/07/27	9.3	47.76	7	46.86	46.80	2.3	13,490	0.02%
2023/07/26	5.1	48.21	2	49.60	46.70	3.1	13,294	0.02%
2023/07/25	12.1	49.30	13	50.27	48.30	-0.9	13,076	-0.01%
2023/07/24	9	50.32	23	50.79	49.70	-14	12,741	-0.11%
2023/07/21	23	49.77	21.1	47.36	49.60	1.9	12,315	0.02%
2023/07/20	11.3	47.67	27	48.27	47.45	-15.7	11,835	-0.13%
2023/07/19	30.1	51.75	20	49.24	48.15	10.1	11,430	0.09%
2023/07/18	38	51.72	20.1	53.20	49.60	17.9	10,757	0.17%
2023/07/17	10	50.71	5.1	50.78	51.50	4.9	9,720	0.05%
2023/07/14	16.1	46.00	11.2	46.01	46.90	4.9	9,306	0.05%
2023/07/13	11.1	40.64	11.1	42.03	42.65	0	8,517	0.00%
2023/07/12	6	39.13	6	39.72	38.80	0	8,040	0.00%
2023/07/11	47.2	38.91	44	39.34	39.95	3.2	7,755	0.04%
2023/07/10	34.1	40.51	8.1	39.21	39.05	26	7,269	0.36%
2023/07/07	4.2	39.44	9.2	39.81	40.25	-5	6,547	-0.08%
2023/07/06	4.1	37.42	1	36.90	36.60	3.1	5,615	0.05%
2023/07/05	4.2	37.79	4	38.14	37.00	0.2	5,239	0.00%
2023/07/04	5.2	37.52	2.2	38.22	38.75	3	4,818	0.06%
2023/07/03	14.2	33.31	12	34.20	35.25	2.2	4,246	0.05%
2023/06/30	1.1	32.13	21	32.11	32.05	-19.9	3,781	-0.53%
2023/06/29	40	31.55	42	31.93	31.80	-2	3,438	-0.06%
2023/06/28	1	29.65	70	30.04	30.05	-69	2,107	-3.27%
2023/06/27	7	27.39	0	0.00	27.35	7	1,800	0.39%
2023/06/26	2	27.75	2	27.60	27.60	0	1,798	0.00%
2023/06/21	2	27.80	0	0.00	27.75	2	1,808	0.11%
2023/06/20	3	27.52	0	0.00	27.55	3	1,823	0.16%
2023/06/19	19	27.82	3.1	27.73	27.55	15.9	1,824	0.87%
2023/06/16	27	27.94	3	27.58	27.75	24	1,814	1.32%
2023/06/13	0	0.00	1	27.10	27.10	-1	1,816	-0.06%
2023/06/12	0	0.00	4	27.10	26.85	-4	1,839	-0.22%
2023/06/09	0	0.00	1	27.00	27.10	-1	1,857	-0.05%
2023/06/08	2	26.85	0	0.00	26.70	2	1,900	0.11%
2023/06/07	0	0.00	4	27.00	27.00	-4	1,946	-0.21%
2023/06/06	1	27.80	8	27.14	27.10	-7	2,020	-0.35%
2023/06/05	0	0.00	6	27.73	27.55	-6	2,157	-0.28%
2023/06/02	0	0.00	2	27.23	27.30	-2	2,195	-0.09%
2023/06/01	0	0.00	4	27.13	27.05	-4	2,257	-0.18%
2023/05/31	0	0.00	5	27.12	27.20	-5	2,433	-0.21%
2023/05/29	3	26.53	1	26.70	26.70	2	3,001	0.07%
2023/05/24	0	0.00	2	26.55	26.50	-2	3,051	-0.07%
2023/05/23	0	0.00	1	26.70	26.60	-1	3,089	-0.03%
2023/05/18	1	26.35	0	0.00	26.35	1	3,136	0.03%
2023/05/17	1	26.25	7	26.33	26.20	-6	3,136	-0.19%
2023/05/16	0	0.00	6	26.18	26.10	-6	3,134	-0.19%
2023/05/15	0	0.00	0.1	26.00	25.90	-0.1	3,149	0.00%
2023/05/12	1	25.80	1	25.75	25.75	0	3,165	0.00%
2023/05/11	12	25.87	0	0.00	25.70	12	3,175	0.38%
2023/05/10	1	26.20	0	0.00	26.20	1	3,235	0.03%
2023/05/09	8	26.33	0	0.00	26.05	8	3,301	0.24%
2023/05/08	10	26.61	5	26.61	26.65	5	3,315	0.15%
2023/05/05	2	26.35	7.1	26.43	26.35	-5.1	3,336	-0.15%
2023/05/04	11	26.26	2	26.18	26.30	9	3,359	0.27%
2023/05/03	8	25.96	0	0.00	25.85	8	3,351	0.24%
2023/04/28	0	0.00	0.1	26.05	26.00	-0.1	3,336	0.00%
2023/04/27	4	26.05	2.1	26.20	26.15	1.9	3,304	0.06%
2023/04/26	1	26.00	1	26.20	26.15	0	3,304	0.00%
2023/04/25	1	26.85	0	0.00	26.00	1	3,310	0.03%
2023/04/24	0	0.00	12	27.05	26.90	-12	3,293	-0.36%
2023/04/20	2	28.28	0	0.00	28.20	2	3,304	0.06%
2023/04/19	1	28.50	1	28.75	28.80	0	3,459	0.00%
2023/04/18	1	29.25	2	29.10	28.70	-1	3,511	-0.03%
2023/04/17	4	29.04	1	29.00	29.05	3	3,806	0.08%
2023/04/14	0	0.00	3	28.63	28.55	-3	3,845	-0.08%
2023/04/13	0	0.00	2	28.60	28.30	-2	3,830	-0.05%
2023/04/11	2	28.58	5	28.65	28.60	-3	3,789	-0.08%
2023/04/10	1	28.50	1	28.40	28.50	0	3,775	0.00%
2023/04/07	1	28.15	1	28.35	28.15	0	3,755	0.00%
2023/04/06	0	0.00	2	28.35	28.35	-2	3,743	-0.05%
2023/03/31	2	27.93	0	0.00	27.80	2	3,715	0.05%
2023/03/30	3	28.15	4	28.24	28.30	-1	3,669	-0.03%
2023/03/28	1	27.30	0	0.00	27.30	1	3,631	0.03%
2023/03/27	0	0.00	4	28.13	28.05	-4	3,618	-0.11%
2023/03/24	2	27.90	0.2	27.90	27.70	1.8	3,663	0.05%
2023/03/23	0	0.00	2	27.88	27.90	-2	3,680	-0.05%
2023/03/22	0	0.00	1.3	27.70	27.65	-1.3	3,663	-0.04%
2023/03/21	0	0.00	1	27.55	27.55	-1	3,669	-0.03%
2023/03/20	0	0.00	2	27.25	27.25	-2	3,672	-0.05%
2023/03/16	2	26.90	0	0.00	26.90	2	3,672	0.05%
2023/03/15	1	28.20	1	28.50	28.00	0	3,663	0.00%
2023/03/10	12	28.42	0	0.00	28.10	12	3,753	0.32%
2023/03/09	2	28.98	8	28.98	28.95	-6	3,785	-0.16%
2023/03/08	4	29.33	25	29.41	29.40	-21	3,920	-0.54%
2023/03/07	1	28.75	3	28.73	28.80	-2	3,984	-0.05%
2023/03/06	6	28.58	8	28.52	28.45	-2	3,943	-0.05%
2023/03/03	29	28.53	3	28.47	28.50	26	3,909	0.66%
2023/03/02	25	28.42	25	28.54	29.20	0	3,734	0.00%
2023/03/01	18	27.84	20	28.04	27.60	-2	3,379	-0.06%
2023/02/24	5	27.15	8	27.10	27.25	-3	3,165	-0.09%
2023/02/23	5	26.85	2	26.90	26.85	3	3,134	0.10%
2023/02/22	17	26.51	1	26.60	26.65	16	3,152	0.51%
2023/02/21	0	0.00	5	27.09	27.05	-5	3,176	-0.16%
2023/02/20	0	0.00	5	27.00	26.95	-5	3,150	-0.16%
2023/02/17	0	0.00	7	26.68	26.80	-7	3,156	-0.22%
2023/02/16	0	0.00	2	26.55	26.50	-2	3,152	-0.06%
2023/02/10	1	26.20	0	0.00	25.95	1	3,430	0.03%
2023/02/08	6	26.67	4	27.20	26.30	2	3,530	0.06%
2023/02/07	5	26.40	0	0.00	26.70	5	3,501	0.14%
2023/02/03	0	26.25	0	0.00	26.10	0	3,471	0.00%
2023/01/17	0	0.00	1	25.15	25.10	-1	3,539	-0.03%
2023/01/12	1	25.70	0	0.00	25.50	1	3,624	0.03%
2023/01/11	3	25.78	3	25.85	25.75	0	3,677	0.00%
2023/01/10	1.2	25.90	0	0.00	25.80	1.2	3,692	0.03%
2023/01/09	0	0.00	0.5	26.34	25.95	-0.5	3,685	-0.01%
2023/01/06	2.5	25.92	4	25.80	25.75	-1.5	3,548	-0.04%
2023/01/05	29	26.46	27	26.85	26.10	2	3,588	0.06%
2023/01/04	1	26.00	1	26.80	26.80	0	3,293	0.00%
2022/12/22	0	0.00	1	24.30	24.25	-1	4,391	-0.02%
2022/12/21	1	24.05	0	0.00	24.15	1	4,440	0.02%
2022/12/09	10	26.30	0	0.00	26.25	10	4,660	0.21%
2022/12/07	2	26.73	5	26.53	26.25	-3	4,794	-0.06%
2022/12/06	1.4	27.56	1	27.25	27.10	0.4	4,826	0.01%
2022/12/05	3	27.77	2	27.75	27.60	1	4,878	0.02%
2022/11/30	11	27.52	8	27.59	27.15	3	5,001	0.06%
2022/11/29	5	25.62	19.2	26.60	27.20	-14.2	5,029	-0.28%
2022/11/28	10	25.15	10	25.25	25.40	0	5,107	0.00%
2022/11/25	8	25.60	11	25.63	25.45	-3	5,209	-0.06%
2022/11/23	1	25.05	0	0.00	25.00	1	5,495	0.02%
2022/11/21	1.1	25.36	1	25.55	25.30	0.1	5,813	0.00%
2022/11/18	16	25.50	0	0.00	25.10	16	6,148	0.26%
2022/11/17	1	25.65	4	25.76	25.65	-3	6,183	-0.05%
2022/11/15	0	0.00	1	25.20	25.35	-1	6,350	-0.02%
2022/11/14	1	25.45	0	0.00	25.80	1	6,466	0.02%
2022/11/09	1	25.80	0	0.00	25.80	1	8,019	0.01%
2022/11/08	5	26.79	2	26.85	26.20	3	8,554	0.04%
2022/11/07	1	25.85	1	25.95	26.00	0	8,577	0.00%
2022/11/04	0	0.00	1	25.80	25.85	-1	8,665	-0.01%
2022/11/03	1	25.65	4	25.51	25.60	-3	8,680	-0.03%
2022/11/02	1	25.30	0	0.00	25.45	1	8,769	0.01%
2022/11/01	10	25.20	12	25.33	25.40	-2	8,935	-0.02%
2022/10/31	0	0.00	1	25.05	24.80	-1	9,188	-0.01%
2022/10/27	0	0.00	1	24.60	24.70	-1	9,960	-0.01%
2022/10/26	5	24.87	3	24.20	24.00	2	10,379	0.02%
2022/10/19	0.1	25.90	0	0.00	25.40	0.1	14,212	0.00%
2022/10/14	2	24.45	0	0.00	24.50	2	14,533	0.01%
2022/10/11	4	26.29	4	25.89	24.95	0	14,958	0.00%
2022/10/07	8	27.67	10	27.88	27.25	-2	15,425	-0.01%
2022/10/06	6	27.27	1	27.80	27.45	5	15,706	0.03%
2022/10/04	1	25.05	0	0.00	25.20	1	15,794	0.01%
2022/10/03	0	0.00	1	24.75	24.50	-1	15,983	-0.01%
2022/09/29	1.1	24.71	0	0.00	24.30	1.1	16,842	0.01%
2022/09/28	0	0.00	9	24.33	23.70	-9	16,909	-0.05%
2022/09/26	0	0.00	3	25.55	24.85	-3	16,990	-0.02%
2022/09/23	5	27.88	0	0.00	26.55	5	16,904	0.03%
2022/09/22	5	27.65	1	27.85	27.85	4	16,837	0.02%
2022/09/19	3	27.85	0	0.00	27.90	3	16,700	0.02%
2022/09/16	3.1	28.35	0	0.00	28.25	3.1	16,651	0.02%
2022/09/15	11.1	29.38	4	29.39	29.05	7.1	16,594	0.04%
2022/09/14	5	28.99	3	29.25	29.30	2	16,490	0.01%
2022/09/12	0	0.00	3	29.20	29.40	-3	16,358	-0.02%
2022/09/08	0	0.00	2	28.50	28.50	-2	16,269	-0.01%
2022/09/07	6	27.90	0	0.00	28.00	6	16,220	0.04%
2022/09/06	9	28.83	6	28.98	28.00	3	16,140	0.02%
2022/09/05	12.3	29.10	26	30.17	28.85	-13.7	15,893	-0.09%
2022/09/02	15.1	29.62	23	30.15	29.65	-7.9	15,643	-0.05%
2022/09/01	26	29.57	1	29.40	29.60	25	15,342	0.16%
2022/08/30	18	28.19	30	28.83	29.20	-12	15,094	-0.08%
2022/08/29	4	27.48	0	0.00	27.35	4	14,873	0.03%
2022/08/26	9	29.74	11	29.38	28.85	-2	14,756	-0.01%
2022/08/25	21	29.30	31	29.61	29.80	-10	14,518	-0.07%
2022/08/24	1	28.85	1	28.45	28.45	0	14,173	0.00%
2022/08/23	3	28.95	2	28.65	28.65	1	14,101	0.01%
2022/08/22	7	28.80	2	28.45	29.05	5	13,990	0.04%
2022/08/19	8	29.72	0	0.00	29.05	8	13,865	0.06%
2022/08/18	2	28.88	6	29.16	29.45	-4	13,710	-0.03%
2022/08/17	5	29.66	4	29.35	29.35	1	13,557	0.01%
2022/08/16	61.2	30.58	26.1	30.78	29.40	35.1	13,274	0.26%
2022/08/15	3	29.50	16	30.32	30.45	-13	12,048	-0.11%
2022/08/12	3	27.80	6	27.91	27.70	-3	11,430	-0.03%
2022/08/11	6	27.25	1.3	27.33	27.20	4.7	11,237	0.04%
2022/08/10	3	27.75	1	27.55	27.70	2	11,105	0.02%
2022/08/09	6	27.57	0	0.00	27.75	6	10,992	0.05%
2022/08/08	5	27.81	3	27.97	28.25	2	10,855	0.02%
2022/08/05	6	27.89	12	27.77	28.05	-6	10,652	-0.06%
2022/08/04	8	27.31	18	26.99	27.10	-10	10,368	-0.10%
2022/08/03	6	27.82	8	27.83	27.50	-2	10,056	-0.02%
2022/08/02	16	29.85	39.1	29.09	29.60	-23.1	9,537	-0.24%
2022/08/01	25.3	29.67	23.1	29.75	29.65	2.2	9,097	0.02%
2022/07/29	35.1	29.28	40	29.31	29.60	-4.9	8,462	-0.06%
2022/07/28	72.1	28.10	64	28.21	28.25	8.1	7,230	0.11%
2022/07/27	7	26.10	15	26.43	26.65	-8	5,696	-0.14%
2022/07/25	5	25.42	14	25.47	25.20	-9	5,361	-0.17%
2022/07/21	4	24.85	1	24.95	25.20	3	5,091	0.06%
2022/07/20	40	25.76	9	25.31	25.05	31	4,946	0.63%
2022/07/19	11	25.00	3	25.08	25.30	8	4,765	0.17%
2022/07/18	19	25.47	19.2	25.59	25.65	-0.2	4,627	0.00%
2022/07/15	18	25.06	20	25.07	25.00	-2	4,218	-0.05%
2022/07/14	4	22.55	87.1	23.74	24.75	-83.1	3,118	-2.67%
2022/07/13	5	23.18	131	23.30	22.50	-126	2,657	-4.74%	大賣/鉅額交易
2022/07/12	1	22.15	0	0.00	22.10	1	2,419	0.04%
2022/07/11	30	22.77	16	22.80	23.15	14	2,257	0.62%
2022/07/08	32.3	22.77	26	22.88	22.80	6.3	2,037	0.31%
2022/07/07	4	21.05	7	21.36	21.70	-3	1,291	-0.23%
2022/07/06	6	20.33	7	20.68	19.75	-1	1,123	-0.09%
2022/07/05	6	20.33	8	20.65	20.35	-2	1,018	-0.20%
2022/06/27	0	0.00	3	18.65	18.70	-3	852	-0.35%
2022/06/20	8	18.31	0	0.00	17.85	8	888	0.90%
2022/06/17	5	18.70	0	0.00	18.65	5	887	0.56%
2022/06/16	5	19.20	0	0.00	18.85	5	891	0.56%
2022/06/13	5	19.15	0	0.00	19.10	5	907	0.55%
2022/06/02	2	19.95	0	0.00	19.95	2	944	0.21%
2022/05/18	5	19.15	0	0.00	19.15	5	1,022	0.49%
2022/05/16	11	19.23	0	0.00	19.00	11	1,019	1.08%
2022/05/13	2	18.80	0	0.00	18.95	2	1,016	0.20%
2022/05/12	0	0.00	7	18.50	18.50	-7	1,017	-0.69%
2022/05/11	5	18.95	0	0.00	18.95	5	1,012	0.49%
2022/05/10	5	19.23	0	0.00	19.20	5	1,012	0.49%
2022/05/09	35	19.29	0	0.00	18.80	35	1,005	3.48%
2022/05/05	30	20.46	0	0.00	20.25	30	981	3.06%
2022/05/04	20	20.51	0	0.00	20.85	20	949	2.11%
2022/05/03	45	20.55	0	0.00	20.60	45	935	4.81%
2022/04/29	8	21.17	1	21.30	20.45	7	899	0.78%
2022/04/28	4	20.09	4	20.25	20.15	0	674	0.00%
2022/04/22	0	0.00	0.1	19.85	19.70	-0.1	608	-0.02%
2022/04/19	0.1	19.80	0	0.00	19.60	0.1	641	0.02%
2022/03/28	1	20.20	0	0.00	20.15	1	818	0.12%
2022/03/25	2	20.60	2	20.75	20.70	0	822	0.00%
2022/03/18	0	0.00	1.1	20.25	20.30	-1.1	1,464	-0.07%
2022/03/16	1	20.00	0	0.00	19.90	1	1,845	0.05%
2022/03/14	0	20.75	0	0.00	20.45	0	2,037	0.00%
2022/02/22	0	0.00	0.1	21.10	21.15	-0.1	2,943	0.00%
2022/02/18	0.1	21.80	0	0.00	21.75	0.1	3,199	0.00%
2022/02/14	0	21.00	0	0.00	20.90	0	3,572	0.00%
2022/02/07	0	20.90	0	0.00	21.20	0	4,211	0.00%
2022/01/24	0	0.00	0	21.15	21.10	0	4,469	0.00%
2022/01/04	1	24.50	0	0.00	23.75	1	4,584	0.02%
2021/12/30	1	23.80	0	0.00	23.85	1	4,514	0.02%
2021/12/28	0	0.00	1.1	23.88	24.20	-1.1	4,492	-0.02%
2021/12/27	10	24.10	1	23.80	24.10	9	4,465	0.20%
2021/12/24	0	0.00	1	23.85	23.70	-1	4,450	-0.02%
2021/12/23	2.1	23.82	2	23.95	23.85	0.1	4,437	0.00%
2021/12/21	0.1	23.95	0	0.00	23.95	0.1	4,399	0.00%
2021/12/17	1	24.20	0	0.00	24.15	1	4,363	0.02%
2021/12/16	0.1	25.10	0.1	25.50	24.90	0	4,319	0.00%
2021/12/15	4.1	25.07	1	25.50	25.10	3.1	4,268	0.07%
2021/12/14	9.2	25.97	10.2	26.42	25.00	-1	4,187	-0.02%
2021/12/13	8.2	25.99	14	25.22	26.30	-5.8	3,695	-0.16%
2021/12/10	13	24.68	5	24.95	24.35	8	3,419	0.23%
2021/12/09	5	24.85	1	24.85	24.05	4	3,291	0.12%
2021/12/07	0	0.00	2	23.80	23.80	-2	3,081	-0.06%
2021/12/06	2	24.40	10	23.70	24.00	-8	3,055	-0.26%
2021/12/03	10	24.10	0	0.00	24.10	10	2,991	0.33%
2021/12/02	2	24.80	24	24.70	24.40	-22	2,940	-0.75%
2021/12/01	4	23.93	4	23.79	24.65	0	2,810	0.00%
2021/11/30	25	24.94	5.1	25.80	24.70	19.9	2,731	0.73%
2021/11/29	5	24.69	11	24.41	24.60	-6	2,470	-0.24%
2021/11/26	2	22.63	0	0.00	22.65	2	2,288	0.09%
2021/11/25	11	23.08	0	0.00	23.10	11	2,252	0.49%
2021/11/22	1	23.95	11	24.00	24.20	-10	2,179	-0.46%
2021/11/19	0	0.00	1	23.55	23.40	-1	2,108	-0.05%
2021/11/18	0	24.14	2	23.75	23.50	-2	2,084	-0.10%
2021/11/17	11.1	24.00	1	24.60	23.95	10.1	1,886	0.54%
2021/11/16	1	24.30	32	24.70	24.30	-31	1,805	-1.72%
2021/11/15	10	24.45	6	24.35	24.75	4	1,685	0.24%
2021/11/11	15	23.75	3	24.15	23.65	12	1,507	0.80%
2021/11/10	13	24.53	11	24.72	24.30	2	1,418	0.14%
2021/11/09	15	22.77	0	0.00	23.40	15	1,132	1.32%
2021/11/08	0	0.00	1	23.85	23.15	-1	1,083	-0.09%
2021/11/05	5	23.21	2	23.00	22.80	3	1,002	0.30%
2021/11/04	2	23.35	0	0.00	22.70	2	905	0.22%
2021/11/03	1	22.15	4	22.78	21.70	-3	786	-0.38%
2021/10/29	1	21.05	0	0.00	21.00	1	525	0.19%
2021/10/28	1	21.70	1	22.20	21.35	0	509	0.00%
2021/10/27	1	21.35	0	0.00	21.35	1	364	0.27%
2021/08/18	0	0.00	4	18.10	18.40	-4	446	-0.90%
2021/08/10	1	19.80	0	0.00	19.80	1	452	0.22%
2021/08/05	1	20.45	0	0.00	20.45	1	489	0.20%
2021/07/15	0	0.00	0.1	20.75	21.05	-0.1	916	-0.01%
2021/07/13	0	0.00	1	20.70	20.65	-1	926	-0.11%
2021/07/09	1	20.30	0	0.00	20.30	1	939	0.11%
2021/07/08	0.1	20.40	0	0.00	20.55	0.1	975	0.01%
2021/07/06	1	20.85	0	0.00	20.75	1	1,027	0.10%
2021/06/22	0	0.00	5	20.30	20.25	-5	1,219	-0.41%
2021/06/21	0	0.00	1	20.55	20.20	-1	1,223	-0.08%
2021/05/25	1	20.75	0	0.00	20.65	1	1,374	0.07%
2021/05/17	0	0.00	4	18.88	19.05	-4	1,418	-0.28%
2021/05/13	3	19.67	0	0.00	19.50	3	1,394	0.22%
2021/05/11	0	0.00	3	21.20	20.90	-3	1,371	-0.22%
2021/05/04	0	0.00	1	21.60	21.60	-1	1,336	-0.07%
2021/05/03	4	24.25	0	0.00	23.00	4	1,293	0.31%
2021/04/29	3	25.23	1	25.55	25.35	2	1,231	0.16%
2021/04/28	2	25.30	10	25.36	25.70	-8	1,172	-0.68%
2021/04/27	0	0.00	4	24.85	24.65	-4	1,095	-0.37%
2021/04/26	0	0.00	1	24.40	24.40	-1	1,085	-0.09%
2021/04/21	0	0.00	9	24.51	24.80	-9	1,072	-0.84%
2021/04/20	0	0.00	2	24.73	24.60	-2	1,069	-0.19%
2021/04/16	1	24.10	1	24.25	24.30	0	1,088	0.00%
2021/04/15	4	23.83	1	23.95	24.05	3	1,110	0.27%
2021/04/14	9	23.44	2	24.10	23.60	7	1,164	0.60%
2021/04/13	0	0.00	3	24.95	24.15	-3	1,327	-0.23%
2021/04/12	2	24.90	5	25.15	24.90	-3	1,370	-0.22%
2021/04/09	1	25.10	5	25.35	24.95	-4	1,371	-0.29%
2021/04/08	10	25.40	1	25.40	25.30	9	1,351	0.67%
2021/04/07	0	0.00	1	24.85	24.90	-1	1,305	-0.08%
2021/04/01	0	0.00	2	24.60	24.50	-2	1,335	-0.15%
2021/03/31	0	0.00	2	24.35	24.35	-2	1,394	-0.14%
2021/03/30	0	0.00	4	23.99	24.25	-4	1,413	-0.28%
2021/03/29	0	0.00	6	24.00	23.90	-6	1,417	-0.42%
2021/03/26	2	23.85	6	23.95	23.90	-4	1,432	-0.28%
2021/03/25	0	0.00	2	24.15	23.85	-2	1,452	-0.14%
2021/03/24	0	0.00	8	24.06	24.10	-8	1,476	-0.54%
2021/03/23	0	0.00	3	24.00	24.00	-3	1,504	-0.20%
2021/03/22	3	24.05	0	0.00	24.05	3	1,527	0.20%
2021/03/19	10	24.07	0	0.00	24.20	10	1,538	0.65%
2021/03/18	30	24.43	0	0.00	24.40	30	1,544	1.94%
2021/03/17	0	0.00	0.8	24.15	24.30	-0.8	1,576	-0.05%
2021/03/16	5	24.00	0	0.00	24.00	5	1,618	0.31%
2021/03/15	0	0.00	5	23.95	23.95	-5	1,694	-0.30%
2021/03/08	1	23.85	1	23.55	23.55	0	2,707	0.00%
2021/03/04	1	23.65	0	0.00	23.85	1	2,751	0.04%
2021/02/24	2	23.75	0	0.00	23.45	2	2,895	0.07%
2021/02/23	1	23.65	2	23.85	23.75	-1	2,900	-0.03%
2021/02/22	4	23.88	1	23.85	23.85	3	2,904	0.10%
2021/02/05	1	22.60	0	0.00	22.50	1	3,206	0.03%
2021/01/18	0	0.00	2	24.00	23.45	-2	3,110	-0.06%
2021/01/13	2	24.50	0	0.00	24.50	2	3,056	0.07%
2021/01/08	0	0.00	0.5	25.25	25.25	-0.5	2,993	-0.02%
2021/01/07	0	0.00	3	25.57	25.65	-3	2,960	-0.10%
2021/01/06	4	25.78	4	25.88	25.75	0	2,891	0.00%
2021/01/05	6	25.23	0	0.00	25.05	6	2,684	0.22%
2021/01/04	0	0.00	1	25.05	25.00	-1	2,605	-0.04%
2020/12/28	1	25.30	0	0.00	25.25	1	2,518	0.04%
2020/12/25	3	24.88	1	24.70	25.65	2	2,465	0.08%
2020/12/23	0	0.00	1	24.10	23.85	-1	2,355	-0.04%
2020/12/22	1	24.50	0	0.00	24.00	1	2,350	0.04%
2020/12/11	0	0.00	0	25.15	25.20	0	2,198	0.00%
2020/12/10	1	26.05	4	26.19	26.00	-3	2,155	-0.14%
2020/12/09	2	26.43	2	26.60	26.50	0	2,095	0.00%
2020/12/08	2	26.78	2	27.03	26.95	0	2,015	0.00%
2020/12/07	2	26.40	3.6	25.81	25.85	-1.6	1,726	-0.09%
2020/12/04	7	25.66	6	25.61	25.50	1	1,540	0.06%
2020/12/03	0	0.00	1	25.60	25.20	-1	1,419	-0.07%
2020/12/02	0	0.00	3	24.95	25.30	-3	1,241	-0.24%
2020/11/30	0	0.00	1	23.00	23.00	-1	978	-0.10%
2020/11/25	1	22.75	0	0.00	22.65	1	923	0.11%
2020/11/24	6	23.19	1	22.95	22.90	5	886	0.56%
2020/11/18	0.3	22.20	1	22.35	22.20	-0.8	760	-0.10%
2020/11/17	5.2	22.24	0	0.00	22.20	5.2	737	0.71%
2020/11/03	0.2	20.55	0	0.00	20.55	0.2	401	0.04%
2020/10/29	0.6	20.50	0	0.00	20.60	0.6	443	0.13%
2020/09/17	0	0.00	1	21.85	21.85	-1	681	-0.15%
2020/09/11	0	0.00	1	22.30	22.15	-1	763	-0.13%
2020/09/03	0	0.00	2	22.65	22.55	-2	889	-0.22%
2020/08/26	2	22.45	0	0.00	22.50	2	898	0.22%
2020/08/24	0	0.00	3	21.67	21.65	-3	875	-0.34%
2020/08/20	0	0.00	3	21.00	20.95	-3	872	-0.34%
2020/08/13	0	0.00	1	21.60	21.50	-1	856	-0.12%
2020/08/05	0	0.00	1	22.40	22.55	-1	877	-0.11%
2020/08/04	0	0.00	5	22.07	21.95	-5	871	-0.57%
2020/07/28	0	0.00	2	20.65	20.60	-2	1,067	-0.19%
2020/07/21	0	0.00	3	22.10	22.15	-3	1,077	-0.28%
2020/07/20	0	0.00	6	21.72	21.80	-6	1,076	-0.56%
2020/07/15	0	0.00	9	22.75	22.60	-9	1,089	-0.83%
2020/07/14	0	0.00	0.2	22.65	22.65	-0.2	1,085	-0.02%
2020/07/10	0	0.00	1	22.80	22.65	-1	1,092	-0.09%
2020/07/07	5	22.94	1	22.85	23.55	4	1,076	0.37%
2020/07/06	3	23.10	14	23.51	23.10	-11	1,068	-1.03%
2020/07/01	12	22.59	1	22.55	22.55	11	1,034	1.06%
2020/06/30	0	0.00	3	22.90	22.30	-3	1,028	-0.29%
2020/06/24	5	22.35	0	0.00	22.40	5	1,034	0.48%
2020/06/22	5	22.50	0	0.00	22.55	5	1,025	0.49%
2020/06/19	0	0.00	11	22.86	22.95	-11	1,022	-1.08%
2020/06/18	6	21.64	1	21.35	22.50	5	995	0.50%
2020/06/17	0	0.00	11	23.26	22.05	-11	974	-1.13%
2020/06/15	10	20.40	0	0.00	20.40	10	896	1.12%
2020/06/11	10	21.16	0	0.00	20.80	10	925	1.08%
2020/06/10	5	21.55	0	0.00	21.35	5	949	0.53%
2020/06/05	0	0.00	20	21.40	21.35	-20	988	-2.02%
2020/06/04	8	20.95	0	0.00	21.10	8	995	0.80%
2020/06/02	2	20.50	0	0.00	20.45	2	1,027	0.19%
2020/05/25	0	0.00	1	20.00	19.95	-1	1,093	-0.09%
2020/05/12	0	0.00	30	20.95	20.90	-30	1,129	-2.66%
2020/05/08	0	0.00	1	20.75	20.75	-1	1,129	-0.09%
2020/05/06	2	21.60	0	0.00	20.90	2	1,150	0.17%
2020/05/05	1	23.50	1	23.55	21.60	0	1,185	0.00%
2020/05/04	1	21.05	1	21.80	22.05	0	1,084	0.00%
2020/04/21	1	19.60	0	0.00	18.90	1	1,201	0.08%
2020/04/20	1	19.60	0	0.00	19.65	1	1,217	0.08%
2020/04/09	1	19.05	1	18.95	18.90	0	1,525	0.00%
2020/04/06	0	17.90	0	0.00	17.70	0	2,046	0.00%
2020/04/01	2	17.70	0	0.00	17.65	2	2,423	0.08%
2020/03/13	0	0.00	1	20.95	20.90	-1	4,147	-0.02%
2020/03/03	1	24.10	1	23.95	23.95	0	4,121	0.00%
2020/02/27	1	24.45	0	0.00	23.75	1	4,102	0.02%
2020/02/20	1	23.90	1	23.85	23.85	0	4,038	0.00%
2020/02/14	0	0.00	1	24.00	24.00	-1	4,030	-0.02%
2020/02/13	1	24.20	0	0.00	23.80	1	4,026	0.02%
2020/02/06	1	24.50	0	0.00	23.95	1	3,951	0.03%
2020/02/04	0	0.00	3	23.68	23.40	-3	3,884	-0.08%
2020/01/30	1	21.30	2	21.35	20.85	-1	3,758	-0.03%
2020/01/20	3	23.28	0	0.00	23.15	3	3,726	0.08%
2020/01/17	1	23.25	1	23.30	23.30	0	3,722	0.00%
2020/01/16	0	23.15	0	0.00	23.15	0	3,709	0.00%
2020/01/15	1	23.30	0	0.00	23.25	1	3,700	0.03%
2020/01/14	1	23.25	0	0.00	23.40	1	3,688	0.03%
2020/01/07	1	24.10	2	24.18	24.25	-1	3,551	-0.03%
2020/01/06	1	26.30	1	25.55	25.55	0	3,417	0.00%
2020/01/03	1	27.90	1	28.00	27.60	0	3,366	0.00%
2020/01/02	8	28.03	23	28.29	28.65	-15	3,327	-0.45%
2019/12/31	4	28.11	0	0.00	28.00	4	3,141	0.13%
2019/12/30	4	29.09	0	0.00	28.30	4	2,951	0.14%
2019/12/27	3	28.50	197	29.06	29.05	-194	2,759	-7.03%	大賣/鉅額交易
2019/12/26	205	28.15	0	0.00	28.10	205	2,379	8.61%	大買/鉅額交易
2019/12/25	1	27.95	0	0.00	27.95	1	2,289	0.04%
2019/12/23	33	28.13	11	28.12	28.20	22	2,095	1.05%
2019/12/20	5	27.68	1	27.50	27.55	4	1,878	0.21%
2019/12/19	12	27.84	1	27.95	27.70	11	1,677	0.66%
2019/12/18	27	28.17	52	28.20	27.90	-25	1,398	-1.79%
2019/12/17	0	0.00	0.9	27.35	27.35	-0.9	601	-0.15%
2019/12/09	1	20.70	5	20.39	20.20	-4	464	-0.86%
2019/12/06	0	0.00	1	19.70	19.75	-1	415	-0.24%
2019/12/05	0	0.00	2	19.78	19.85	-2	397	-0.50%
2019/11/25	1	18.95	0	0.00	18.95	1	385	0.26%
2019/11/14	1	18.55	0	0.00	18.45	1	388	0.26%
2019/11/08	0	18.50	0	0.00	18.55	0	399	0.00%
2019/11/06	1	18.40	0	0.00	18.50	1	402	0.25%
2019/10/31	0	18.45	0.6	18.45	18.45	-0.6	433	-0.14%
2019/10/29	0	18.55	0	0.00	18.60	0	436	0.00%
2019/10/24	0	18.45	0	0.00	18.45	0	534	0.00%
2019/10/09	2	18.90	0	0.00	18.90	2	626	0.32%
2019/09/27	0	0.00	10	19.10	19.10	-10	689	-1.45%
2019/09/23	0	0.00	20	19.20	19.25	-20	690	-2.90%
2019/09/18	0	0.00	1	19.40	19.50	-1	695	-0.14%
2019/09/16	7	19.51	0	0.00	19.40	7	688	1.02%
2019/08/20	5	19.20	0	0.00	19.05	5	799	0.63%
2019/08/13	1	19.05	0	0.00	19.00	1	834	0.12%
2019/07/30	50	20.80	1	20.40	20.40	49	951	5.15%
2019/07/29	10.1	20.92	0	0.00	20.75	10.1	950	1.06%
2019/07/26	16	20.98	8	21.19	21.15	8	942	0.85%
2019/07/18	0	0.00	4	20.40	20.25	-4	899	-0.44%
2019/07/10	0	0.00	9	20.85	20.90	-9	1,078	-0.83%
2019/06/25	4	20.70	0	0.00	20.60	4	1,241	0.32%
2019/06/20	0.1	20.65	0	0.00	20.65	0.1	1,274	0.01%
2019/06/17	0	0.00	1	20.75	20.65	-1	1,357	-0.07%
2019/05/28	0	0.00	1	20.15	20.20	-1	1,703	-0.06%
2019/04/26	0	0.00	4	21.10	21.05	-4	1,683	-0.24%
2019/04/25	4	21.40	0	0.00	21.35	4	1,722	0.23%
2019/04/23	2	21.75	10	21.70	21.65	-8	1,749	-0.46%
2019/04/18	0	0.00	1	21.10	20.95	-1	1,708	-0.06%
2019/04/16	1	21.30	10	21.55	21.50	-9	1,776	-0.51%
2019/04/11	12	21.00	0	0.00	20.85	12	1,738	0.69%
2019/04/10	0	0.00	1	21.30	21.45	-1	1,705	-0.06%
2019/04/09	0	0.00	11	21.43	21.25	-11	1,697	-0.65%
2019/04/03	1	21.70	0	0.00	21.55	1	1,660	0.06%
2019/04/01	2	21.68	1	21.70	21.70	1	1,609	0.06%
2019/03/29	1	21.55	0	0.00	21.50	1	1,587	0.06%
2019/03/25	1	20.95	0	0.00	21.00	1	1,547	0.06%
2019/03/22	0	0.00	9	21.61	21.40	-9	1,533	-0.59%
2019/03/21	16	21.95	0	0.00	21.85	16	1,510	1.06%
2019/03/19	0	0.00	1	21.60	21.45	-1	1,450	-0.07%
2019/03/13	1	21.80	0	0.00	21.60	1	1,484	0.07%
2019/03/12	0	0.00	3	21.87	21.75	-3	1,573	-0.19%
2019/03/11	1	22.15	0	0.00	22.05	1	1,555	0.06%
2019/03/08	13	22.28	10	22.20	21.90	3	1,542	0.19%
2019/03/07	12	21.47	1	21.00	21.00	11	1,358	0.81%
2019/02/18	1	20.65	0	0.00	20.65	1	1,231	0.08%
2019/01/29	0	0.00	2	21.25	21.40	-2	1,357	-0.15%
2019/01/25	1	20.95	2	21.20	20.85	-1	1,334	-0.07%
2019/01/23	0	0.00	2	20.85	20.75	-2	1,331	-0.15%
2019/01/21	0	0.00	2	20.85	20.90	-2	1,353	-0.15%
2019/01/17	1	20.95	0	0.00	20.75	1	1,395	0.07%
2019/01/14	6	21.25	2	21.25	21.10	4	1,281	0.31%
2019/01/10	5	20.90	5	20.65	20.60	0	1,178	0.00%
2019/01/08	10	21.18	11	20.90	20.85	-1	1,145	-0.09%
2018/12/28	0	0.00	9	19.20	19.20	-9	1,093	-0.82%
2018/12/24	0	19.15	0	0.00	19.15	0	1,118	0.00%
2018/12/21	0	19.10	0	0.00	18.80	0	1,121	0.00%
2018/12/13	0	20.00	0	0.00	20.00	0	1,113	0.00%
2018/12/12	1	19.90	0	0.00	19.90	1	1,114	0.09%
2018/12/11	1	20.00	0	0.00	20.05	1	1,108	0.09%
2018/12/06	1	20.00	0	0.00	20.00	1	1,102	0.09%
2018/12/05	1	21.20	0	0.00	21.10	1	1,050	0.10%
2018/11/13	0	19.00	0	0.00	18.90	0	1,466	0.00%
2018/10/26	2	17.05	2	17.20	16.15	0	1,463	0.00%
2018/10/25	6	17.85	0	0.00	16.95	6	1,464	0.41%
2018/10/08	0	20.80	0	0.00	20.95	0	1,539	0.00%
2018/09/25	0	0.00	16	21.10	21.15	-16	1,949	-0.82%
2018/09/17	0	21.50	0	0.00	21.45	0	2,093	0.00%
2018/08/28	0	0.00	0	21.95	22.05	0	2,504	0.00%
2018/08/27	0	0.00	3	22.25	22.20	-3	2,523	-0.12%
2018/08/23	3	22.95	0	0.00	22.60	3	2,537	0.12%
2018/08/22	0	22.30	0	0.00	22.45	0	2,530	0.00%
2018/08/21	0	0.00	1	22.10	22.30	-1	2,507	-0.04%
2018/08/15	0	0.00	2	22.10	22.15	-2	2,410	-0.08%
2018/08/10	3	22.30	0	0.00	21.55	3	2,328	0.13%
2018/08/06	2	22.10	2	22.05	21.85	0	2,331	0.00%
2018/08/03	0	0.00	2	21.70	21.75	-2	2,312	-0.09%
2018/07/31	1	20.95	0	0.00	20.95	1	2,383	0.04%
2018/07/30	0	0.00	1	21.35	21.35	-1	2,364	-0.04%
2018/07/27	0	0.00	1	21.55	21.40	-1	2,366	-0.04%
2018/07/20	1	20.35	1	20.35	20.30	0	2,283	0.00%
2018/07/18	1	20.40	0	0.00	20.40	1	2,323	0.04%
2018/07/11	0	0.00	0	21.00	20.55	0	2,336	0.00%
2018/07/10	1	21.05	0	21.00	20.80	1	2,367	0.04%
2018/07/06	5	21.43	0	0.00	21.00	5	2,443	0.20%
2018/07/05	2	21.60	0	0.00	21.50	2	2,440	0.08%
2018/06/29	0	0.00	1	22.00	21.85	-1	2,451	-0.04%
2018/06/27	2	21.80	0	0.00	21.80	2	2,513	0.08%
2018/06/26	3	21.90	0	0.00	21.80	3	2,532	0.12%
2018/06/25	1	22.50	0	0.00	22.15	1	2,532	0.04%
2018/06/22	0	0.00	3	22.65	22.70	-3	2,537	-0.12%
2018/06/21	0	0.00	5	22.60	22.60	-5	2,331	-0.21%
2018/06/08	5	21.90	0	0.00	21.70	5	2,431	0.21%
2018/06/06	5	23.00	2	23.05	22.55	3	2,333	0.13%
2018/06/05	1	22.15	1	22.25	22.50	0	2,088	0.00%
2018/06/04	2	22.00	0	0.00	21.90	2	2,089	0.10%
2018/05/30	2	21.80	2	21.90	21.75	0	1,997	0.00%
2018/05/25	0	0.00	2	21.35	21.30	-2	1,914	-0.10%
2018/05/18	2	21.10	0	0.00	21.00	2	1,903	0.11%
2018/05/11	3	21.55	0	0.00	21.35	3	2,012	0.15%
2018/04/13	0	0.00	3	22.00	22.10	-3	2,076	-0.14%
2018/04/02	0	0.00	1	21.85	21.85	-1	2,257	-0.04%
2018/03/29	0	21.50	0	0.00	21.60	0	2,290	0.00%
2018/03/26	0	0.00	1	21.55	21.65	-1	2,474	-0.04%
2018/03/22	0	0.00	1	21.90	21.80	-1	2,343	-0.04%
2018/03/15	0	0.00	2	21.20	21.15	-2	2,556	-0.08%
2018/02/21	1	20.00	1	20.15	20.20	0	5,012	0.00%
2018/02/06	0	0.00	1	19.00	18.75	-1	5,149	-0.02%
2018/02/05	0	0.00	10	20.50	20.55	-10	5,268	-0.19%
2018/01/31	2	20.95	0	0.00	20.95	2	6,126	0.03%
2018/01/29	1	21.15	0	0.00	21.15	1	6,155	0.02%
2018/01/23	2	21.40	0	0.00	21.40	2	6,422	0.03%
2018/01/19	5	22.12	1	22.35	21.80	4	6,423	0.06%
2018/01/11	0	0.00	2	21.55	21.55	-2	6,497	-0.03%
2018/01/10	0	0.00	2	21.50	21.50	-2	6,553	-0.03%
2018/01/08	7	22.09	0	0.00	21.80	7	6,626	0.11%
2018/01/04	0	0.00	1	22.25	22.25	-1	6,572	-0.02%
2018/01/03	2	22.05	1	22.05	21.95	1	6,478	0.02%
2018/01/02	0	0.00	5	21.56	21.65	-5	6,402	-0.08%