台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)
可現股當沖
  • 股價
    38.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.40%
  • 成交量
    1,411
  • 產業
    上市 電腦週邊類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
承啟 (2425)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20303234363840Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00137.9537.85-11,158-0.09%
2025/02/1800.00136.9536.95-11,137-0.09%
2025/02/17337.32238.3437.2011,1270.09%
2025/02/14135.15135.1535.1001,0570.00%
2025/02/13035.301235.2034.95-121,091-1.10%
2025/02/12035.2000.0034.9501,1370.00%
2025/02/11034.8600.0034.9501,1760.00%
2025/02/07036.0000.0035.2001,5500.00%
2025/01/22234.35234.0034.9001,9880.00%
2025/01/2100.00134.6534.25-12,020-0.05%
2025/01/200.134.8000.0034.750.12,0380.00%
2025/01/1300.00135.0035.15-12,124-0.05%
2025/01/1000.00135.8035.40-12,163-0.05%
2025/01/081935.941636.1036.2032,3180.13%
2025/01/07235.00235.6536.5502,3510.00%
2024/12/25034.6500.0034.8004,1780.00%
2024/12/24034.1500.0034.1004,2380.00%
2024/12/18135.1500.0035.1515,6190.02%
2024/12/11036.9500.0036.7006,0090.00%
2024/12/06139.65140.2039.6006,0300.00%
2024/12/05139.4000.0039.0015,9760.02%
2024/11/19141.5000.0041.2017,5870.01%
2024/11/1800.00641.7041.30-67,574-0.08%
2024/11/15140.8500.0041.4517,5660.01%
2024/11/13243.18144.5043.0517,5460.01%
2024/11/12443.65243.5544.0027,5230.03%
2024/11/07445.63146.5544.8537,3980.04%
2024/11/0600.00145.1544.50-17,161-0.01%
2024/11/04142.55143.3543.2007,0180.00%
2024/11/01844.811044.3344.35-26,995-0.03%
2024/10/301844.96744.9645.00116,9360.16%
2024/10/2900.00142.8043.15-16,650-0.02%
2024/10/2800.00141.9042.30-16,601-0.02%
2024/10/24142.90242.2542.40-16,554-0.02%
2024/10/23043.8000.0043.9006,5180.00%
2024/10/22044.3500.0043.9506,4970.00%
2024/10/1700.00744.5044.50-76,440-0.11%
2024/10/16445.66144.8544.7036,3860.05%
2024/10/15743.89644.6543.8016,2540.02%
2024/10/14143.75244.3044.25-16,207-0.02%
2024/10/113245.033042.9143.4026,1120.03%
2024/10/09548.43847.8446.90-35,989-0.05%
2024/10/082151.451449.7348.0075,6960.12%
2024/10/075148.3852.149.3251.20-1.15,098-0.02%
2024/10/048.144.941245.8546.60-3.94,684-0.08%
2024/10/0100.00643.8243.75-64,357-0.14%
2024/09/3000.00743.3543.20-74,285-0.16%
2024/09/273144.743144.2244.1004,2670.00%
2024/09/2600.005.144.1144.10-5.14,229-0.12%
2024/09/254746.624945.7345.85-24,157-0.05%
2024/09/2422.145.561645.8146.106.13,9800.15%
2024/09/234748.843246.9245.40153,6990.41%
2024/09/205447.275948.3049.20-53,174-0.16%
2024/09/191142.783244.5444.75-212,777-0.76%
2024/09/183840.973740.8540.7012,5270.04%
2024/09/13240.2000.0040.4522,3660.08%
2024/09/12239.50239.9039.4502,3550.00%
2024/09/101040.201239.8237.80-22,346-0.09%
2024/09/0400.00538.9539.15-52,314-0.22%
2024/09/031942.8800.0041.25192,3120.82%
2024/09/02143.00143.0043.0002,2770.00%
2024/08/304544.901443.4943.10312,1561.44%
2024/08/291941.092042.0043.30-11,619-0.06%
2024/08/28139.30239.2339.40-11,131-0.09%
2024/08/2700.00135.8535.85-1947-0.11%
2024/08/07130.051030.0530.30-91,028-0.88%
2024/07/11136.0500.0036.0011,0880.09%
2024/07/0800.001037.8138.00-101,086-0.92%
2024/07/05137.60137.4038.0001,0920.00%
2024/07/0400.00137.5537.30-11,104-0.09%
2024/07/0300.00137.7037.65-11,115-0.09%
2024/06/19138.6000.0038.0511,1910.08%
2024/06/07141.0000.0040.6011,2100.08%
2024/06/0300.00341.4843.85-31,176-0.25%
2024/05/31140.1000.0039.9011,0810.09%
2024/05/30139.25539.3339.45-41,078-0.37%
2024/05/2800.000.437.9037.90-0.41,060-0.04%
2024/05/22137.9500.0037.9011,2940.08%
2024/05/08538.8700.0038.7551,6980.29%
2024/05/06138.0500.0037.6511,6420.06%
2024/04/3000.00137.7037.70-11,663-0.06%
2024/04/2200.00137.8037.70-11,727-0.06%
2024/04/17141.4500.0041.1511,7390.06%
2024/04/15244.28144.3543.7511,7730.06%
2024/04/12444.9400.0045.1041,7930.22%
2024/04/1100.00145.0545.70-11,799-0.06%
2024/04/1000.00545.5045.60-51,816-0.28%
2024/04/09245.8000.0045.5021,8180.11%
2024/04/0800.00145.2045.30-11,821-0.05%
2024/04/03145.15145.4544.9001,8600.00%
2024/04/02145.1000.0045.1011,8970.05%
2024/04/01144.65144.9544.9001,9220.00%
2024/03/29144.000.343.9043.800.81,9330.04%
2024/03/25244.0000.0043.8522,1380.09%
2024/03/19344.1500.0043.8032,7810.11%
2024/03/1400.00544.4044.35-53,560-0.14%
2024/03/1100.00144.7544.60-14,285-0.02%
2024/03/07448.34347.0547.1014,2840.02%
2024/03/06147.9500.0047.0514,2520.02%
2024/03/05447.461647.4147.50-124,260-0.28%
2024/03/01347.5800.0047.7034,2290.07%
2024/02/29349.33148.9048.8024,1890.05%
2024/02/2200.00248.6048.40-24,030-0.05%
承啟明年Q1推RTX50新品提升平均單價 電源新品明年下半年貢獻營收Anue鉅亨-2024/12/16
〈焦點股〉悟空熱帶動板卡族群高燒不退 承啟連拉2根漲停Anue鉅亨-2024/08/27
《黑神話:悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨-2024/08/26
承啟 相關文章
承啟 相關影音