台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)
  • 股價
    37.70
  • 漲跌
    ▼0.25
  • 漲幅
    -0.66%
  • 成交量
    105
  • 產業
    上市 光電類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
翔耀 (2438)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20202530354045Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14039.0000.0037.5001890.00%
2025/02/13040.2600.0040.7001790.00%
2025/02/1000.00231.4531.45-2160-1.25%
2025/01/22227.8000.0027.6521611.24%
2024/12/05038.7500.0038.4503260.00%
2024/11/2800.00039.9540.9003480.00%
2024/11/27041.0000.0040.9503530.00%
2024/11/15042.49342.3342.40-3406-0.73%
2024/11/1200.00145.0045.30-1416-0.24%
2024/11/11443.7500.0045.5044220.95%
2024/10/23047.6500.0046.3505370.00%
2024/10/22046.6200.0046.0005430.00%
2024/10/1700.00242.2846.20-2560-0.36%
2024/10/1600.00342.0042.00-3575-0.52%
2024/10/15343.2000.0042.9536130.49%
2024/10/08045.2000.0044.9007310.00%
2024/10/04145.6000.0045.9017470.13%
2024/10/0100.00146.5047.00-1757-0.13%
2024/09/3000.00147.0047.10-1772-0.13%
2024/09/2300.00148.5049.15-1799-0.13%
2024/09/20348.8000.0049.2038070.37%
2024/09/120.144.7000.0044.700.19750.01%
2024/09/11146.2000.0047.5011,0190.10%
2024/09/100.144.2000.0044.150.11,0480.01%
2024/09/090.646.6000.0046.500.61,0880.05%
2024/08/2100.00167.1067.10-11,360-0.07%
2024/08/1300.00163.8062.90-11,337-0.07%
2024/07/2900.00369.0068.00-31,242-0.24%
2024/07/19171.4000.0070.8011,1760.09%
2024/07/0800.00264.2069.00-2961-0.21%
2024/06/2700.00154.5055.00-1888-0.11%
2024/06/2500.00158.4057.80-1862-0.12%
2024/06/2400.00156.4056.40-1832-0.12%
2024/06/2000.00245.1546.75-2747-0.27%
2024/06/1900.00342.5042.50-3706-0.42%
2024/06/1800.00241.2038.65-2668-0.30%
2024/06/1700.00438.6839.35-4610-0.66%
2024/06/1400.00534.2535.80-5559-0.89%
2024/06/1300.00730.0532.55-7514-1.36%
2024/06/11230.70130.8031.1014630.22%
2024/06/07231.90130.6532.0014360.23%
2024/06/06130.2500.0029.6513970.25%
2024/06/0500.003629.4230.05-36359-10.02%
2024/06/041626.8600.0027.35163115.13%
2024/04/16021.6000.0020.4002820.00%
翔耀將在台建AI算力中心 Q4上線運營Anue鉅亨-2024/07/26
翔耀 相關文章
翔耀 相關影音