台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)
可現股當沖
  • 股價
    62.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.32%
  • 成交量
    817
  • 產業
    上市 半導體類股
  • 886人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉詮電 (2436)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05164.90865.0064.60-71,205-0.58%
2024/06/0300.00466.3066.50-41,220-0.33%
2024/05/30465.50164.8064.3031,1600.26%
2024/05/29467.20766.0065.70-31,141-0.26%
2024/05/28264.9500.0064.6021,0130.20%
2024/05/270.163.5000.0063.400.19830.01%
2024/05/2200.00061.0061.6001,0230.00%
2024/05/0800.00261.5061.90-21,291-0.15%
2024/05/03161.7000.0061.4011,3260.08%
2024/04/26160.90160.8060.8001,3770.00%
2024/04/2300.00160.2060.50-11,453-0.07%
2024/04/15361.03261.3061.0011,5060.07%
2024/04/08562.2000.0062.1051,6890.30%
2024/04/02762.77163.0062.8062,0950.29%
2024/04/01263.6000.0063.5022,2240.09%
2024/03/2900.00062.9062.7002,2550.00%
2024/03/26164.0000.0063.1012,3520.04%
2024/03/21164.50165.6064.4002,4170.00%
2024/03/20164.00163.5063.4002,4380.00%
2024/03/15363.3700.0062.7032,5790.12%
2024/03/1300.00263.3063.20-22,637-0.08%
2024/03/08163.5000.0063.3012,8100.04%
2024/03/06265.5000.0065.2022,9370.07%
2024/03/0100.00067.4066.7003,2800.00%
2024/02/29266.7500.0067.0023,4150.06%
2024/02/27368.97168.2067.9023,5980.06%
2024/02/2600.00269.6069.90-23,769-0.05%
2024/02/2300.00669.7769.40-64,189-0.14%
2024/02/2100.00470.0070.80-44,392-0.09%
2024/02/1900.00269.7069.70-24,451-0.04%
2024/02/1600.00069.5069.8004,5640.00%
2024/02/154.167.101167.6168.40-74,568-0.15%
2024/02/05263.8000.0064.4024,5430.04%
2024/02/0100.00265.3065.10-24,592-0.04%
2024/01/31266.3000.0065.6024,6000.04%
2024/01/3000.00165.5065.50-14,605-0.02%
2024/01/29166.8000.0066.8014,5960.02%
2024/01/24568.78468.6367.9014,6710.02%
2024/01/19466.8000.0066.8044,7900.08%
2024/01/1800.00166.1066.10-14,869-0.02%
2024/01/16267.5000.0067.4024,9910.04%
2024/01/15267.650.168.2069.0024,9880.04%
2024/01/124.166.4800.0066.204.15,0030.08%
2024/01/10367.7000.0067.5035,1830.06%
2024/01/091.168.0100.0068.001.15,3090.02%
2024/01/08370.4300.0068.7035,3180.06%
2024/01/05371.87271.9071.8015,2610.02%
2024/01/0300.00271.9071.80-25,276-0.04%
2023/12/29172.10573.2873.60-45,277-0.08%
2023/12/28674.53875.0374.00-25,218-0.04%
2023/12/27571.20572.9072.9005,0070.00%
2023/12/21367.9300.0067.7034,8610.06%
2023/12/15268.9000.0068.1025,0140.04%
2023/12/14170.00170.2069.8005,1320.00%
2023/12/1300.00171.0070.90-15,213-0.02%
2023/12/12171.50271.6070.70-15,323-0.02%
2023/12/11672.1500.0071.7065,4280.11%
2023/12/08371.2000.0071.2035,6020.05%
2023/12/0700.00172.6071.50-15,729-0.02%
2023/12/061174.381773.9673.90-65,891-0.10%
2023/12/05475.359.175.3974.60-5.16,196-0.08%
2023/12/04377.0000.0076.1036,6410.05%
2023/12/01378.60179.5078.1026,8990.03%
2023/11/3000.001.178.9979.00-1.17,929-0.01%
2023/11/29578.041878.1178.80-138,492-0.15%
2023/11/2800.00777.7977.70-78,565-0.08%
2023/11/271276.751377.8876.10-19,162-0.01%
2023/11/241375.962176.9076.50-89,954-0.08%
2023/11/221375.065175.8276.30-389,991-0.38%
2023/11/21970.542072.2772.80-119,588-0.11%
2023/11/20170.9000.0071.2019,5390.01%
2023/11/17868.87770.6469.8019,4580.01%
2023/11/16668.3000.0068.1069,3740.06%
2023/11/1500.00569.4069.00-59,323-0.05%
2023/11/1400.001267.1867.60-129,220-0.13%
2023/11/1300.00265.7065.70-29,197-0.02%
2023/11/10564.102463.9863.60-199,175-0.21%
2023/11/091065.50265.0065.4089,1410.09%
2023/11/0700.00167.8066.90-19,117-0.01%
2023/11/03167.301.167.8667.00-0.19,1170.00%
2023/11/02267.50267.8567.9009,1010.00%
2023/10/31567.00564.7064.3009,0530.00%
2023/10/3000.00567.8067.60-59,035-0.06%
2023/10/2700.00368.3767.60-39,029-0.03%
2023/10/26468.93867.7567.50-49,032-0.04%
2023/10/25671.18272.4070.6048,9560.04%
2023/10/24369.20369.2069.1008,8910.00%
2023/10/23470.50470.5570.5008,9080.00%
2023/10/20268.90269.9070.4008,9050.00%
2023/10/191469.77170.7070.90138,9260.15%
2023/10/18971.46369.2068.3068,9060.07%
2023/10/17370.301472.0971.50-119,037-0.12%
2023/10/16168.9000.0068.8018,9610.01%
2023/10/1300.00770.1070.10-79,006-0.08%
2023/10/12370.9000.0071.3039,0740.03%
2023/10/11371.13372.0370.3009,3570.00%
2023/10/06572.021271.2871.00-79,410-0.07%
2023/10/05371.43371.5071.4009,4540.00%
2023/10/04470.33170.5070.9039,5200.03%
2023/10/038.171.02571.4071.003.19,7880.03%
2023/10/02669.17269.1069.0049,9220.04%
2023/09/282167.602667.9167.50-510,034-0.05%
2023/09/27467.7000.0067.70410,0380.04%
2023/09/26267.00767.2667.00-510,025-0.05%
2023/09/25269.1500.0068.30210,0000.02%
2023/09/221068.53568.8668.9059,9700.05%
2023/09/2100.00269.0568.80-29,933-0.02%
2023/09/20171.50170.8070.8009,8510.00%
2023/09/193172.30173.8072.20309,7680.31%
2023/09/181674.931775.8573.70-19,610-0.01%
2023/09/15474.03173.6074.0039,4770.03%
2023/09/14775.0122.174.8574.50-15.19,366-0.16%
2023/09/133072.852672.7172.9049,2350.04%
2023/09/121474.17773.8474.1079,0610.08%
2023/09/114374.1213.174.5974.20308,9270.34%
2023/09/08674.781475.0875.10-88,819-0.09%
2023/09/073975.242976.5773.30108,5550.12%
2023/09/063275.58375.4775.00298,2290.35%
2023/09/054279.3833.178.6577.508.97,9500.11%
2023/09/0416.273.9327.275.8278.60-116,954-0.16%
2023/09/012571.9210.171.9671.50156,3100.24%
2023/08/312172.501871.5771.5036,0690.05%
2023/08/30871.2919.172.5473.30-11.15,483-0.20%
2023/08/29364.201664.3466.70-134,563-0.28%
2023/08/2800.00561.4060.70-54,187-0.12%
2023/08/2400.00562.1660.40-54,107-0.12%
2023/08/1700.000.159.3059.30-0.13,9690.00%
2023/08/161057.4000.0057.80103,9520.25%
2023/08/1100.00157.1057.20-13,937-0.03%
2023/08/10257.2000.0056.8023,9280.05%
2023/08/091058.7000.0058.60103,9080.26%
2023/08/07157.3000.0058.7013,8960.03%
2023/08/021258.3100.0058.00123,8810.31%
2023/07/31361.3000.0060.2033,8010.08%
2023/07/2800.00661.4561.70-63,744-0.16%
2023/07/27161.80361.0361.20-23,716-0.05%
2023/07/26160.4000.0060.0013,6570.03%
2023/07/25360.7000.0060.7033,5840.08%
2023/07/2400.00160.1060.00-13,557-0.03%
2023/07/21561.38361.8761.9023,4930.06%
2023/07/20264.40264.5063.1003,4440.00%
2023/07/1900.00161.8060.60-13,183-0.03%
2023/07/18560.7800.0060.1053,1410.16%
2023/07/17361.10260.8060.5013,0860.03%
2023/07/141763.87163.2062.80163,0070.53%
2023/07/132.159.096.158.4160.30-42,708-0.15%
2023/07/12257.701.158.4558.000.92,5960.04%
2023/07/11658.70557.0058.3012,5280.04%
2023/07/104859.943160.4358.10172,4520.69%
2023/07/071358.682858.2057.90-152,163-0.69%
2023/07/06855.5900.0055.2081,9560.41%
2023/07/03253.00152.5052.9012,2730.04%
2023/06/30452.7000.0052.7042,2770.18%
2023/06/2700.00451.9051.70-42,285-0.17%
2023/06/26153.0000.0052.1012,2940.04%
2023/06/21253.0000.0053.0022,3180.09%
2023/06/20454.653.555.1554.100.62,3180.02%
2023/06/16355.20656.1255.20-32,329-0.13%
2023/06/15256.700.156.8056.701.92,2900.08%
2023/06/141256.42257.5055.70102,2620.44%
2023/06/13260.15160.2058.9012,1430.05%
2023/06/12359.101.659.3460.501.52,0670.07%
2023/06/09157.201956.0358.00-181,891-0.95%
2023/06/081056.79355.5355.5071,8230.38%
2023/06/06553.76553.0053.0001,7980.00%
2023/06/05654.98157.7054.8051,7810.28%
2023/06/0200.00252.7053.20-21,682-0.12%
2023/05/31552.2000.0052.2051,7280.29%
2023/05/3000.00051.9051.9001,7780.00%
2023/05/2900.00151.0051.60-11,787-0.06%
2023/05/26150.1000.0049.7011,8100.06%
2023/05/250.550.2000.0050.100.51,8520.03%
2023/05/22249.5500.0049.5521,9480.10%
2023/05/1800.00148.6048.55-11,966-0.05%
2023/05/0500.000.148.7548.60-0.12,4020.00%
2023/04/26146.5000.0047.3512,6190.04%
2023/04/2500.00246.9046.90-22,640-0.08%
2023/04/20151.2000.0050.6012,7280.04%
2023/04/1900.000.151.8052.00-0.12,7170.00%
2023/04/1800.00253.3052.50-22,711-0.07%
2023/04/17152.8000.0053.4012,7040.04%
2023/04/13453.0000.0052.7042,6800.15%
2023/04/1200.00454.2054.30-42,656-0.15%
2023/04/11253.95153.9053.9012,6320.04%
2023/04/10252.95353.3353.50-12,595-0.04%
2023/04/07954.4700.0053.7092,5530.35%
2023/04/060.155.40255.5055.50-1.92,363-0.08%
2023/03/3100.00050.3051.1002,1060.00%
2023/03/29150.0000.0049.6012,0920.05%
2023/03/27052.0000.0051.5002,0860.00%
2023/03/244.152.402.152.2652.8022,0770.10%
2023/03/2300.00251.6051.60-22,039-0.10%
2023/03/2200.00351.2051.40-32,023-0.15%
2023/03/1700.00150.8050.20-11,968-0.05%
2023/03/1600.00550.9249.95-51,972-0.25%
2023/03/15151.50151.5050.8001,9820.00%
2023/03/14148.9000.0049.7511,9880.05%
2023/03/13248.80148.7549.6012,0480.05%
2023/03/09252.6000.0051.9022,1290.09%
2023/03/07152.00151.7051.6002,0730.00%
2023/03/0300.00152.6051.80-12,096-0.05%
2023/03/02351.97352.0052.2002,1030.00%
2023/03/0100.00150.3050.90-12,040-0.05%
2023/02/22650.09350.9051.1031,9860.15%
2023/02/2100.00150.7050.80-11,965-0.05%
2023/02/2000.00149.7050.00-11,978-0.05%
2023/02/1600.00549.0049.00-52,003-0.25%
2023/02/14149.3500.0047.9012,0810.05%
2023/02/10647.6700.0047.2562,1720.28%
2023/02/08149.35149.3049.3502,2890.00%
2023/02/0700.001048.9049.05-102,401-0.42%
2023/02/0600.00349.1049.05-32,405-0.12%
2023/02/03350.901351.2350.90-102,381-0.42%
2023/02/0200.002649.1149.35-262,248-1.16%
2023/02/0100.00248.1048.30-22,614-0.08%
2023/01/1200.00145.9045.80-12,556-0.04%
2023/01/11246.35146.1546.3512,4950.04%
2023/01/0500.00243.1542.65-22,486-0.08%
2023/01/04142.4000.0042.5512,4930.04%
2022/12/28141.7000.0041.4012,5320.04%
2022/12/260.142.1000.0041.850.12,5450.00%
2022/12/191043.1500.0043.00102,6420.38%
2022/12/1600.00144.1544.15-12,650-0.04%
2022/12/1200.00144.5044.40-12,683-0.04%
2022/12/08145.4500.0045.5512,6860.04%
2022/12/07346.0000.0045.6032,7000.11%
2022/12/05249.98249.3348.8502,6770.00%
2022/12/02148.45148.7048.6502,6320.00%
2022/12/01147.20247.0747.10-12,565-0.04%
2022/11/2900.00144.9045.00-12,586-0.04%
2022/11/2400.00345.8746.80-32,609-0.11%
2022/11/23044.5000.0044.4002,5630.00%
2022/11/22244.20344.3544.10-12,592-0.04%
2022/11/2100.00145.1044.90-12,697-0.04%
2022/11/1800.00146.4045.30-12,732-0.04%
2022/11/17045.95045.9546.0002,7100.00%
2022/11/16646.1900.0046.3062,6920.22%
2022/11/1500.00145.6045.45-12,662-0.04%
2022/11/14145.10145.1545.1002,6480.00%
2022/11/111145.161444.6144.50-32,649-0.11%
2022/11/10243.9000.0043.9022,6030.08%
2022/11/09143.50143.6543.7002,5980.00%
2022/11/082.244.84144.1543.201.22,6090.05%
2022/11/07544.84545.4044.3502,5930.00%
2022/11/04343.35243.2043.2012,5230.04%
2022/11/032143.851444.0643.8572,4980.28%
2022/11/02242.35142.5542.6512,3930.04%
2022/11/01242.6800.0042.5022,4070.08%
2022/10/3100.000.142.9842.60-0.12,3670.00%
2022/10/281042.35943.3242.8012,2690.04%
2022/10/2400.00139.8039.55-11,846-0.05%
2022/10/20040.3500.0040.3501,9300.00%
2022/10/17240.0000.0040.0021,9380.10%
2022/10/1400.00238.8539.55-21,935-0.10%
2022/10/1300.00037.3036.9501,9430.00%
2022/10/12140.1000.0039.7511,9250.05%
2022/10/1100.00040.8540.1501,9300.00%
2022/10/050.143.31043.3543.500.11,9520.00%
2022/10/04042.00042.0042.2001,9640.00%
2022/10/03041.30041.3041.1001,9670.00%
2022/09/30040.05040.0540.6502,0160.00%
2022/09/27040.60041.0541.9002,0870.00%
2022/09/2300.00143.9543.25-12,152-0.05%
2022/09/22043.7500.0045.4002,1660.00%
2022/09/16147.0000.0046.5012,2060.05%
2022/09/15247.7000.0047.4522,2380.09%
2022/09/08547.70247.3547.6032,3860.13%
2022/09/06149.7000.0049.3012,4330.04%
2022/09/05750.2600.0050.0072,4200.29%
2022/09/02552.3000.0051.6052,4250.21%
2022/08/31256.0000.0056.5022,4070.08%
2022/08/301.156.02155.9055.900.12,4270.00%
2022/08/29256.5000.0055.5022,4710.08%
2022/08/26259.45159.6158.5012,4600.04%
2022/08/25058.00058.0058.8002,3830.00%
2022/08/18057.10057.1057.8002,4970.00%
2022/08/160.156.8000.0057.000.12,4950.00%
2022/08/15056.40056.4056.9002,4930.00%
2022/08/12055.30154.7055.20-12,460-0.04%
2022/08/1100.00551.8052.10-52,407-0.21%
2022/08/10249.8500.0050.0022,4670.08%
2022/08/03052.6000.0053.0002,5090.00%
2022/07/29154.3000.0053.6012,6050.04%
2022/07/28156.00153.6053.6002,6270.00%
2022/07/2100.00158.0058.00-12,707-0.04%
2022/07/20256.20156.7056.2012,7640.04%
2022/07/1800.00155.6055.10-12,929-0.03%
2022/07/08155.1000.0054.5012,9600.03%
2022/07/07151.80252.8053.50-12,942-0.03%
2022/07/06152.20151.6051.2002,9740.00%
2022/07/0400.00351.9752.10-32,953-0.10%
2022/06/30156.3000.0055.0012,8970.03%
2022/06/2700.00260.1560.10-22,975-0.07%
2022/06/23156.7000.0055.6012,9970.03%
2022/06/22357.60156.9056.7023,0310.07%
2022/06/2100.00259.1559.70-23,034-0.07%
2022/06/20257.2000.0056.1023,1190.06%
2022/06/16364.0000.0061.0033,0670.10%
2022/06/15365.5000.0065.5033,0350.10%
2022/06/13466.4800.0066.6043,1550.13%
2022/06/10269.6000.0069.5023,2270.06%
2022/06/0800.00371.0070.80-33,239-0.09%
2022/06/01171.20170.9071.1003,3630.00%
2022/05/31569.76569.7870.5003,4530.00%
2022/05/3000.00867.7068.30-83,705-0.22%
2022/05/27166.5000.0066.1013,7150.03%
2022/05/25167.0000.0067.4013,7500.03%
2022/05/24967.17966.3166.3003,8160.00%
2022/05/19167.80368.3068.70-24,022-0.05%
2022/05/18269.65170.5069.4014,2630.02%
2022/05/17068.9000.0069.3004,9110.00%
2022/05/160.167.6000.0066.600.14,9290.00%
2022/05/13166.30066.0066.1014,9750.02%
2022/05/1100.00167.0066.80-15,077-0.02%
2022/05/09165.7000.0065.5015,3850.02%
2022/05/06466.43266.7066.5025,4140.04%
2022/05/0500.00572.7072.20-55,389-0.09%
2022/05/0400.000.170.3070.30-0.15,4220.00%
2022/05/0300.00369.9769.30-35,468-0.05%
2022/04/2800.00170.0070.00-15,553-0.02%
2022/04/27265.00169.1069.1015,5540.02%
2022/04/26370.03170.3069.3025,4880.04%
2022/04/25672.78272.1071.6045,4710.07%
2022/04/221678.001979.7678.60-35,441-0.05%
2022/04/21475.9000.0078.0045,4370.07%
2022/04/20176.000.176.3076.1015,4400.02%
2022/04/190.177.00276.3575.50-1.95,486-0.03%
2022/04/18277.7000.0076.0025,5390.04%
2022/04/14179.9900.0079.5015,6730.02%
2022/04/13579.60179.5080.3045,7310.07%
2022/04/12277.9000.0077.8025,8120.03%
2022/04/11380.3300.0079.0035,7910.05%
2022/04/08182.7000.0082.5015,8300.02%
2022/04/06284.00183.9084.0015,9330.02%
2022/03/3000.00388.4387.60-36,313-0.05%
2022/03/28286.00386.1386.20-16,720-0.01%
2022/03/25489.53189.6088.6037,2370.04%
2022/03/241689.791589.7090.0017,3570.01%
2022/03/23190.60890.2690.00-77,554-0.09%
2022/03/22187.6000.0088.2017,9040.01%
2022/03/2100.00187.6088.00-18,016-0.01%
2022/03/1800.00186.8087.40-18,095-0.01%
2022/03/17186.20184.6087.2008,2170.00%
2022/03/16383.87283.7582.9018,3090.01%
2022/03/15485.18386.8084.5018,3230.01%
2022/03/11188.8000.0088.8018,6450.01%
2022/03/09186.8000.0086.7019,1890.01%
2022/03/08286.45486.0385.00-29,589-0.02%
2022/03/07988.97789.7088.50210,2890.02%
2022/03/03395.23793.7694.20-410,673-0.04%
2022/03/02189.3000.0091.00110,6180.01%
2022/03/01190.0000.0090.50110,8120.01%
2022/02/25288.85789.0788.60-511,052-0.05%
2022/02/24988.515.188.3587.103.911,2640.03%
2022/02/23290.9500.0091.20211,6170.02%
2022/02/2200.00788.5189.60-711,952-0.06%
2022/02/21294.30293.2193.00012,2070.00%
2022/02/182994.2611.194.2195.401812,8290.14%
2022/02/174.194.432996.6693.00-24.913,341-0.19%
2022/02/16391.20291.5591.40114,0100.01%
2022/02/152.190.72189.4089.401.115,0100.01%
2022/02/14891.155.190.7090.30316,6740.02%
2022/02/11292.101693.4393.10-1416,750-0.08%
2022/02/10492.95291.9592.60216,9160.01%
2022/02/09392.40792.4493.10-416,994-0.02%
2022/02/08288.30488.0888.30-216,838-0.01%
2022/02/07188.00487.2588.00-316,890-0.02%
2022/01/262.186.36285.9087.000.116,9890.00%
2022/01/25784.21285.1084.10517,5090.03%
2022/01/24382.43383.7084.00017,9670.00%
2022/01/21283.90383.9083.90-118,058-0.01%
2022/01/20387.07187.2088.00218,1920.01%
2022/01/19186.60387.0086.60-218,316-0.01%
2022/01/18087.80387.7787.70-318,600-0.02%
2022/01/17386.97185.4087.30218,7460.01%
2022/01/14584.20285.0584.40319,1410.02%
2022/01/13387.1000.0087.10319,4340.02%
2022/01/12488.33188.0088.10319,6950.02%
2022/01/11889.89388.8788.70519,8490.03%
2022/01/10590.2400.0091.50519,9790.03%
2022/01/071191.35491.6590.60720,0910.03%
2022/01/06393.1300.0094.40320,1760.01%
2022/01/05494.43893.7993.00-420,334-0.02%
2022/01/043.195.83695.8795.60-2.920,350-0.01%
2022/01/03796.71496.2895.70320,6000.01%
2021/12/30196.20396.5796.60-220,769-0.01%
2021/12/29396.70297.7597.10121,0600.00%
2021/12/28598.54498.2397.10121,4060.00%
2021/12/27497.308.197.4697.60-4.121,659-0.02%
2021/12/24295.65895.6995.40-622,324-0.03%
2021/12/2318.398.571796.8196.001.323,6560.01%
2021/12/22399.372101.0097.60124,2690.00%
2021/12/21699.2725100.0799.00-1924,683-0.08%
2021/12/20296.80596.9097.00-325,111-0.01%
2021/12/17996.531096.4196.60-125,5250.00%
2021/12/16796.131095.7996.30-325,423-0.01%
2021/12/15690.58291.1591.80425,0840.02%
2021/12/14488.0500.0088.50425,0640.02%
2021/12/13790.67591.8890.10225,2020.01%
2021/12/101191.85491.3890.90725,1300.03%
2021/12/091395.151295.8294.00125,1120.00%
2021/12/08695.56895.1994.70-225,205-0.01%
2021/12/071997.95997.5695.001025,4140.04%
2021/12/06699.60599.8299.30125,3660.00%
2021/12/031298.291098.7399.00225,3460.01%
2021/12/0219.197.352497.0396.00-4.925,448-0.02%
2021/12/013696.543598.95100.50125,9160.00%
2021/11/301494.74695.0392.80826,2700.03%
2021/11/291291.83692.5392.20626,5520.02%
2021/11/26895.76695.9394.60226,4350.01%
2021/11/25797.99698.3095.70126,2820.00%
2021/11/24498.80299.4099.50226,1320.01%
2021/11/234100.3015100.5398.90-1125,964-0.04%
2021/11/226.1102.742103.00101.004.125,8070.02%
2021/11/196104.754105.38106.50225,4640.01%
2021/11/182104.5010.2103.77104.00-8.225,166-0.03%
2021/11/178.2109.066109.00108.502.224,8730.01%
2021/11/165.2107.1811108.64110.00-5.824,203-0.02%
2021/11/1530.5106.2426106.85108.004.523,4870.02%
2021/11/121298.6029100.52102.50-1722,181-0.08%
2021/11/1118.390.8538.291.8393.40-19.921,178-0.09%
2021/11/10884.41485.1085.00419,5060.02%
2021/11/091583.671584.6484.50019,4310.00%
2021/11/08382.93382.1082.50019,2530.00%
2021/11/051580.531580.7780.90019,1870.00%
2021/11/041381.001480.5480.50-119,178-0.01%
2021/11/031580.861280.9380.90319,1570.02%
2021/11/023385.211483.2980.101919,1530.10%
2021/11/01686.631486.3689.00-818,596-0.04%
2021/10/29682.77582.0681.10118,1700.01%
2021/10/281982.222582.1782.50-618,092-0.03%
2021/10/27880.78981.1481.80-117,980-0.01%
2021/10/261380.291180.0078.20217,9280.01%
2021/10/252183.232383.4082.90-217,804-0.01%
2021/10/221083.151483.2784.20-417,909-0.02%
2021/10/212581.012982.0082.50-417,779-0.02%
2021/10/20978.8011.178.8379.90-2.117,541-0.01%
2021/10/19674.171775.2975.90-1117,696-0.06%
2021/10/181071.45571.0873.10518,1070.03%
2021/10/150.173.20474.8873.40-418,097-0.02%
2021/10/142272.151672.3872.20618,1200.03%
2021/10/132676.382373.4372.50318,1170.02%
2021/10/124678.512877.9277.901818,0580.10%
2021/10/081880.342381.6380.30-518,088-0.03%
2021/10/073779.962679.8380.901118,1140.06%
2021/10/066180.226279.0577.70-118,625-0.01%
2021/10/054276.944180.1181.40119,0440.01%
2021/10/047682.466878.3077.90818,8550.04%
2021/10/017385.016883.9983.70518,7210.03%
2021/09/305291.385589.0685.90-318,543-0.02%
2021/09/291489.251789.3690.50-317,435-0.02%
2021/09/281787.681788.0089.80017,2630.00%
2021/09/277587.687488.4986.70117,3720.01%
2021/09/24584.604084.8986.00-3516,747-0.21%
2021/09/23680.10280.4479.10416,2430.02%
2021/09/221679.791879.4679.20-216,431-0.01%
2021/09/171579.151178.9780.50416,4610.02%
2021/09/162479.532579.5079.90-116,462-0.01%
2021/09/15378.23377.6077.10016,3640.00%
2021/09/14579.66279.4578.90316,5630.02%
2021/09/133580.803879.8479.20-316,583-0.02%
2021/09/101879.751779.4582.30116,4880.01%
2021/09/092576.422677.5978.80-116,198-0.01%
2021/09/082075.731376.2575.40716,0620.04%
2021/09/072380.23580.3676.801815,9700.11%
2021/09/061786.073386.5085.30-1615,660-0.10%
2021/09/034884.926485.5486.30-1614,906-0.11%
2021/09/021880.026680.4080.90-4813,965-0.34%
2021/09/011075.661476.0976.80-413,801-0.03%
2021/08/311372.501071.9572.30313,7610.02%
2021/08/303374.592873.0873.00514,2220.04%
2021/08/272574.882675.8975.10-114,787-0.01%
2021/08/26775.21474.9874.90314,8740.02%
2021/08/251874.371174.9674.10715,0330.05%
2021/08/248.172.23872.3072.300.115,3160.00%
2021/08/2300.00373.6374.00-315,767-0.02%
2021/08/20269.80270.4070.10016,2310.00%
2021/08/19369.70270.0068.10116,3450.01%
2021/08/181368.361369.0771.20016,5180.00%
2021/08/17267.50171.7066.80117,0000.01%
2021/08/16870.09770.1970.20117,3060.01%
2021/08/13473.45271.1070.70217,5200.01%
2021/08/122372.672674.1474.80-317,616-0.02%
2021/08/112174.172271.6471.70-117,905-0.01%
2021/08/10276.1000.0076.00218,0840.01%
2021/08/09277.40378.1077.10-118,354-0.01%
2021/08/065781.102681.2980.203118,6420.17%
2021/08/05179.40179.9079.40019,0420.00%
2021/08/041480.241479.9779.40020,1520.00%
2021/08/031178.7600.0079.801120,3300.05%
2021/08/021377.891277.1477.20120,5870.00%
2021/07/302679.442777.6777.60-120,8050.00%
2021/07/291878.443078.2678.60-1221,123-0.06%
2021/07/283581.442877.8778.20721,2240.03%
2021/07/2739.286.903588.4485.704.221,3150.02%
2021/07/262385.102586.0086.30-221,323-0.01%
2021/07/233887.993085.6784.10821,5400.04%
2021/07/223788.0433.188.3291.00421,5100.02%
2021/07/214684.084783.3483.20-121,2210.00%
2021/07/202583.792082.4581.80521,6700.02%
2021/07/191683.842085.1985.30-421,935-0.02%
2021/07/163183.703383.9983.50-222,258-0.01%
2021/07/152482.982683.4783.70-222,625-0.01%
2021/07/146583.937282.0881.90-723,126-0.03%
2021/07/136490.097088.7384.50-623,408-0.03%
2021/07/125087.045889.1388.90-823,504-0.03%
2021/07/09884.001382.7584.10-523,282-0.02%
2021/07/081984.484284.4083.50-2323,986-0.10%
2021/07/0724.183.212883.7983.10-424,188-0.02%
2021/07/063181.852681.5980.50523,8190.02%
2021/07/052183.7025.182.2480.90-4.123,835-0.02%
2021/07/0232.179.7925.180.1781.407.123,5870.03%
2021/07/011574.75975.6377.00623,3340.03%
2021/06/30573.22173.6074.00423,5980.02%
2021/06/292075.46775.4773.201323,7720.05%
2021/06/28473.65774.2374.50-324,086-0.01%
2021/06/25272.60473.2072.60-224,213-0.01%
2021/06/241572.93272.7073.001324,2000.05%
2021/06/232071.841672.9374.30424,6110.02%
2021/06/221269.711269.1068.50024,5000.00%
2021/06/21971.06570.2670.00424,4510.02%
2021/06/18573.042372.5072.40-1824,673-0.07%
2021/06/172271.99772.2373.001524,6920.06%
2021/06/161673.461373.1772.30324,7640.01%
2021/06/15773.06673.7274.10125,3150.00%
2021/06/11474.08473.8072.10025,7060.00%
2021/06/101573.411472.9271.90125,6260.00%
2021/06/092171.842772.4472.50-625,494-0.02%
2021/06/08775.07674.8274.00125,1610.00%
2021/06/0745.176.6840.176.8774.90525,0310.02%
2021/06/042874.502774.8876.00124,4760.00%
2021/06/03872.03872.9072.90023,8500.00%
2021/06/02871.961472.2472.00-623,682-0.03%
2021/06/011173.68873.9373.20323,4410.01%
2021/05/311172.191673.0071.70-523,089-0.02%
2021/05/282466.851367.3769.201122,5970.05%
2021/05/27562.50963.1463.10-422,127-0.02%
2021/05/26262.85263.0062.90021,9870.00%
2021/05/253465.002264.6664.301221,8190.05%
2021/05/241159.601060.3761.20121,3890.00%
2021/05/2100.00458.3359.50-421,098-0.02%
2021/05/201158.411057.1055.80120,9470.00%
2021/05/197658.767757.4358.30-120,8660.00%
2021/05/18557.10658.1558.50-120,6280.00%
2021/05/173153.283554.9553.20-420,444-0.02%
2021/05/142259.091458.8556.00820,1300.04%
2021/05/133259.582560.3157.90719,7790.04%
2021/05/124763.014562.9563.90219,2520.01%
2021/05/111563.081264.5561.50318,1790.02%
2021/05/101268.38867.8666.10417,9570.02%
2021/05/071473.201173.4871.70317,6790.02%
2021/05/061670.441872.1770.20-217,444-0.01%
2021/05/051975.381678.7173.90317,0780.02%
2021/05/041579.47779.6377.80816,9940.05%
2021/05/03581.20382.2081.30216,7170.01%
2021/04/291783.561886.1682.30-116,587-0.01%
2021/04/28988.51989.0186.30016,6690.00%
2021/04/27988.181086.5786.20-116,629-0.01%
2021/04/261487.42688.1888.40816,7390.05%
2021/04/231279.381681.5183.80-417,227-0.02%
2021/04/222480.171577.6976.20917,8480.05%
2021/04/212283.231883.0882.40417,5720.02%
2021/04/201281.021782.0482.10-517,159-0.03%
2021/04/191477.21977.2077.00516,6460.03%
2021/04/16974.492074.7976.70-1116,167-0.07%
2021/04/151667.022969.0270.90-1315,460-0.08%
2021/04/14765.493066.4268.20-2315,145-0.15%
2021/04/132664.901665.5064.101014,4540.07%
2021/04/12862.731262.8762.70-414,028-0.03%
2021/04/091564.351064.2763.50514,0270.04%
2021/04/081564.53865.0565.10714,0400.05%
2021/04/071364.051563.8664.70-214,381-0.01%
2021/04/063661.511960.8161.801714,2840.12%
2021/04/01856.9310556.9557.30-9713,930-0.70% 大賣/
2021/03/311156.741356.7555.10-213,870-0.01%
2021/03/301153.852354.6354.60-1213,563-0.09%
2021/03/29352.432452.1952.00-2113,527-0.16%
2021/03/266354.653954.5152.302413,9140.17%
2021/03/25351.67451.6552.00-113,788-0.01%
2021/03/24451.38350.9050.90114,8390.01%
2021/03/231152.01150.7051.001014,8260.07%
2021/03/22550.68450.9050.90114,6440.01%
2021/03/19551.2800.0050.80515,0850.03%
2021/03/18652.554052.2552.30-3415,923-0.21%
2021/03/17649.97249.1049.85416,2060.02%
2021/03/16747.521146.9046.80-416,394-0.02%
2021/03/15247.9500.0047.50216,5610.01%
2021/03/1200.00447.0047.00-416,575-0.02%
2021/03/11146.10845.9846.05-716,700-0.04%
2021/03/05345.751745.6145.40-1417,262-0.08%
2021/03/04246.70246.3546.20017,2720.00%
2021/03/03146.1000.0047.20117,2930.01%
2021/03/0200.00148.1046.05-117,440-0.01%
2021/02/26246.85246.9046.80017,4520.00%
2021/02/25248.05247.0047.20017,4600.00%
2021/02/24248.20147.8047.75117,4750.01%
2021/02/23447.05447.8547.75017,3780.00%
2021/02/221248.18248.1048.001017,3330.06%
2021/02/19346.20346.7546.65017,2730.00%
2021/02/18445.95346.1246.05117,2110.01%
2021/02/059542.9500.0042.609517,1120.56%
2021/02/04542.92242.7042.85317,1260.02%
2021/02/02243.00243.6543.85017,1650.00%
2021/01/2900.00343.3343.00-317,099-0.02%
2021/01/28244.1300.0043.80217,0400.01%
2021/01/27244.3500.0044.35216,9930.01%
2021/01/26245.282.244.5344.50-0.216,9290.00%
2021/01/25443.83843.8643.95-416,741-0.02%
2021/01/22544.9600.0045.30516,6240.03%
2021/01/21946.33744.6844.45216,4350.01%
2021/01/201949.002948.7647.70-1015,990-0.06%
2021/01/191953.56752.9152.501215,6070.08%
2021/01/183854.3711.154.0655.0026.915,1880.18%
2021/01/152051.7519.454.0554.100.614,1310.00%
2021/01/14150.201249.8149.20-1113,079-0.08%
2021/01/13249.0000.0048.75212,8640.02%
2021/01/12247.58547.8046.90-312,755-0.02%
2021/01/1100.00348.9548.75-312,641-0.02%
2021/01/08248.95549.3049.10-312,627-0.02%
2021/01/07248.35849.0348.80-612,813-0.05%
2021/01/061348.8200.0047.851312,8190.10%
2021/01/051447.541147.1647.35312,5920.02%
2021/01/041048.61548.2548.30512,4790.04%
2020/12/318.250.624950.5749.65-40.812,232-0.33%
2020/12/303051.14751.5449.852311,9040.19%
2020/12/291449.62649.6349.15811,1890.07%
2020/12/28548.28948.4448.30-410,722-0.04%
2020/12/25148.901148.2647.80-1010,433-0.10%
2020/12/24448.0820647.8747.50-20210,220-1.98% 大賣/鉅額交易
2020/12/23447.10147.0047.8539,9070.03%
2020/12/2217.549.151448.4145.953.59,6840.04%
2020/12/2112.448.861448.6248.05-1.69,233-0.02%
2020/12/184451.272851.1551.30168,8370.18%
2020/12/1600.00245.3045.30-27,550-0.03%
2020/12/151043.1015.543.9141.20-5.57,435-0.07%
2020/12/143445.692345.5744.85116,9600.16%
2020/12/117943.529544.0645.65-165,975-0.27%
2020/12/102540.5932.840.3241.50-7.85,008-0.16%
2020/12/0900.00339.4340.05-34,322-0.07%
2020/12/08436.64436.9436.4504,1000.00%
2020/12/072136.19336.3836.60184,0300.45%
2020/12/04436.23636.1837.10-23,855-0.05%
2020/12/032436.361336.5636.70113,7720.29%
2020/12/02334.23634.7134.60-33,805-0.08%
2020/12/01233.50133.3033.8013,6780.03%
2020/11/30233.55333.3833.20-13,660-0.03%
2020/11/271333.0400.0033.10133,6660.35%
2020/11/261.233.87234.1033.50-0.83,655-0.02%
2020/11/240.333.1500.0032.700.33,4120.01%
2020/11/23533.60233.6333.6033,3920.09%
2020/11/2000.00133.5032.95-13,325-0.03%
2020/11/1800.001232.8532.80-123,348-0.36%
2020/11/17332.30131.9532.0023,3230.06%
2020/11/16232.08132.5032.2013,3620.03%
2020/11/13131.85232.1532.40-13,341-0.03%
2020/11/121031.851031.9031.7503,2580.00%
2020/11/11231.4500.0031.4523,2240.06%
2020/11/10132.200.431.3031.450.63,2140.02%
2020/11/09330.5000.0031.0033,1260.10%
2020/11/04130.5500.0030.9013,0790.03%
2020/11/03030.3000.0030.5503,0960.00%
2020/10/23132.7000.0032.0513,4090.03%
2020/10/211131.81231.9031.9093,3660.27%
2020/10/196732.708032.2732.25-133,462-0.38%
2020/10/161432.9500.0032.05143,4470.41%
2020/10/153033.542833.4933.4523,3650.06%
2020/10/14532.271633.4034.00-113,042-0.36%
2020/10/12131.20231.1330.90-12,877-0.03%
2020/10/08430.4000.0030.3042,9230.14%
2020/10/0700.00130.5030.75-13,062-0.03%
2020/10/0600.001530.4130.20-153,140-0.48%
2020/10/05729.8900.0029.9073,4110.21%
2020/09/28529.9000.0030.0553,9930.13%
2020/09/241330.5000.0030.35134,1020.32%
2020/09/23431.64231.6031.6024,0770.05%
2020/09/1700.001731.7431.25-174,262-0.40%
2020/09/1500.001030.8030.95-104,218-0.24%
2020/09/1400.00130.4530.90-14,228-0.02%
2020/09/11130.15130.0029.8004,2370.00%
2020/09/10130.3500.0030.2014,2490.02%
2020/09/081030.9000.0030.60104,2530.24%
2020/09/072132.021431.5530.2074,1920.17%
2020/09/0400.00230.2330.60-23,890-0.05%
2020/09/031031.032830.7330.20-183,859-0.47%
2020/09/022530.30230.6030.40233,8190.60%
2020/09/011129.9900.0030.00113,8060.29%
2020/08/2400.00328.8729.05-33,907-0.08%
2020/08/21128.55328.4028.30-23,900-0.05%
2020/08/20528.2000.0027.8053,8810.13%
2020/08/1900.001029.8030.10-103,819-0.26%
2020/08/1800.00129.1529.10-13,776-0.03%
2020/08/1700.00229.4529.45-23,796-0.05%
2020/08/14228.7500.0029.2523,8580.05%
2020/08/121028.8000.0028.95103,8810.26%
2020/08/0700.00129.9029.95-13,840-0.03%
2020/08/06330.0000.0030.0033,8210.08%
2020/08/05131.65130.7031.9503,6760.00%
2020/08/04530.5000.0030.4553,5980.14%
2020/08/03129.95230.4330.30-13,586-0.03%
2020/07/31230.2800.0029.8023,5650.06%
2020/07/3000.001029.3030.10-103,563-0.28%
2020/07/2900.00229.0529.00-23,552-0.06%
2020/07/2700.00129.6529.00-13,563-0.03%
2020/07/23530.683.130.8330.851.93,5180.05%
2020/07/2200.00229.9029.80-23,549-0.06%
2020/07/17229.0000.0028.9523,6980.05%
2020/07/15530.5500.0030.1553,6750.14%
2020/07/141032.1000.0031.50103,6440.27%
2020/07/1300.00230.6531.00-23,544-0.06%
2020/07/10231.0000.0030.8023,4780.06%
2020/07/0900.001032.8032.80-103,225-0.31%
2020/07/0800.000.329.4029.85-0.32,833-0.01%
2020/07/0700.00328.5328.30-32,771-0.11%
2020/07/061028.2000.0028.30102,7050.37%
2020/07/03228.20127.9528.5012,6550.04%
2020/07/02327.1000.0027.1032,6330.11%
2020/07/0100.001127.3327.20-112,704-0.41%
2020/06/301028.1500.0028.10102,6560.38%
2020/06/29128.3500.0028.0512,6000.04%
2020/06/24128.95328.9228.50-22,547-0.08%
2020/06/22228.2000.0027.9522,4050.08%
2020/06/1800.00128.1528.10-12,391-0.04%
2020/06/15127.65127.4027.0502,3660.00%
2020/06/1100.00227.6827.05-22,400-0.08%
2020/06/09127.60227.4027.45-12,464-0.04%
2020/06/05128.15127.8527.7002,4650.00%
2020/06/030.327.1500.0027.250.32,5750.01%
2020/06/0200.00327.7227.25-32,617-0.11%
2020/06/01127.50327.4827.45-22,579-0.08%
2020/05/29226.7500.0026.7022,4830.08%
2020/05/28126.6000.0026.2012,4750.04%
2020/05/2700.001526.6526.95-152,441-0.61%
2020/05/26126.5500.0026.5012,4180.04%
2020/05/22126.2000.0026.2012,3900.04%
2020/05/21226.602526.9627.00-232,353-0.98%
2020/05/2000.00626.1426.55-62,277-0.26%
2020/05/1900.00325.4025.30-32,233-0.13%
2020/05/14226.0300.0025.4522,2130.09%
2020/05/12126.1000.0026.1512,1870.05%
2020/05/07226.702526.1526.40-232,153-1.07%
2020/05/06126.20426.1525.85-32,128-0.14%
2020/05/04226.73126.9026.7512,0490.05%
2020/04/30426.74526.6026.70-12,007-0.05%
2020/04/29226.3800.0026.4021,9840.10%
2020/04/28126.2000.0026.3011,9640.05%
2020/04/271327.08127.0526.60121,9560.61%
2020/04/24526.498.526.2926.50-3.51,848-0.19%
2020/04/23125.40125.3525.4001,6960.00%
2020/04/2200.00124.2024.85-11,624-0.06%
2020/04/21624.330.824.3524.355.21,6100.32%
2020/04/2000.00125.2525.05-11,581-0.06%
2020/04/17124.35124.7525.0001,5120.00%
2020/04/161024.90224.9524.5081,4650.55%
2020/04/150.524.1500.0024.150.51,4100.04%
2020/04/1400.00324.2324.30-31,390-0.22%
2020/04/13123.9000.0023.9011,3600.07%
2020/04/10124.15124.3024.0001,3530.00%
2020/04/09123.851023.6023.60-91,307-0.69%
2020/04/072324.1200.0023.70231,2531.84%
2020/04/061.223.2500.0023.951.21,1820.10%
2020/04/01221.80121.9021.8011,0930.09%
2020/03/30121.6000.0021.7511,0840.09%
2020/03/25122.25122.6022.0001,1440.00%
2020/03/2000.00220.7021.00-21,115-0.18%
2020/03/19219.6500.0019.7521,1120.18%
2020/03/1600.00222.5021.25-21,049-0.19%
2020/03/12321.9500.0021.5039660.31%
2020/03/1100.00124.3023.50-1941-0.11%
2020/03/10224.4500.0024.0029250.22%
2020/03/091525.77726.3925.6088660.92%
2020/03/06524.23524.7924.8507010.00%
2020/02/26522.4000.0022.6056230.80%
2020/02/0600.00123.3023.35-1694-0.14%
2020/02/0400.00222.5522.90-2714-0.28%
2020/02/03221.8000.0022.0527160.28%
2020/01/16026.15226.3326.35-2682-0.29%
2020/01/151026.3000.0026.30106851.46%
2020/01/0900.00226.2026.05-2679-0.29%
2020/01/07426.0300.0026.0047260.55%
2020/01/03126.6500.0026.6017270.14%
2019/12/30126.7000.0026.7017480.13%
2019/12/25226.9000.0026.9027720.26%
2019/12/2400.00327.4027.00-3777-0.39%
2019/12/23127.35627.5627.60-5752-0.66%
2019/12/191026.8000.0026.80106901.45%
2019/12/16127.20227.0527.30-1770-0.13%
2019/12/1100.00227.0026.60-2791-0.25%
2019/12/1000.00326.5726.70-3754-0.40%
2019/12/06225.9500.0025.9027450.27%
2019/12/04325.8500.0025.8037890.38%
2019/11/29226.3000.0026.1529150.22%
2019/11/0500.00227.3527.40-21,321-0.15%
2019/10/3000.00126.5026.60-11,277-0.08%
2019/10/25127.3000.0026.9511,3200.08%
2019/10/24327.1500.0027.2031,4380.21%
2019/10/2200.00126.9526.90-11,522-0.07%
2019/10/16427.3500.0027.0541,5370.26%
2019/09/19228.70128.4528.2511,4190.07%
2019/09/0400.00128.2028.45-11,178-0.08%
2019/09/03127.852127.9027.25-201,136-1.76%
2019/09/0200.007027.4627.70-701,129-6.20%
2019/08/3000.00927.8927.30-91,123-0.80%
2019/08/29128.65228.9327.75-11,113-0.09%
2019/08/2800.00127.8028.20-1972-0.10%
2019/08/27127.5000.0027.5519360.11%
2019/08/23127.6000.0027.7019140.11%
2019/08/2100.00127.6527.60-1893-0.11%
2019/08/20227.93128.0027.4018850.11%
2019/08/1900.00227.4527.55-2814-0.25%
2019/08/1400.00126.9026.65-1774-0.13%
2019/08/12126.7500.0026.6517570.13%
2019/07/261.427.82428.3127.40-2.6736-0.35%
2019/07/2500.00126.4528.00-1620-0.16%
2019/06/2800.00126.4026.40-1968-0.10%
2019/06/2400.00326.2526.70-3953-0.31%
2019/06/2100.00126.1026.15-1938-0.11%
2019/06/2000.00126.2026.05-1938-0.11%
2019/06/191525.7000.0025.65159251.62%
2019/06/1400.00125.6525.70-1929-0.11%
2019/06/1300.00125.4525.45-1931-0.11%
2019/06/1100.00125.7025.65-1931-0.11%
2019/05/29123.8000.0023.9519190.11%
2019/05/2700.00424.2124.00-4999-0.40%
2019/05/24523.6000.0023.5559960.50%
2019/05/23323.4500.0023.4039970.30%
2019/05/2200.00123.9523.90-1995-0.10%
2019/05/21523.60323.9523.9529980.20%
2019/05/101524.7000.0024.80151,0281.46%
2019/04/25227.2500.0027.3529550.21%
2019/04/245327.98327.7027.45509315.37%
2019/04/235126.803127.2427.80208122.46%
2019/04/22226.50126.3526.8017250.14%
2019/04/17325.95625.8025.70-3655-0.46%
2019/04/150.324.5500.0024.700.36060.05%
2019/04/02024.1000.0024.1505660.00%
2019/03/19024.7000.0024.8505490.00%
2019/03/11124.6000.0024.6016550.15%
2019/03/08224.70424.7024.70-2681-0.29%
2019/03/05226.0000.0025.7527160.28%
2019/02/2700.00125.2525.15-1710-0.14%
2019/02/26625.532025.9525.50-14731-1.91%
2019/02/250.224.7500.0024.800.26620.03%
2019/02/200.224.7500.0024.900.26670.03%
2019/02/18225.6000.0024.9526660.30%
2019/02/1400.00224.7524.70-2615-0.33%
2019/02/13124.1500.0024.3516010.17%
2019/02/1100.00124.3524.45-1599-0.17%
2019/01/25324.00324.3524.3506020.00%
2019/01/14023.2500.0023.2506490.00%
2019/01/09224.53124.1024.0516490.15%
2019/01/03123.10123.4023.4006650.00%
2018/12/27222.45222.6022.4006840.00%
2018/12/24022.7000.0022.7506940.00%
2018/12/21222.30222.7022.7007030.00%
2018/12/13024.0000.0024.0007600.00%
2018/12/06524.2000.0024.0059740.51%
2018/11/301024.4300.0024.40109801.02%
2018/11/28223.75224.0024.6009550.00%
2018/11/260.123.7000.0023.700.19620.01%
2018/11/23123.8000.0023.8011,0280.10%
2018/11/19123.65123.8023.8001,0510.00%
2018/11/1500.00322.3522.35-31,059-0.28%
2018/11/0700.000.222.7022.70-0.21,207-0.02%
2018/11/06122.80122.4022.4001,2120.00%
2018/11/02323.172.623.0623.250.41,2070.03%
2018/10/31222.30122.2523.0511,1840.08%
2018/10/29220.85821.5521.70-61,169-0.51%
2018/10/2500.00322.3022.20-31,157-0.26%
2018/10/12222.652.822.6822.65-0.81,174-0.07%
2018/10/11123.7000.0023.7011,1450.09%
2018/10/08026.9000.0026.5001,1550.00%
2018/10/04229.4500.0029.4021,1460.17%
2018/10/03030.2000.0030.1501,1540.00%
2018/10/02130.2000.0030.5511,1770.08%
2018/09/25030.1500.0030.1501,2950.00%
2018/09/11726.3500.0026.6071,2850.54%
2018/09/06328.90328.3828.1501,3880.00%
2018/09/05929.34729.4329.7021,4050.14%
2018/09/0400.00229.2028.85-21,423-0.14%
2018/09/03128.9000.0028.7511,4120.07%
2018/08/31329.08129.1529.2021,3860.14%
2018/08/3000.00128.3528.45-11,365-0.07%
2018/08/2900.00228.6528.45-21,365-0.15%
2018/08/2800.00027.9528.0001,3180.00%
2018/08/22228.1200.0028.1021,3500.15%
2018/08/2000.00127.5527.60-11,290-0.08%
2018/08/13326.65326.8026.8001,2730.00%
2018/08/10228.05127.9527.7011,2610.08%
2018/08/0900.00128.0028.45-11,246-0.08%
2018/08/0800.00627.7028.10-61,163-0.52%
2018/07/23326.4500.0026.3531,1610.26%
2018/07/20126.9000.0026.7511,1880.08%
2018/07/13227.3500.0027.3021,2030.17%
2018/07/1000.00326.5026.50-31,200-0.25%
2018/07/0900.00126.5026.25-11,202-0.08%
2018/07/06126.75826.8026.65-71,201-0.58%
2018/07/05927.0900.0026.6591,1840.76%
2018/07/02228.7000.0028.7021,1670.17%
2018/06/28329.27229.1529.1011,1390.09%
2018/06/27128.70428.6528.85-31,059-0.28%
2018/06/26327.40227.6028.1011,0440.10%
2018/06/2500.00327.9027.80-31,036-0.29%
2018/06/22328.08128.0028.0021,0370.19%
2018/06/1900.00228.8528.80-21,081-0.18%
2018/06/15229.25728.7628.80-51,084-0.46%
2018/06/14529.83129.6029.3041,0580.38%
2018/06/13129.05128.8529.2009430.00%
2018/06/12228.68528.8729.00-3879-0.34%
2018/06/08128.1000.0028.0519040.11%
2018/06/06328.20128.2028.1028980.22%
2018/06/01227.3500.0027.2028520.23%
2018/05/2500.00126.8526.80-1829-0.12%
2018/05/2300.00326.3026.30-3816-0.37%
2018/04/1900.00227.2027.00-21,217-0.16%
2018/04/1600.00127.9027.70-11,225-0.08%
2018/04/09227.8300.0027.6521,4310.14%
2018/04/0300.00128.0028.00-11,437-0.07%
2018/03/2800.00328.3028.05-31,507-0.20%
2018/03/26228.1800.0028.2021,5180.13%
2018/03/225029.3000.0028.85501,5163.30%
2018/03/16228.7500.0028.5521,5970.13%
2018/03/15229.28629.0828.85-41,644-0.24%
2018/03/0800.00527.1027.20-51,662-0.30%
2018/03/02127.5000.0027.4511,7650.06%
2018/03/01127.9000.0027.8511,7900.06%
2018/02/23427.8500.0027.8542,1390.19%
2018/02/21327.5500.0027.6032,3570.13%
2018/02/12126.9000.0026.9512,3630.04%
2018/02/06526.45126.7026.6042,5360.16%
2018/01/30131.151530.4330.40-142,715-0.52%
2018/01/296230.15230.0030.00602,7732.16%
2018/01/261.530.0700.0029.901.52,8900.05%
2018/01/23230.63230.7330.2003,0510.00%
2018/01/22130.5500.0030.5513,1030.03%
2018/01/19330.7500.0030.7533,2560.09%
2018/01/1700.00330.1030.10-33,511-0.09%
2018/01/15530.9200.0030.2553,9750.13%
2018/01/11129.4000.0029.3514,5410.02%
2018/01/0500.00131.0030.85-15,331-0.02%
2018/01/0400.00531.0031.30-55,379-0.09%
2018/01/03131.15630.6830.95-55,347-0.09%
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
〈熱門股〉偉詮電營運看旺 周漲23%奔17個月新高Anue鉅亨-2023/09/02
偉詮電 相關文章