券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/19 | 0 | 0.00 | 1 | 37.95 | 37.85 | -1 | 1,158 | -0.09% |
|
2025/02/18 | 0 | 0.00 | 1 | 36.95 | 36.95 | -1 | 1,137 | -0.09% |
|
2025/02/17 | 3 | 37.32 | 2 | 38.34 | 37.20 | 1 | 1,127 | 0.09% |
|
2025/02/14 | 1 | 35.15 | 1 | 35.15 | 35.10 | 0 | 1,057 | 0.00% |
|
2025/02/13 | 0 | 35.30 | 12 | 35.20 | 34.95 | -12 | 1,091 | -1.10% |
|
2025/02/12 | 0 | 35.20 | 0 | 0.00 | 34.95 | 0 | 1,137 | 0.00% |
|
2025/02/11 | 0 | 34.86 | 0 | 0.00 | 34.95 | 0 | 1,176 | 0.00% |
|
2025/02/07 | 0 | 36.00 | 0 | 0.00 | 35.20 | 0 | 1,550 | 0.00% |
|
2025/01/22 | 2 | 34.35 | 2 | 34.00 | 34.90 | 0 | 1,988 | 0.00% |
|
2025/01/21 | 0 | 0.00 | 1 | 34.65 | 34.25 | -1 | 2,020 | -0.05% |
|
2025/01/20 | 0.1 | 34.80 | 0 | 0.00 | 34.75 | 0.1 | 2,038 | 0.00% |
|
2025/01/13 | 0 | 0.00 | 1 | 35.00 | 35.15 | -1 | 2,124 | -0.05% |
|
2025/01/10 | 0 | 0.00 | 1 | 35.80 | 35.40 | -1 | 2,163 | -0.05% |
|
2025/01/08 | 19 | 35.94 | 16 | 36.10 | 36.20 | 3 | 2,318 | 0.13% |
|
2025/01/07 | 2 | 35.00 | 2 | 35.65 | 36.55 | 0 | 2,351 | 0.00% |
|
2024/12/25 | 0 | 34.65 | 0 | 0.00 | 34.80 | 0 | 4,178 | 0.00% |
|
2024/12/24 | 0 | 34.15 | 0 | 0.00 | 34.10 | 0 | 4,238 | 0.00% |
|
2024/12/18 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 5,619 | 0.02% |
|
2024/12/11 | 0 | 36.95 | 0 | 0.00 | 36.70 | 0 | 6,009 | 0.00% |
|
2024/12/06 | 1 | 39.65 | 1 | 40.20 | 39.60 | 0 | 6,030 | 0.00% |
|
2024/12/05 | 1 | 39.40 | 0 | 0.00 | 39.00 | 1 | 5,976 | 0.02% |
|
2024/11/19 | 1 | 41.50 | 0 | 0.00 | 41.20 | 1 | 7,587 | 0.01% |
|
2024/11/18 | 0 | 0.00 | 6 | 41.70 | 41.30 | -6 | 7,574 | -0.08% |
|
2024/11/15 | 1 | 40.85 | 0 | 0.00 | 41.45 | 1 | 7,566 | 0.01% |
|
2024/11/13 | 2 | 43.18 | 1 | 44.50 | 43.05 | 1 | 7,546 | 0.01% |
|
2024/11/12 | 4 | 43.65 | 2 | 43.55 | 44.00 | 2 | 7,523 | 0.03% |
|
2024/11/07 | 4 | 45.63 | 1 | 46.55 | 44.85 | 3 | 7,398 | 0.04% |
|
2024/11/06 | 0 | 0.00 | 1 | 45.15 | 44.50 | -1 | 7,161 | -0.01% |
|
2024/11/04 | 1 | 42.55 | 1 | 43.35 | 43.20 | 0 | 7,018 | 0.00% |
|
2024/11/01 | 8 | 44.81 | 10 | 44.33 | 44.35 | -2 | 6,995 | -0.03% |
|
2024/10/30 | 18 | 44.96 | 7 | 44.96 | 45.00 | 11 | 6,936 | 0.16% |
|
2024/10/29 | 0 | 0.00 | 1 | 42.80 | 43.15 | -1 | 6,650 | -0.02% |
|
2024/10/28 | 0 | 0.00 | 1 | 41.90 | 42.30 | -1 | 6,601 | -0.02% |
|
2024/10/24 | 1 | 42.90 | 2 | 42.25 | 42.40 | -1 | 6,554 | -0.02% |
|
2024/10/23 | 0 | 43.80 | 0 | 0.00 | 43.90 | 0 | 6,518 | 0.00% |
|
2024/10/22 | 0 | 44.35 | 0 | 0.00 | 43.95 | 0 | 6,497 | 0.00% |
|
2024/10/17 | 0 | 0.00 | 7 | 44.50 | 44.50 | -7 | 6,440 | -0.11% |
|
2024/10/16 | 4 | 45.66 | 1 | 44.85 | 44.70 | 3 | 6,386 | 0.05% |
|
2024/10/15 | 7 | 43.89 | 6 | 44.65 | 43.80 | 1 | 6,254 | 0.02% |
|
2024/10/14 | 1 | 43.75 | 2 | 44.30 | 44.25 | -1 | 6,207 | -0.02% |
|
2024/10/11 | 32 | 45.03 | 30 | 42.91 | 43.40 | 2 | 6,112 | 0.03% |
|
2024/10/09 | 5 | 48.43 | 8 | 47.84 | 46.90 | -3 | 5,989 | -0.05% |
|
2024/10/08 | 21 | 51.45 | 14 | 49.73 | 48.00 | 7 | 5,696 | 0.12% |
|
2024/10/07 | 51 | 48.38 | 52.1 | 49.32 | 51.20 | -1.1 | 5,098 | -0.02% |
|
2024/10/04 | 8.1 | 44.94 | 12 | 45.85 | 46.60 | -3.9 | 4,684 | -0.08% |
|
2024/10/01 | 0 | 0.00 | 6 | 43.82 | 43.75 | -6 | 4,357 | -0.14% |
|
2024/09/30 | 0 | 0.00 | 7 | 43.35 | 43.20 | -7 | 4,285 | -0.16% |
|
2024/09/27 | 31 | 44.74 | 31 | 44.22 | 44.10 | 0 | 4,267 | 0.00% |
|
2024/09/26 | 0 | 0.00 | 5.1 | 44.11 | 44.10 | -5.1 | 4,229 | -0.12% |
|
2024/09/25 | 47 | 46.62 | 49 | 45.73 | 45.85 | -2 | 4,157 | -0.05% |
|
2024/09/24 | 22.1 | 45.56 | 16 | 45.81 | 46.10 | 6.1 | 3,980 | 0.15% |
|
2024/09/23 | 47 | 48.84 | 32 | 46.92 | 45.40 | 15 | 3,699 | 0.41% |
|
2024/09/20 | 54 | 47.27 | 59 | 48.30 | 49.20 | -5 | 3,174 | -0.16% |
|
2024/09/19 | 11 | 42.78 | 32 | 44.54 | 44.75 | -21 | 2,777 | -0.76% |
|
2024/09/18 | 38 | 40.97 | 37 | 40.85 | 40.70 | 1 | 2,527 | 0.04% |
|
2024/09/13 | 2 | 40.20 | 0 | 0.00 | 40.45 | 2 | 2,366 | 0.08% |
|
2024/09/12 | 2 | 39.50 | 2 | 39.90 | 39.45 | 0 | 2,355 | 0.00% |
|
2024/09/10 | 10 | 40.20 | 12 | 39.82 | 37.80 | -2 | 2,346 | -0.09% |
|
2024/09/04 | 0 | 0.00 | 5 | 38.95 | 39.15 | -5 | 2,314 | -0.22% |
|
2024/09/03 | 19 | 42.88 | 0 | 0.00 | 41.25 | 19 | 2,312 | 0.82% |
|
2024/09/02 | 1 | 43.00 | 1 | 43.00 | 43.00 | 0 | 2,277 | 0.00% |
|
2024/08/30 | 45 | 44.90 | 14 | 43.49 | 43.10 | 31 | 2,156 | 1.44% |
|
2024/08/29 | 19 | 41.09 | 20 | 42.00 | 43.30 | -1 | 1,619 | -0.06% |
|
2024/08/28 | 1 | 39.30 | 2 | 39.23 | 39.40 | -1 | 1,131 | -0.09% |
|
2024/08/27 | 0 | 0.00 | 1 | 35.85 | 35.85 | -1 | 947 | -0.11% |
|
2024/08/07 | 1 | 30.05 | 10 | 30.05 | 30.30 | -9 | 1,028 | -0.88% |
|
2024/07/11 | 1 | 36.05 | 0 | 0.00 | 36.00 | 1 | 1,088 | 0.09% |
|
2024/07/08 | 0 | 0.00 | 10 | 37.81 | 38.00 | -10 | 1,086 | -0.92% |
|
2024/07/05 | 1 | 37.60 | 1 | 37.40 | 38.00 | 0 | 1,092 | 0.00% |
|
2024/07/04 | 0 | 0.00 | 1 | 37.55 | 37.30 | -1 | 1,104 | -0.09% |
|
2024/07/03 | 0 | 0.00 | 1 | 37.70 | 37.65 | -1 | 1,115 | -0.09% |
|
2024/06/19 | 1 | 38.60 | 0 | 0.00 | 38.05 | 1 | 1,191 | 0.08% |
|
2024/06/07 | 1 | 41.00 | 0 | 0.00 | 40.60 | 1 | 1,210 | 0.08% |
|
2024/06/03 | 0 | 0.00 | 3 | 41.48 | 43.85 | -3 | 1,176 | -0.25% |
|
2024/05/31 | 1 | 40.10 | 0 | 0.00 | 39.90 | 1 | 1,081 | 0.09% |
|
2024/05/30 | 1 | 39.25 | 5 | 39.33 | 39.45 | -4 | 1,078 | -0.37% |
|
2024/05/28 | 0 | 0.00 | 0.4 | 37.90 | 37.90 | -0.4 | 1,060 | -0.04% |
|
2024/05/22 | 1 | 37.95 | 0 | 0.00 | 37.90 | 1 | 1,294 | 0.08% |
|
2024/05/08 | 5 | 38.87 | 0 | 0.00 | 38.75 | 5 | 1,698 | 0.29% |
|
2024/05/06 | 1 | 38.05 | 0 | 0.00 | 37.65 | 1 | 1,642 | 0.06% |
|
2024/04/30 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 1,663 | -0.06% |
|
2024/04/22 | 0 | 0.00 | 1 | 37.80 | 37.70 | -1 | 1,727 | -0.06% |
|
2024/04/17 | 1 | 41.45 | 0 | 0.00 | 41.15 | 1 | 1,739 | 0.06% |
|
2024/04/15 | 2 | 44.28 | 1 | 44.35 | 43.75 | 1 | 1,773 | 0.06% |
|
2024/04/12 | 4 | 44.94 | 0 | 0.00 | 45.10 | 4 | 1,793 | 0.22% |
|
2024/04/11 | 0 | 0.00 | 1 | 45.05 | 45.70 | -1 | 1,799 | -0.06% |
|
2024/04/10 | 0 | 0.00 | 5 | 45.50 | 45.60 | -5 | 1,816 | -0.28% |
|
2024/04/09 | 2 | 45.80 | 0 | 0.00 | 45.50 | 2 | 1,818 | 0.11% |
|
2024/04/08 | 0 | 0.00 | 1 | 45.20 | 45.30 | -1 | 1,821 | -0.05% |
|
2024/04/03 | 1 | 45.15 | 1 | 45.45 | 44.90 | 0 | 1,860 | 0.00% |
|
2024/04/02 | 1 | 45.10 | 0 | 0.00 | 45.10 | 1 | 1,897 | 0.05% |
|
2024/04/01 | 1 | 44.65 | 1 | 44.95 | 44.90 | 0 | 1,922 | 0.00% |
|
2024/03/29 | 1 | 44.00 | 0.3 | 43.90 | 43.80 | 0.8 | 1,933 | 0.04% |
|
2024/03/25 | 2 | 44.00 | 0 | 0.00 | 43.85 | 2 | 2,138 | 0.09% |
|
2024/03/19 | 3 | 44.15 | 0 | 0.00 | 43.80 | 3 | 2,781 | 0.11% |
|
2024/03/14 | 0 | 0.00 | 5 | 44.40 | 44.35 | -5 | 3,560 | -0.14% |
|
2024/03/11 | 0 | 0.00 | 1 | 44.75 | 44.60 | -1 | 4,285 | -0.02% |
|
2024/03/07 | 4 | 48.34 | 3 | 47.05 | 47.10 | 1 | 4,284 | 0.02% |
|
2024/03/06 | 1 | 47.95 | 0 | 0.00 | 47.05 | 1 | 4,252 | 0.02% |
|
2024/03/05 | 4 | 47.46 | 16 | 47.41 | 47.50 | -12 | 4,260 | -0.28% |
|
2024/03/01 | 3 | 47.58 | 0 | 0.00 | 47.70 | 3 | 4,229 | 0.07% |
|
2024/02/29 | 3 | 49.33 | 1 | 48.90 | 48.80 | 2 | 4,189 | 0.05% |
|
2024/02/22 | 0 | 0.00 | 2 | 48.60 | 48.40 | -2 | 4,030 | -0.05% |
|