承啟 (2425)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.90
漲跌
▲0.20
漲幅
+0.53%
成交量
1,122張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	37.80	37.70	-1	1,727	-0.06%
2024/04/17	1	41.45	0	0.00	41.15	1	1,739	0.06%
2024/04/15	2	44.28	1	44.35	43.75	1	1,773	0.06%
2024/04/12	4	44.94	0	0.00	45.10	4	1,793	0.22%
2024/04/11	0	0.00	1	45.05	45.70	-1	1,799	-0.06%
2024/04/10	0	0.00	5	45.50	45.60	-5	1,816	-0.28%
2024/04/09	2	45.80	0	0.00	45.50	2	1,818	0.11%
2024/04/08	0	0.00	1	45.20	45.30	-1	1,821	-0.05%
2024/04/03	1	45.15	1	45.45	44.90	0	1,860	0.00%
2024/04/02	1	45.10	0	0.00	45.10	1	1,897	0.05%
2024/04/01	1	44.65	1	44.95	44.90	0	1,922	0.00%
2024/03/29	1	44.00	0.3	43.90	43.80	0.8	1,933	0.04%
2024/03/25	2	44.00	0	0.00	43.85	2	2,138	0.09%
2024/03/19	3	44.15	0	0.00	43.80	3	2,781	0.11%
2024/03/14	0	0.00	5	44.40	44.35	-5	3,560	-0.14%
2024/03/11	0	0.00	1	44.75	44.60	-1	4,285	-0.02%
2024/03/07	4	48.34	3	47.05	47.10	1	4,284	0.02%
2024/03/06	1	47.95	0	0.00	47.05	1	4,252	0.02%
2024/03/05	4	47.46	16	47.41	47.50	-12	4,260	-0.28%
2024/03/01	3	47.58	0	0.00	47.70	3	4,229	0.07%
2024/02/29	3	49.33	1	48.90	48.80	2	4,189	0.05%
2024/02/22	0	0.00	2	48.60	48.40	-2	4,030	-0.05%
2024/02/20	1	48.60	0	0.00	48.55	1	4,016	0.02%
2024/02/19	3	48.02	7	48.27	48.60	-4	4,022	-0.10%
2024/02/16	11	48.64	10	48.58	49.85	1	4,015	0.02%
2024/02/15	2	46.43	9	45.16	46.20	-7	3,938	-0.18%
2024/02/02	0	0.00	2	44.20	44.20	-2	3,966	-0.05%
2024/02/01	1	43.35	1	43.65	43.75	0	4,029	0.00%
2024/01/23	1.1	44.80	0	0.00	45.50	1.1	4,174	0.03%
2024/01/22	1	44.75	1	44.50	44.70	0	4,167	0.00%
2024/01/18	0	0.00	5	42.65	42.75	-5	4,277	-0.12%
2024/01/15	0	0.00	5	44.11	44.45	-5	4,474	-0.11%
2024/01/12	1	43.85	3	44.67	43.60	-2	4,498	-0.04%
2024/01/10	2	45.15	0	0.00	45.15	2	4,593	0.04%
2024/01/05	0	0.00	1	47.20	47.00	-1	5,098	-0.02%
2024/01/04	1	47.15	0	0.00	47.05	1	5,183	0.02%
2024/01/02	1	48.45	1	48.65	48.40	0	5,289	0.00%
2023/12/29	1	48.00	0	0.00	48.00	1	5,291	0.02%
2023/12/28	2	48.83	0	0.00	49.00	2	5,271	0.04%
2023/12/26	0	0.00	8	49.65	49.70	-8	5,250	-0.15%
2023/12/25	6	50.16	0	0.00	49.70	6	5,221	0.11%
2023/12/22	14	50.91	5	51.50	50.50	9	5,178	0.17%
2023/12/21	5	50.10	15	50.87	51.10	-10	5,129	-0.19%
2023/12/20	6	51.27	5	51.30	51.20	1	5,114	0.02%
2023/12/19	0	0.00	6	49.90	50.30	-6	5,048	-0.12%
2023/12/18	20	50.02	3	50.57	50.40	17	4,994	0.34%
2023/12/15	2	51.55	0	0.00	51.80	2	4,883	0.04%
2023/12/14	17	52.22	5	51.32	51.20	12	4,870	0.25%
2023/12/13	7	52.03	42	52.63	52.40	-35	4,681	-0.75%
2023/12/11	1	48.55	1	48.95	48.35	0	4,125	0.00%
2023/12/08	6	47.34	1	48.40	47.20	5	4,028	0.12%
2023/12/07	14	47.99	3	47.72	47.85	11	3,987	0.28%
2023/12/06	9	47.90	15	49.36	49.80	-6	3,775	-0.16%
2023/12/01	3	45.42	7	45.40	45.40	-4	3,414	-0.12%
2023/11/30	7	45.80	2	45.48	45.75	5	3,411	0.15%
2023/11/29	1	44.95	0	0.00	44.95	1	3,411	0.03%
2023/11/28	1	44.40	0	0.00	44.25	1	3,435	0.03%
2023/11/22	5	45.00	7	44.82	44.90	-2	3,583	-0.06%
2023/11/21	0	0.00	1	45.95	45.00	-1	3,630	-0.03%
2023/11/20	1	45.00	0	0.00	45.10	1	3,691	0.03%
2023/11/16	5	45.92	12	45.50	45.40	-7	3,767	-0.19%
2023/11/15	1	45.85	2	45.75	45.80	-1	3,774	-0.03%
2023/11/14	6	45.71	5	45.78	45.70	1	3,912	0.03%
2023/11/13	1	45.10	1	45.00	44.90	0	3,902	0.00%
2023/11/10	0	0.00	5	45.05	45.50	-5	3,914	-0.13%
2023/11/09	0	0.00	11	46.05	45.45	-11	3,939	-0.28%
2023/11/08	0	0.00	3	45.10	44.75	-3	3,972	-0.08%
2023/11/07	6	44.30	0	0.00	44.40	6	4,180	0.14%
2023/11/03	2	45.15	1	44.55	44.55	1	4,293	0.02%
2023/11/02	0	0.00	1	44.60	44.65	-1	4,370	-0.02%
2023/11/01	14	43.66	14	43.39	43.50	0	4,471	0.00%
2023/10/31	9	44.93	8	43.50	43.50	1	4,536	0.02%
2023/10/30	12	44.24	20	44.40	44.40	-8	4,608	-0.17%
2023/10/27	25	45.94	35	44.64	44.40	-10	4,763	-0.21%
2023/10/26	38	47.13	14	46.43	46.30	24	4,884	0.49%
2023/10/25	12	47.84	13	47.70	47.65	-1	4,928	-0.02%
2023/10/24	10	46.69	5	46.96	47.15	5	5,170	0.10%
2023/10/23	16	45.14	15	46.15	46.15	1	5,458	0.02%
2023/10/20	6	45.10	6.1	44.80	44.80	-0.1	5,615	0.00%
2023/10/19	11	44.69	11	44.85	44.90	0	5,840	0.00%
2023/10/18	11	47.00	13	45.09	45.05	-2	6,059	-0.03%
2023/10/17	23	49.33	25	48.34	47.45	-2	6,019	-0.03%
2023/10/16	30	50.25	34	50.76	50.00	-4	5,937	-0.07%
2023/10/13	5	48.53	14	49.04	49.65	-9	6,025	-0.15%
2023/10/12	15	48.35	6	48.41	48.30	9	6,058	0.15%
2023/10/11	6	47.33	15	47.15	47.00	-9	6,106	-0.15%
2023/10/06	5	46.02	10	45.95	46.00	-5	6,242	-0.08%
2023/10/05	4	45.58	2	45.95	45.40	2	6,368	0.03%
2023/10/04	3	44.95	3	45.32	45.10	0	6,409	0.00%
2023/10/03	9	45.31	0	0.00	45.80	9	6,450	0.14%
2023/10/02	0	0.00	3	46.35	45.80	-3	6,562	-0.05%
2023/09/26	1	44.50	0	0.00	43.90	1	6,836	0.01%
2023/09/25	4	45.08	0	0.00	45.00	4	6,902	0.06%
2023/09/21	5	47.40	4	46.33	46.20	1	6,984	0.01%
2023/09/20	11	48.01	5	47.70	47.70	6	6,978	0.09%
2023/09/19	8	48.14	2	48.20	47.50	6	6,952	0.09%
2023/09/18	6	46.11	4	46.81	46.95	2	6,856	0.03%
2023/09/15	2	47.00	3	46.90	46.30	-1	6,904	-0.01%
2023/09/14	1	45.35	0	0.00	45.15	1	6,847	0.01%
2023/09/11	3	44.87	0	0.00	44.85	3	7,007	0.04%
2023/09/07	0	0.00	3	46.35	46.30	-3	7,159	-0.04%
2023/09/06	2	45.60	5	46.25	46.40	-3	7,321	-0.04%
2023/09/04	1	47.15	0	0.00	47.00	1	7,578	0.01%
2023/09/01	10	47.98	1	47.53	47.90	9	7,717	0.12%
2023/08/30	1	48.25	0	0.00	47.75	1	8,140	0.01%
2023/08/28	11.1	47.56	2	47.78	47.15	9.1	8,540	0.11%
2023/08/25	6	51.67	0	0.00	50.10	6	8,545	0.07%
2023/08/24	1	53.80	8	53.40	52.70	-7	8,780	-0.08%
2023/08/23	1	51.60	5	52.48	52.00	-4	8,959	-0.04%
2023/08/21	1	51.40	0	0.00	51.80	1	8,976	0.01%
2023/08/18	2	54.50	3	54.07	52.10	-1	8,922	-0.01%
2023/08/17	1	52.20	13	53.86	54.40	-12	8,744	-0.14%
2023/08/16	0	0.00	2	52.50	52.70	-2	8,671	-0.02%
2023/08/15	2	52.65	1	52.60	52.20	1	8,625	0.01%
2023/08/14	6	52.08	0	0.00	51.30	6	8,563	0.07%
2023/08/11	7	53.71	9	54.92	53.50	-2	8,471	-0.02%
2023/08/10	7	50.17	5	50.70	50.80	2	8,244	0.02%
2023/08/09	6	53.82	5	53.40	53.00	1	8,147	0.01%
2023/08/08	7	53.41	3	53.13	53.80	4	8,085	0.05%
2023/08/07	25	52.72	19	53.18	53.60	6	8,006	0.07%
2023/08/04	4	52.33	2	52.00	51.60	2	7,893	0.03%
2023/08/02	13	51.72	4	52.95	51.30	9	7,803	0.12%
2023/08/01	3	53.87	6	54.00	54.00	-3	7,698	-0.04%
2023/07/31	29.1	55.55	43	56.64	54.80	-13.9	7,525	-0.19%
2023/07/28	6	53.72	25	53.52	54.30	-19	7,355	-0.26%
2023/07/27	32	56.48	23	57.87	55.30	9	7,227	0.12%
2023/07/26	10	56.50	5	58.12	54.80	5	6,928	0.07%
2023/07/25	10	56.87	18	57.02	59.20	-8	6,586	-0.12%
2023/07/24	8	54.01	17	53.73	53.90	-9	6,332	-0.14%
2023/07/21	3	49.87	6	49.27	50.50	-3	6,099	-0.05%
2023/07/20	1	46.65	8	46.91	47.00	-7	5,849	-0.12%
2023/07/19	5	47.67	0	0.00	47.65	5	5,798	0.09%
2023/07/18	35	47.98	4	47.70	47.15	31	5,705	0.54%
2023/07/17	15	46.03	15	46.26	46.20	0	5,439	0.00%
2023/07/14	1	44.45	18	43.74	43.70	-17	5,280	-0.32%
2023/07/13	10	45.00	14.1	45.01	44.20	-4.1	5,148	-0.08%
2023/07/12	15	42.28	1.1	41.72	42.15	13.9	4,912	0.28%
2023/07/11	2	41.48	2	41.70	40.90	0	4,770	0.00%
2023/07/10	1	41.30	0	0.00	41.40	1	4,721	0.02%
2023/07/07	11	42.39	3	42.22	42.50	8	4,679	0.17%
2023/07/06	17	42.56	18	42.66	43.25	-1	4,548	-0.02%
2023/07/05	0	0.00	4	41.70	42.00	-4	4,472	-0.09%
2023/07/04	7	42.36	5.1	41.97	42.20	1.9	4,402	0.04%
2023/07/03	1.1	40.97	7	40.99	41.00	-6	4,277	-0.14%
2023/06/30	12.1	40.96	3	40.75	40.65	9.1	4,213	0.22%
2023/06/29	5	40.75	1	40.70	40.65	4	4,179	0.10%
2023/06/28	3	40.12	2	39.80	39.60	1	4,128	0.02%
2023/06/27	2	39.68	2	39.70	39.60	0	4,108	0.00%
2023/06/26	5	39.97	0	0.00	39.75	5	4,083	0.12%
2023/06/21	2	40.50	12	40.68	40.80	-10	4,051	-0.25%
2023/06/20	6	39.68	0	0.00	39.35	6	3,954	0.15%
2023/06/19	10	39.90	5.2	40.10	40.20	4.8	3,937	0.12%
2023/06/16	10	40.13	13	40.40	40.40	-3	3,916	-0.08%
2023/06/15	17	41.35	10	41.12	41.00	7	3,840	0.18%
2023/06/14	12	41.05	8	41.01	40.70	4	3,797	0.11%
2023/06/13	3	41.00	5	40.52	40.35	-2	3,777	-0.05%
2023/06/12	11	39.37	17	40.83	40.15	-6	3,666	-0.16%
2023/06/09	34.1	39.34	23.1	39.60	39.55	11	3,494	0.31%
2023/06/08	1	38.90	5	38.70	38.70	-4	3,280	-0.12%
2023/06/07	0	0.00	2	38.98	39.10	-2	3,222	-0.06%
2023/06/06	10	38.94	3	39.07	38.55	7	3,077	0.23%
2023/06/05	25	38.19	17	38.11	38.05	8	2,852	0.28%
2023/06/02	14.2	35.96	41	37.07	38.10	-26.8	2,616	-1.02%
2023/06/01	9	34.22	8	34.60	34.65	1	2,246	0.04%
2023/05/31	10	34.42	39	34.42	34.20	-29	2,189	-1.32%
2023/05/30	48	34.19	25	34.35	34.35	23	2,118	1.09%
2023/05/29	25.1	32.25	9	33.29	34.30	16.1	1,848	0.87%
2023/05/26	21	30.13	6	30.21	31.20	15	1,780	0.84%
2023/05/19	2	28.15	1	27.85	27.85	1	1,834	0.05%
2023/05/04	1	30.05	0	0.00	30.05	1	3,058	0.03%
2023/05/02	2	30.70	0	0.00	30.70	2	3,073	0.07%
2023/04/28	0	0.00	1	31.25	31.05	-1	3,081	-0.03%
2023/04/26	1	31.15	0	0.00	31.30	1	3,087	0.03%
2023/04/25	0	0.00	1	31.50	31.50	-1	3,079	-0.03%
2023/04/21	1	31.65	1	31.90	31.90	0	3,089	0.00%
2023/04/20	1	32.15	1	32.75	32.60	0	3,079	0.00%
2023/04/19	2	33.40	1	33.30	33.15	1	3,066	0.03%
2023/04/18	1	32.65	0	0.00	32.90	1	3,022	0.03%
2023/04/17	1	33.40	1	33.85	33.05	0	3,029	0.00%
2023/04/14	1	33.40	2	33.85	33.40	-1	3,056	-0.03%
2023/04/12	4	33.39	1	33.10	33.15	3	3,262	0.09%
2023/04/10	1	32.75	4	32.49	32.60	-3	3,299	-0.09%
2023/04/07	1	32.10	1	32.40	32.00	0	3,273	0.00%
2023/03/31	1	31.90	2	32.30	31.90	-1	3,262	-0.03%
2023/03/30	2	31.85	3	32.17	32.05	-1	3,248	-0.03%
2023/03/28	1	31.70	0	0.00	31.70	1	3,231	0.03%
2023/03/24	1	32.10	0	0.00	32.05	1	3,261	0.03%
2023/03/22	1	33.20	0	0.00	33.25	1	3,446	0.03%
2023/03/21	1	32.80	3	33.10	32.90	-2	3,434	-0.06%
2023/03/17	1	32.10	1	32.25	32.10	0	3,400	0.00%
2023/03/16	3	31.90	1	31.40	31.65	2	3,335	0.06%
2023/03/14	1	31.90	5	31.70	31.30	-4	3,271	-0.12%
2023/03/09	1	33.90	0	0.00	34.25	1	3,198	0.03%
2023/03/08	5	34.45	1	34.50	34.10	4	3,182	0.13%
2023/03/07	2	35.13	0	0.00	34.80	2	3,184	0.06%
2023/03/06	0	0.00	1	35.20	35.10	-1	3,164	-0.03%
2023/03/01	1	34.80	0	0.00	35.00	1	3,083	0.03%
2023/02/24	2	35.75	3	36.62	35.40	-1	3,064	-0.03%
2023/02/23	1	34.40	1	35.00	34.80	0	2,859	0.00%
2023/02/22	0	0.00	11	33.87	33.80	-11	2,774	-0.40%
2023/02/21	0	0.00	1	34.25	34.25	-1	2,752	-0.04%
2023/02/20	4	34.33	10	34.35	34.20	-6	2,760	-0.22%
2023/02/17	1	34.10	2	34.43	34.30	-1	2,737	-0.04%
2023/02/16	6	34.30	0	0.00	34.20	6	2,717	0.22%
2023/02/15	5	34.10	0	0.00	33.85	5	2,723	0.18%
2023/02/13	1	34.05	1	34.35	34.10	0	2,719	0.00%
2023/02/10	11	35.19	1	35.45	35.50	10	2,774	0.36%
2023/02/09	2.1	36.21	1	35.95	36.40	1.1	2,704	0.04%
2023/02/08	6	35.11	5	35.47	36.75	1	2,473	0.04%
2023/02/07	4	32.93	4	32.55	34.25	0	1,940	0.00%
2023/02/06	3.1	30.73	3	31.00	31.15	0.1	1,796	0.01%
2023/02/02	1	31.00	1	30.55	30.55	0	1,733	0.00%
2023/01/30	1	30.00	1	30.40	30.35	0	1,783	0.00%
2023/01/16	0	0.00	1	29.75	30.00	-1	1,794	-0.06%
2023/01/13	1	29.05	1	29.00	29.00	0	1,767	0.00%
2023/01/12	1	29.05	1	29.40	29.40	0	1,754	0.00%
2023/01/11	1	29.75	0	0.00	29.75	1	1,743	0.06%
2023/01/10	1	30.35	3	30.78	29.95	-2	1,735	-0.12%
2023/01/09	1	30.45	2	30.83	30.95	-1	1,721	-0.06%
2023/01/06	0	0.00	4	30.26	30.35	-4	1,712	-0.23%
2023/01/04	2	30.73	0	0.00	30.60	2	1,704	0.12%
2023/01/03	2	30.30	2	30.70	30.80	0	1,665	0.00%
2022/12/30	9	30.66	8	30.64	31.00	1	1,569	0.06%
2022/12/29	3	30.50	1	30.50	30.50	2	1,432	0.14%
2022/12/23	1	28.00	1	28.55	28.60	0	1,358	0.00%
2022/12/21	0	0.00	4	29.00	28.95	-4	1,344	-0.30%
2022/12/20	0	0.00	1	29.75	29.10	-1	1,341	-0.07%
2022/12/19	2	29.75	0	0.00	29.60	2	1,336	0.15%
2022/12/16	1	29.95	0	0.00	29.50	1	1,329	0.08%
2022/12/15	6	29.93	5	30.14	30.10	1	1,316	0.08%
2022/12/14	5	28.77	2	29.15	30.00	3	1,236	0.24%
2022/12/09	0	0.00	1	27.65	27.70	-1	1,103	-0.09%
2022/12/02	1	27.90	1	28.35	27.70	0	1,116	0.00%
2022/12/01	1	27.90	0	0.00	28.10	1	1,122	0.09%
2022/11/29	0	0.00	2	27.90	27.75	-2	1,122	-0.18%
2022/11/17	2	27.53	0	0.00	27.40	2	1,131	0.18%
2022/11/16	0	0.00	1	27.65	27.70	-1	1,128	-0.09%
2022/11/15	2	27.50	1	27.25	27.25	1	1,101	0.09%
2022/11/11	0	0.00	3	29.02	27.90	-3	1,078	-0.28%
2022/11/10	2	27.15	1	27.40	27.75	1	1,018	0.10%
2022/11/09	3	27.33	10	27.45	27.50	-7	994	-0.70%
2022/11/08	14	27.29	5	27.18	27.40	9	969	0.93%
2022/10/27	0	0.00	1	24.55	24.85	-1	776	-0.13%
2022/10/24	3	22.70	3	23.00	23.05	0	712	0.00%
2022/10/20	1	22.90	0	0.00	22.85	1	710	0.14%
2022/10/18	5	22.47	5	22.65	22.65	0	699	0.00%
2022/07/12	0	0.00	3	27.68	27.75	-3	887	-0.34%
2022/06/29	0	0.00	3	29.15	29.00	-3	849	-0.35%
2022/06/22	3	30.05	0	0.00	30.40	3	765	0.39%
2022/05/20	1	30.85	1	31.10	31.00	0	656	0.00%
2022/04/20	0	0.00	5	28.55	28.50	-5	440	-1.13%
2022/04/15	5	27.50	10	27.66	27.50	-5	426	-1.17%
2022/04/13	6	26.50	0	0.00	27.20	6	431	1.39%
2022/04/12	4	26.46	0	0.00	26.70	4	433	0.92%
2022/02/08	1	29.50	0	0.00	31.00	1	650	0.15%
2021/12/23	0	0.00	2	29.60	29.45	-2	598	-0.33%
2021/12/22	2	30.10	0	0.00	30.00	2	551	0.36%
2021/11/09	1	28.60	1	28.20	28.15	0	391	0.00%
2021/11/03	0	0.00	1	27.50	27.20	-1	376	-0.27%
2021/08/24	1	26.60	1	26.40	26.50	0	560	0.00%
2021/06/29	0	0.00	1	29.10	28.85	-1	2,087	-0.05%
2021/06/16	0	0.00	1	30.70	30.60	-1	4,009	-0.02%
2021/06/11	2	31.50	0	0.00	31.20	2	4,167	0.05%
2021/05/07	0	0.00	0.7	34.00	34.30	-0.7	4,169	-0.02%
2021/05/06	0	0.00	0	33.35	32.70	0	4,148	0.00%
2021/04/22	1	35.15	2	35.03	35.00	-1	3,917	-0.03%
2021/04/19	1	36.00	8	36.34	36.85	-7	3,846	-0.18%
2021/04/16	0	0.00	1	39.65	39.30	-1	3,774	-0.03%
2021/04/14	8	40.31	2	40.03	39.55	6	3,719	0.16%
2021/04/13	0	0.00	5.8	40.17	39.95	-5.8	3,647	-0.16%
2021/04/12	4	40.81	7	41.26	40.50	-3	3,604	-0.08%
2021/04/09	1	39.25	7	39.31	39.65	-6	3,536	-0.17%
2021/04/08	4	41.04	15	41.03	41.05	-11	3,453	-0.32%
2021/04/07	5	40.93	18	40.92	40.55	-13	3,355	-0.39%
2021/04/06	15	40.83	5	41.22	40.55	10	3,244	0.31%
2021/04/01	12	39.87	3	40.47	40.30	9	3,088	0.29%
2021/03/31	23	39.97	2	42.30	39.60	21	2,870	0.73%
2021/03/30	3	38.35	2	38.25	38.50	1	2,527	0.04%
2021/03/29	0	0.00	1	36.90	37.45	-1	2,425	-0.04%
2021/03/26	2	37.70	0	0.00	36.85	2	2,382	0.08%
2021/03/25	3	37.83	2	38.80	37.95	1	2,254	0.04%
2021/03/24	0	0.00	2	38.55	38.00	-2	2,087	-0.10%
2021/03/23	4	38.21	0	0.00	35.05	4	1,957	0.20%
2021/03/19	8	33.74	8	35.34	35.40	0	1,570	0.00%
2021/03/18	0	0.00	2	30.65	32.20	-2	1,379	-0.14%
2021/03/17	1	30.05	0	0.00	30.05	1	1,233	0.08%
2021/03/15	1	30.45	0	0.00	30.25	1	1,255	0.08%
2021/03/11	1	29.10	2	29.80	29.65	-1	1,283	-0.08%
2021/02/01	0	0.00	2	26.15	26.40	-2	2,626	-0.08%
2021/01/11	2	29.70	0	0.00	29.20	2	3,170	0.06%
2021/01/06	1	29.55	0	0.00	29.45	1	3,281	0.03%
2021/01/04	0	0.00	1	30.20	29.85	-1	3,342	-0.03%
2020/12/28	1	29.15	0.1	28.90	29.10	0.9	3,279	0.03%
2020/12/18	1	31.85	2	31.98	30.35	-1	3,215	-0.03%
2020/12/17	6	31.69	11	31.36	31.60	-5	3,097	-0.16%
2020/12/16	1	29.75	1	29.80	29.60	0	2,890	0.00%
2020/12/14	0	0.00	1	29.75	30.00	-1	2,873	-0.03%
2020/12/10	1	29.50	1	30.25	29.50	0	2,854	0.00%
2020/12/09	2	29.68	2	29.95	30.10	0	2,850	0.00%
2020/12/08	5	30.33	4	30.70	30.25	1	2,847	0.04%
2020/12/07	1	29.45	0.1	30.25	29.75	0.9	2,861	0.03%
2020/12/04	2	30.50	2	30.73	30.25	0	2,921	0.00%
2020/12/03	0	0.00	2	29.95	29.75	-2	2,837	-0.07%
2020/12/02	1	29.65	0	0.00	29.50	1	2,831	0.04%
2020/12/01	2	29.65	1	29.85	29.85	1	2,816	0.04%
2020/11/26	1	30.30	0	0.00	30.15	1	2,773	0.04%
2020/11/25	0	0.00	4	32.10	31.05	-4	2,744	-0.15%
2020/11/24	5	31.41	1	31.30	31.30	4	2,655	0.15%
2020/11/23	1	31.50	0	0.00	31.15	1	2,580	0.04%
2020/11/20	4	31.69	1	31.50	31.50	3	2,524	0.12%
2020/11/19	4	32.65	3	32.85	32.65	1	2,438	0.04%
2020/11/18	1	31.80	2	31.75	32.10	-1	2,212	-0.05%
2020/11/17	1	30.55	1	30.75	30.80	0	2,003	0.00%
2020/11/16	2	30.45	0	0.00	30.15	2	1,912	0.10%
2020/11/13	0	0.00	5	30.06	30.60	-5	1,878	-0.27%
2020/11/12	4	29.23	1.3	28.71	29.00	2.7	1,680	0.16%
2020/11/09	0	0.00	1	30.50	30.60	-1	1,558	-0.06%
2020/11/06	1	30.00	0	0.00	30.35	1	1,440	0.07%
2020/10/23	2	29.25	1	29.80	28.90	1	1,157	0.09%
2020/10/22	0	0.00	12	29.51	29.45	-12	1,139	-1.05%
2020/10/21	7	29.25	1.5	29.52	29.25	5.5	1,041	0.53%
2020/10/20	0	0.00	1	27.75	28.25	-1	957	-0.10%
2020/10/19	2	28.58	1	28.70	28.30	1	931	0.11%
2020/10/16	0	0.00	6	28.00	28.15	-6	870	-0.69%
2020/10/15	0	0.00	1	27.90	28.25	-1	829	-0.12%
2020/10/14	7	27.09	0	0.00	27.25	7	782	0.89%
2020/10/13	3	27.20	7	27.09	27.40	-4	752	-0.53%
2020/10/12	0	0.00	7	26.06	25.95	-7	776	-0.90%
2020/10/08	0	0.00	0	24.65	24.75	0	753	0.00%
2020/09/25	6	24.10	7	24.74	24.55	-1	810	-0.12%
2020/09/22	0	0.00	4	25.85	25.55	-4	766	-0.52%
2020/09/21	0	0.00	4	25.68	25.55	-4	751	-0.53%
2020/09/18	4	25.43	0	0.00	25.30	4	739	0.54%
2020/09/17	13	25.71	2	25.90	25.50	11	737	1.49%
2020/09/16	6	25.25	2	25.70	25.50	4	731	0.55%
2020/09/15	2	25.35	0	0.00	25.35	2	720	0.28%
2020/09/14	0	0.00	1	25.50	25.50	-1	702	-0.14%
2020/09/11	1	26.50	0	0.00	25.50	1	687	0.15%
2020/09/10	1	26.00	0	0.00	26.20	1	673	0.15%
2020/08/04	0	0.00	1	24.70	24.55	-1	436	-0.23%
2020/07/17	0	0.00	1	25.00	25.00	-1	407	-0.25%
2020/07/16	2	25.43	0	0.00	25.25	2	399	0.50%
2020/06/11	0	0.00	2	24.08	24.20	-2	273	-0.73%
2020/05/29	3	24.52	0	0.00	24.00	3	340	0.88%
2020/05/13	1	25.35	0	0.00	25.45	1	459	0.22%
2020/05/12	2	25.40	0	0.00	25.50	2	463	0.43%
2020/05/04	0	0.00	1	25.80	25.60	-1	509	-0.20%
2020/04/29	3	25.43	0	0.00	25.25	3	503	0.60%
2020/03/16	0	0.00	1	24.90	25.25	-1	511	-0.20%
2020/02/17	1	31.40	0	0.00	30.35	1	443	0.23%
2020/01/03	0	0.00	2	31.10	30.80	-2	524	-0.38%
2019/12/20	1	31.60	2	31.53	31.60	-1	517	-0.19%
2019/11/28	1	31.35	0	0.00	31.10	1	484	0.21%
2019/11/19	0	0.00	1	30.85	30.80	-1	513	-0.19%
2019/11/13	1	30.05	0	0.00	30.00	1	504	0.20%
2019/10/23	0	0.00	1	31.45	31.60	-1	459	-0.22%
2019/10/15	0	0.00	3	27.98	28.35	-3	384	-0.78%
2019/10/07	0	0.00	1	26.15	26.20	-1	387	-0.26%
2019/10/02	1	26.50	0	0.00	26.35	1	466	0.21%
2019/10/01	0	0.00	1	26.65	26.35	-1	475	-0.21%
2019/09/19	1	27.25	0	0.00	27.30	1	624	0.16%
2019/09/05	2	28.63	0	0.00	28.90	2	822	0.24%
2019/08/30	0	0.00	1	28.60	28.50	-1	815	-0.12%
2019/08/28	2	28.15	0	0.00	28.40	2	807	0.25%
2019/08/27	1	28.35	0	0.00	28.15	1	791	0.13%
2019/08/22	0	0.00	4	28.50	28.20	-4	793	-0.50%
2019/08/20	4	28.30	0	0.00	28.25	4	802	0.50%
2019/07/12	1	32.25	2	31.83	31.65	-1	755	-0.13%
2019/07/10	0	0.00	5	32.57	32.50	-5	717	-0.70%
2019/07/09	1	31.90	1	32.65	31.80	0	674	0.00%
2019/07/08	1	31.65	1	32.05	32.00	0	660	0.00%
2019/07/05	1	31.20	0	0.00	31.35	1	642	0.16%
2019/07/04	3	31.58	1	31.70	31.65	2	635	0.31%
2019/07/03	2	30.80	0	0.00	30.60	2	605	0.33%
2019/06/27	3	31.80	1	31.95	31.70	2	578	0.35%
2019/06/26	2	31.75	2	32.00	31.80	0	549	0.00%
2019/06/25	2	31.50	1	31.30	31.05	1	517	0.19%
2019/06/24	0	0.00	1	32.25	31.65	-1	493	-0.20%
2019/06/21	2	30.88	3	31.07	30.85	-1	449	-0.22%
2019/06/20	2	30.60	0	0.00	30.45	2	420	0.48%
2019/06/19	0	0.00	5	30.29	30.45	-5	410	-1.22%
2019/06/18	10	30.70	6	31.13	30.65	4	402	0.99%
2019/06/17	0	0.00	1	29.65	29.30	-1	350	-0.28%
2019/06/14	1	28.95	1	29.30	28.75	0	372	0.00%
2019/06/06	0	0.00	3	27.85	27.70	-3	364	-0.82%
2019/06/03	3	29.55	0	0.00	28.85	3	374	0.80%
2019/05/28	0	0.00	1	29.70	29.90	-1	359	-0.28%
2019/04/18	1	30.95	0	0.00	30.60	1	366	0.27%
2019/04/16	1	30.80	3	30.67	30.60	-2	375	-0.53%
2019/04/08	1	32.90	1	33.65	33.00	0	449	0.00%
2019/04/03	0	0.00	1	33.35	32.70	-1	452	-0.22%
2019/04/01	1	32.50	0	0.00	32.00	1	486	0.21%
2019/03/29	0	0.00	1	33.50	32.60	-1	494	-0.20%
2019/03/26	1	31.80	0	0.00	32.00	1	549	0.18%
2019/03/22	1	32.40	0	0.00	32.30	1	700	0.14%
2019/03/21	1	32.40	0	0.00	32.15	1	703	0.14%
2019/03/14	0	0.00	5	30.15	30.20	-5	669	-0.75%
2019/01/29	1	31.85	1	31.80	31.80	0	947	0.00%
2019/01/02	2	38.15	2	37.30	37.40	0	1,131	0.00%
2018/12/25	2	36.80	0	0.00	35.80	2	1,153	0.17%
2018/12/24	9	37.36	9	37.57	37.25	0	1,146	0.00%
2018/12/18	0	0.00	20	39.16	38.20	-20	1,263	-1.58%
2018/12/17	55	38.46	0	0.00	39.20	55	1,189	4.62%
2018/12/13	37	35.21	0	0.00	35.10	37	1,204	3.07%
2018/12/04	2	36.78	0	0.00	36.00	2	1,923	0.10%
2018/11/23	0	0.00	73	26.95	26.70	-73	2,940	-2.48%
2018/11/22	0	0.00	1	29.75	29.20	-1	3,062	-0.03%
2018/11/19	1	30.70	0	0.00	30.75	1	3,410	0.03%
2018/11/16	0	0.00	1	30.05	29.80	-1	3,502	-0.03%
2018/11/13	1	29.85	0	0.00	29.95	1	3,853	0.03%
2018/11/09	0	0.00	1	30.20	30.55	-1	4,018	-0.02%
2018/11/01	1	31.60	0	0.00	31.80	1	4,248	0.02%
2018/10/19	40	32.17	0	0.00	32.55	40	4,390	0.91%
2018/10/11	0	0.00	40	33.75	33.75	-40	4,440	-0.90%
2018/10/03	0	0.00	2	39.83	38.40	-2	4,435	-0.05%
2018/10/02	2	41.40	0	0.00	40.35	2	4,403	0.05%
2018/09/28	0	0.00	3	40.85	40.90	-3	4,374	-0.07%
2018/09/26	2	45.95	2	45.88	44.05	0	4,364	0.00%
2018/09/20	1	44.50	0	0.00	44.30	1	4,244	0.02%
2018/09/19	2	45.15	2	44.30	43.85	0	4,213	0.00%
2018/09/18	0	0.00	1	43.80	45.15	-1	4,173	-0.02%
2018/09/14	1	49.50	0	0.00	47.70	1	4,003	0.02%
2018/09/13	0	0.00	1	48.45	48.25	-1	3,942	-0.03%
2018/09/11	5	49.28	3	49.27	48.00	2	3,698	0.05%
2018/09/07	5	51.22	5	50.74	51.80	0	3,460	0.00%
2018/09/06	4	52.35	4	52.93	51.80	0	3,367	0.00%
2018/09/05	4	50.38	3	53.10	53.50	1	3,086	0.03%
2018/09/04	1	48.50	6	48.27	48.65	-5	2,888	-0.17%
2018/09/03	0	0.00	1	50.10	49.30	-1	2,826	-0.04%
2018/08/31	2	49.05	0	0.00	49.20	2	2,756	0.07%
2018/08/30	2	49.38	4	48.54	50.90	-2	2,692	-0.07%
2018/08/29	2	46.73	1	46.40	47.45	1	2,525	0.04%
2018/08/28	1	45.20	0	0.00	45.20	1	2,397	0.04%
2018/08/27	2	44.05	2	43.35	44.00	0	2,305	0.00%
2018/08/24	2	45.05	2	44.53	45.50	0	2,241	0.00%
2018/08/22	3	41.87	4	41.41	42.00	-1	2,124	-0.05%
2018/08/21	2	40.33	2	40.10	40.70	0	1,953	0.00%
2018/08/20	0	0.00	1	37.50	39.65	-1	1,890	-0.05%
2018/08/17	3	37.70	16	38.42	38.35	-13	1,886	-0.69%
2018/08/16	4	37.06	2	36.70	37.40	2	1,858	0.11%
2018/08/15	1	35.70	1	35.60	35.50	0	1,933	0.00%
2018/08/02	0	0.00	1	33.30	32.90	-1	2,000	-0.05%
2018/08/01	1	34.05	0	0.00	33.50	1	2,033	0.05%
2018/07/30	4	34.11	6	33.72	33.95	-2	1,997	-0.10%
2018/07/26	1	32.20	1	31.90	32.05	0	1,910	0.00%
2018/07/25	1	32.80	1	32.20	32.05	0	1,888	0.00%
2018/07/24	1	31.55	0	0.00	31.00	1	1,826	0.05%
2018/07/19	0	0.00	1	31.40	31.45	-1	1,910	-0.05%
2018/07/18	1	32.20	0	0.00	31.60	1	1,939	0.05%
2018/07/17	1	32.50	0	0.00	31.70	1	1,962	0.05%
2018/07/12	0	0.00	1	30.10	30.30	-1	2,029	-0.05%
2018/07/11	1	30.10	0	0.00	30.15	1	2,054	0.05%
2018/07/10	0	0.00	1	30.30	29.90	-1	2,089	-0.05%
2018/07/05	5	29.35	4	30.00	29.05	1	2,178	0.05%
2018/07/04	0	0.00	1	31.50	31.10	-1	2,181	-0.05%
2018/06/21	1	30.40	0	0.00	30.20	1	2,759	0.04%
2018/06/07	1	34.10	2	34.13	33.70	-1	4,367	-0.02%
2018/06/06	1	33.00	0	0.00	33.10	1	4,336	0.02%
2018/06/05	1	32.90	1	33.55	32.75	0	4,344	0.00%
2018/06/01	1	32.90	1	32.40	32.40	0	4,447	0.00%
2018/05/30	0	0.00	3	34.10	32.20	-3	4,557	-0.07%
2018/05/29	1	32.50	1	32.80	32.80	0	4,528	0.00%
2018/05/28	1	33.00	2	33.00	32.75	-1	4,931	-0.02%
2018/05/25	2	34.60	0	0.00	34.10	2	5,226	0.04%
2018/05/23	2	34.38	2	35.03	34.45	0	5,355	0.00%
2018/05/18	0	0.00	1	30.65	30.60	-1	5,140	-0.02%
2018/05/16	1	31.50	1	31.75	31.70	0	5,229	0.00%
2018/05/09	2	27.98	1	28.30	27.00	1	5,292	0.02%
2018/05/08	0	0.00	1	26.40	26.20	-1	5,268	-0.02%
2018/05/04	0	0.00	1	26.40	26.10	-1	5,310	-0.02%
2018/05/03	1	25.70	0	0.00	25.70	1	5,325	0.02%
2018/05/02	1	25.85	1	26.30	26.30	0	5,343	0.00%
2018/04/27	1	26.90	0	0.00	26.90	1	5,386	0.02%
2018/04/18	3	25.43	3	25.27	25.20	0	5,333	0.00%
2018/04/10	0	0.00	2	31.70	29.55	-2	5,072	-0.04%
2018/04/09	6	31.20	6	30.15	30.30	0	5,044	0.00%
2018/04/03	6	31.19	6	30.97	30.95	0	5,007	0.00%
2018/04/02	1	33.00	1	33.60	31.85	0	4,955	0.00%
2018/03/31	2	31.00	11	31.04	30.65	-9	4,775	-0.19%
2018/03/30	15	30.20	23	29.90	30.20	-8	4,719	-0.17%
2018/03/29	9	30.57	9	30.94	30.20	0	4,645	0.00%
2018/03/28	8	30.23	7	30.54	30.20	1	4,615	0.02%
2018/03/27	5	30.42	5	30.78	30.60	0	4,569	0.00%
2018/03/26	7	30.41	4	30.85	29.95	3	4,506	0.07%
2018/03/23	11	31.46	11	31.48	31.20	0	4,361	0.00%
2018/03/22	14	33.52	17	34.60	31.05	-3	4,128	-0.07%
2018/03/21	26	36.75	17.8	38.19	34.50	8.2	3,931	0.21%
2018/03/20	0	0.00	3	33.85	35.45	-3	2,974	-0.10%
2018/03/19	3	31.50	0	0.00	32.25	3	2,864	0.10%
2018/03/16	0	0.00	2	30.13	29.35	-2	2,803	-0.07%
2018/03/14	1	30.00	0	0.00	31.20	1	2,696	0.04%
2018/03/13	2	30.68	2	30.85	30.60	0	2,661	0.00%
2018/03/12	5	29.79	0	0.00	28.90	5	2,595	0.19%
2018/03/08	3	33.32	0	0.00	33.00	3	2,454	0.12%
2018/03/07	2	38.30	0.2	36.15	36.35	1.8	2,374	0.08%
2018/03/06	1	34.75	3	34.75	35.50	-2	2,286	-0.09%
2018/03/05	5	35.82	4	36.58	36.30	1	2,231	0.04%
2018/03/02	0	0.00	2	35.75	35.70	-2	2,109	-0.09%
2018/03/01	16	34.51	10	35.09	34.50	6	2,038	0.29%
2018/02/27	5	31.96	8	31.40	33.50	-3	1,604	-0.19%
2018/02/26	1	30.55	0	0.00	30.55	1	1,277	0.08%
2018/02/21	0	0.00	1	22.40	23.00	-1	1,011	-0.10%
2018/02/09	6	21.98	6	22.15	21.75	0	954	0.00%
2018/02/08	2	21.68	1	21.40	21.75	1	873	0.11%
2018/02/07	1	20.90	1	20.95	20.90	0	833	0.00%
2018/01/19	0	0.00	2	18.90	18.70	-2	388	-0.51%
2018/01/18	0	0.00	8	18.15	18.20	-8	273	-2.93%
2018/01/09	6	15.05	0	0.00	15.05	6	230	2.60%