新美齊 (2442)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.30
漲跌
▲0.50
漲幅
+1.57%
成交量
4,084張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	23	32.63	0	0.00	32.30	23	4,339	0.53%
2024/06/12	12	31.00	0	0.00	31.20	12	4,297	0.28%
2024/06/11	6	32.10	0	0.00	32.05	6	4,245	0.14%
2024/06/06	8	32.66	0	0.00	33.20	8	4,211	0.19%
2024/05/31	3	33.37	0	0.00	33.00	3	4,091	0.07%
2024/05/28	0	0.00	1	33.30	33.40	-1	3,998	-0.03%
2024/05/23	10	32.25	10	31.15	31.15	0	3,946	0.00%
2024/05/22	10	32.00	10	32.55	32.55	0	3,883	0.00%
2024/05/21	10	33.85	12	33.79	31.90	-2	3,821	-0.05%
2024/05/20	26	33.45	52	33.51	34.20	-26	3,634	-0.72%
2024/05/17	0	0.00	4	32.55	32.55	-4	3,274	-0.12%
2024/05/15	0	0.00	2	29.20	29.20	-2	3,119	-0.06%
2024/05/10	0	0.00	2	28.00	27.90	-2	3,124	-0.06%
2024/05/08	3	28.80	0	29.00	28.80	3	3,118	0.10%
2024/05/07	2	29.80	0	0.00	29.85	2	3,091	0.06%
2024/05/03	2	31.83	2	32.08	32.30	0	2,982	0.00%
2024/05/02	8	32.11	8	32.40	32.25	0	2,933	0.00%
2024/04/30	9	31.05	5	31.47	31.25	4	2,864	0.14%
2024/04/29	9	32.54	3	33.08	32.75	6	2,770	0.22%
2024/04/25	1	29.70	4	29.69	29.85	-3	2,494	-0.12%
2024/04/24	4	29.78	5	29.90	29.60	-1	2,440	-0.04%
2024/04/23	0	0.00	10	29.10	29.15	-10	2,325	-0.43%
2024/04/22	5	27.66	5	29.00	27.50	0	2,151	0.00%
2024/04/18	0	0.00	5	27.80	28.50	-5	2,054	-0.24%
2024/04/16	5	26.36	0	0.00	25.85	5	2,023	0.25%
2024/04/03	5	26.83	0	0.00	26.80	5	1,990	0.25%
2024/04/01	10	27.20	0	0.00	27.10	10	2,028	0.49%
2024/03/28	2	27.10	1	26.80	26.80	1	2,110	0.05%
2024/03/20	2	26.35	0	0.00	26.50	2	2,183	0.09%
2024/03/15	2	27.70	0	0.00	27.30	2	2,171	0.09%
2024/03/13	6	27.60	0	0.00	27.90	6	2,138	0.28%
2024/03/12	3	28.93	0	0.00	29.20	3	2,078	0.14%
2024/03/11	0	0.00	2	28.30	28.35	-2	2,045	-0.10%
2024/03/05	0	26.75	0	0.00	26.40	0	1,942	0.00%
2024/03/04	0	26.50	0	0.00	26.60	0	2,055	0.00%
2024/03/01	0	27.45	0	27.10	26.65	0	2,143	0.00%
2024/02/19	4	26.45	0	0.00	26.90	4	2,398	0.17%
2024/02/16	1	26.35	0	0.00	26.40	1	2,390	0.04%
2024/02/02	1	26.05	1	26.25	25.95	0	2,323	0.00%
2024/01/30	0	0.00	1.1	25.64	25.60	-1.1	2,170	-0.05%
2024/01/19	3	23.55	0	0.00	23.65	3	2,124	0.14%
2024/01/08	0	0.00	1	25.80	25.25	-1	1,994	-0.05%
2023/12/20	1	23.75	0	0.00	23.55	1	2,510	0.04%
2023/12/05	1	23.00	0	0.00	23.15	1	2,274	0.04%
2023/11/29	6	23.63	0	0.00	23.45	6	2,246	0.27%
2023/11/28	0	0.00	1.1	24.19	25.05	-1.1	2,119	-0.05%
2023/11/22	0	0.00	10	22.55	22.95	-10	1,846	-0.54%
2023/11/16	0	0.00	1	20.25	20.70	-1	1,632	-0.06%
2023/11/03	0	0.00	28	19.45	19.45	-28	1,788	-1.57%
2023/10/31	1	19.50	0	0.00	19.20	1	1,831	0.05%
2023/10/27	0	0.00	1	19.50	19.45	-1	1,839	-0.05%
2023/10/24	0	0.00	3	19.77	19.65	-3	1,838	-0.16%
2023/10/20	1	19.30	1	19.45	19.60	0	1,841	0.00%
2023/10/19	0	0.00	2	19.83	19.75	-2	1,836	-0.11%
2023/10/17	10	19.83	0	0.00	19.80	10	1,832	0.55%
2023/10/13	0	0.00	3.4	20.58	20.45	-3.4	1,847	-0.18%
2023/10/11	20	20.00	21	19.85	19.75	-1	1,811	-0.06%
2023/10/06	15	20.67	7	20.87	20.10	8	1,756	0.46%
2023/10/05	0	0.00	11.6	22.26	22.30	-11.6	1,462	-0.79%
2023/10/04	0	0.00	4.1	20.30	20.30	-4.1	1,334	-0.31%
2023/10/02	0	0.00	2.1	19.63	19.75	-2.1	1,228	-0.17%
2023/09/27	0	0.00	4	19.23	19.35	-4	1,169	-0.34%
2023/09/01	0	0.00	2	18.85	18.45	-2	1,502	-0.13%
2023/08/30	5	18.65	3	18.55	18.55	2	1,579	0.13%
2023/08/24	5	18.55	5	18.85	18.95	0	1,771	0.00%
2023/08/23	5	18.55	5	18.45	18.45	0	1,851	0.00%
2023/08/18	6	19.20	6	19.00	19.00	0	2,318	0.00%
2023/08/17	0	0.00	1	19.30	19.20	-1	2,828	-0.04%
2023/08/15	5	18.15	5	18.50	18.35	0	3,327	0.00%
2023/08/10	0	0.00	1	18.10	18.10	-1	3,406	-0.03%
2023/08/09	0	0.00	1	18.60	18.40	-1	3,407	-0.03%
2023/08/08	0	0.00	2	18.20	18.35	-2	3,381	-0.06%
2023/08/07	0	0.00	5	18.25	18.20	-5	3,391	-0.15%
2023/07/06	0	0.00	0.1	18.00	17.90	-0.1	3,526	0.00%
2023/06/28	0	0.00	3	17.95	18.00	-3	3,624	-0.08%
2023/06/12	4	18.38	0	0.00	18.15	4	3,681	0.11%
2023/06/09	1	18.90	5	18.95	18.80	-4	3,576	-0.11%
2023/06/08	10	18.75	0	0.00	18.75	10	3,564	0.28%
2023/06/07	0	0.00	1	18.80	18.80	-1	3,534	-0.03%
2023/06/06	1	18.40	4	18.58	18.40	-3	3,480	-0.09%
2023/06/05	1	18.25	4	18.33	18.35	-3	3,440	-0.09%
2023/06/02	2	18.25	10	17.95	18.20	-8	3,411	-0.23%
2023/06/01	0	0.00	4	17.65	17.65	-4	3,389	-0.12%
2023/05/31	13	17.88	15	17.87	17.80	-2	3,391	-0.06%
2023/05/30	2	17.65	10	17.73	17.65	-8	3,361	-0.24%
2023/05/29	2	17.75	12	17.74	17.75	-10	3,320	-0.30%
2023/05/26	20	17.48	7	17.87	17.30	13	3,227	0.40%
2023/05/25	21	17.64	8	17.71	17.60	13	3,120	0.42%
2023/05/24	49	18.47	30	18.05	18.00	19	3,007	0.63%
2023/05/23	39	19.66	6	19.18	18.70	33	2,717	1.21%
2023/05/22	3	19.70	1	19.70	20.05	2	2,161	0.09%
2023/05/17	1	16.40	1	16.50	16.55	0	1,544	0.00%
2023/05/03	1	16.25	0	0.00	16.25	1	1,321	0.08%
2023/04/18	0	0.00	0	16.05	16.15	0	1,202	0.00%
2023/04/12	0	0.00	1	16.90	16.90	-1	1,055	-0.09%
2023/04/07	1	16.50	0	0.00	16.65	1	965	0.10%
2023/03/31	0	0.00	0	15.05	15.45	0	855	0.00%
2023/03/24	0	15.05	0.1	15.05	14.95	-0.1	779	-0.01%
2023/03/22	0	0.00	3	14.78	14.90	-3	767	-0.39%
2023/03/21	0	14.80	0	0.00	15.10	0	740	0.00%
2023/03/20	0	0.00	1	14.80	14.85	-1	705	-0.14%
2023/03/17	1	14.60	1	14.80	14.75	0	707	0.00%
2023/03/13	1	13.80	0	0.00	14.10	1	686	0.15%
2023/03/06	1	14.40	0	0.00	14.20	1	691	0.14%
2023/02/15	0	13.10	0	0.00	12.95	0	594	0.00%
2023/02/13	0	13.00	0	0.00	13.00	0	600	0.00%
2023/02/07	0	0.00	1	13.15	13.05	-1	598	-0.17%
2023/02/06	0	0.00	2	13.15	13.05	-2	594	-0.34%
2023/01/30	3	13.22	0	0.00	13.05	3	600	0.50%
2022/12/14	0	0.00	2	13.75	13.75	-2	583	-0.34%
2022/12/07	0	0.00	3	13.40	13.55	-3	549	-0.55%
2022/12/06	1	13.60	1.2	13.74	13.70	-0.2	550	-0.03%
2022/12/05	2	13.55	0.1	13.85	13.75	1.9	540	0.36%
2022/11/30	1	13.20	0	0.00	13.15	1	464	0.22%
2022/11/02	0	0.00	1	12.20	12.20	-1	447	-0.22%
2022/10/19	1	12.25	0	0.00	12.25	1	434	0.23%
2022/10/14	5	12.30	5	12.35	12.35	0	429	0.00%
2022/09/26	0	0.00	1	12.50	12.50	-1	443	-0.23%
2022/09/21	0	0.00	1	13.00	12.80	-1	465	-0.21%
2022/09/14	0.1	12.75	0	0.00	12.80	0.1	461	0.02%
2022/09/02	0	0.00	1	12.15	12.25	-1	490	-0.20%
2022/08/19	0	0.00	1	12.90	12.90	-1	562	-0.18%
2022/07/04	0	0.00	1	11.35	11.45	-1	1,841	-0.05%
2022/06/30	3	12.05	3	11.95	12.00	0	1,886	0.00%
2022/05/19	0	12.80	0	0.00	12.65	0	2,146	0.00%
2022/05/16	5	12.60	5	12.50	12.50	0	2,314	0.00%
2022/04/14	20	14.08	20	13.50	13.50	0	2,352	0.00%
2022/04/07	0	0.00	12	13.52	13.50	-12	1,995	-0.60%
2022/04/06	10	14.00	3	13.95	14.00	7	2,079	0.34%
2022/03/23	0	0.00	0.1	13.55	13.50	-0.1	3,749	0.00%
2022/03/01	5	13.95	0	0.00	13.85	5	5,652	0.09%
2022/02/25	0	0.00	2.2	13.90	13.90	-2.2	5,645	-0.04%
2022/02/24	0	0.00	1	13.45	13.35	-1	5,612	-0.02%
2022/02/17	2	13.80	0	0.00	13.60	2	5,508	0.04%
2022/02/15	0	0.00	3	13.60	13.45	-3	5,392	-0.06%
2022/02/08	2	13.38	0	0.00	13.40	2	5,349	0.04%
2022/01/24	1	12.40	2	12.30	12.45	-1	5,379	-0.02%
2022/01/17	0	0.00	2	12.15	12.35	-2	5,334	-0.04%
2022/01/14	0.9	12.05	0	0.00	11.95	0.9	5,333	0.02%
2022/01/10	0	0.00	1	12.90	12.80	-1	5,319	-0.02%
2022/01/07	1	13.00	0	0.00	12.75	1	5,319	0.02%
2022/01/04	0	0.00	12	13.35	13.35	-12	5,317	-0.23%
2021/12/30	6	13.83	15	13.68	13.60	-9	5,316	-0.17%
2021/12/29	11	13.91	22	13.99	13.90	-11	5,248	-0.21%
2021/12/28	22	14.01	2	14.35	13.90	20	5,230	0.38%
2021/12/27	2	13.80	4	14.46	14.50	-2	4,821	-0.04%
2021/12/24	0	0.00	2	13.25	13.20	-2	3,754	-0.05%
2021/12/22	0	0.00	7	13.32	13.05	-7	3,830	-0.18%
2021/12/21	2	13.10	0	0.00	13.10	2	3,868	0.05%
2021/12/20	5	13.25	15	13.15	13.05	-10	4,022	-0.25%
2021/12/17	0	0.00	5	13.30	13.00	-5	4,037	-0.12%
2021/12/16	10	13.48	15	13.24	13.20	-5	4,003	-0.12%
2021/12/15	5	13.50	10	13.50	13.50	-5	3,955	-0.13%
2021/12/14	5	13.60	0.1	13.45	13.50	4.9	3,896	0.13%
2021/12/13	14.1	13.98	1.1	13.37	13.90	13	3,823	0.34%
2021/12/10	6	13.44	1	13.45	13.50	5	3,625	0.14%
2021/12/09	18	13.32	17	13.21	13.15	1	3,620	0.03%
2021/12/07	59	13.51	53	13.11	13.00	6	3,342	0.18%
2021/12/06	3	12.00	20	12.26	12.50	-17	2,542	-0.67%
2021/12/01	2	11.25	4	11.48	11.35	-2	2,361	-0.08%
2021/11/30	10	11.34	0	0.00	11.25	10	2,390	0.42%
2021/11/24	0	0.00	1	11.55	11.65	-1	2,499	-0.04%
2021/11/23	0	0.00	1	11.75	11.55	-1	2,499	-0.04%
2021/11/19	10	11.85	10	11.85	11.85	0	2,576	0.00%
2021/11/18	10	11.75	0	0.00	11.80	10	2,698	0.37%
2021/11/11	1	11.85	0	0.00	11.80	1	2,934	0.03%
2021/11/10	2	11.90	0	0.00	11.90	2	3,065	0.07%
2021/11/09	2	11.25	0	0.00	11.40	2	3,022	0.07%
2021/11/04	3	11.90	0	0.00	11.80	3	3,026	0.10%
2021/11/03	0	0.00	1	11.85	11.95	-1	3,049	-0.03%
2021/11/01	0	0.00	1	12.05	11.90	-1	3,026	-0.03%
2021/10/29	4	11.58	0	0.00	11.60	4	2,961	0.14%
2021/10/26	1	11.50	0	0.00	11.60	1	2,936	0.03%
2021/10/15	5	11.19	0	0.00	11.15	5	3,365	0.15%
2021/10/05	2	12.40	1	12.35	12.10	1	3,152	0.03%
2021/10/04	1	12.20	0	0.00	12.20	1	3,049	0.03%
2021/10/01	1	11.75	1	11.85	11.80	0	2,977	0.00%
2021/09/30	2	12.48	0	0.00	12.40	2	2,924	0.07%
2021/09/29	1	12.50	0	0.00	12.50	1	2,866	0.03%
2021/09/28	2	12.35	2	12.13	12.50	0	2,822	0.00%
2021/09/27	0	0.00	1	12.20	12.30	-1	2,772	-0.04%
2021/09/24	0	0.00	1	11.60	11.75	-1	2,603	-0.04%
2021/09/23	1	11.25	0	0.00	11.30	1	2,557	0.04%
2021/09/15	1	11.70	0	0.00	11.65	1	2,498	0.04%
2021/09/13	3	11.67	2	11.70	11.80	1	2,356	0.04%
2021/09/09	0	0.00	2	11.20	11.25	-2	2,262	-0.09%
2021/09/08	2	11.00	0	0.00	11.00	2	2,257	0.09%
2021/09/07	1	11.15	0	0.00	11.25	1	2,242	0.04%
2021/09/03	0	0.00	1	11.60	11.60	-1	2,219	-0.05%
2021/08/30	1	11.50	2	11.50	11.50	-1	2,091	-0.05%
2021/08/24	1	11.20	6	11.23	11.20	-5	1,945	-0.26%
2021/08/20	0	0.00	10	11.00	10.80	-10	1,804	-0.55%
2021/08/17	8	11.70	0	0.00	11.15	8	1,620	0.49%
2021/08/16	10	11.70	4	11.35	11.70	6	1,535	0.39%
2021/08/13	0	0.00	10	11.15	10.95	-10	1,403	-0.71%
2021/08/11	10	11.05	3	11.20	11.05	7	1,390	0.50%
2021/08/03	0	0.00	0	10.80	10.90	0	1,449	0.00%
2021/07/30	5	11.10	5	10.95	10.95	0	1,463	0.00%
2021/07/26	1	11.65	0	0.00	11.35	1	1,380	0.07%
2021/07/23	3	11.15	0	0.00	11.40	3	1,395	0.21%
2021/07/02	0	0.00	2	10.05	10.00	-2	2,287	-0.09%
2021/07/01	0	0.00	5	9.98	9.93	-5	2,311	-0.22%
2021/06/24	0	0.00	0.4	10.00	10.05	-0.4	2,414	-0.01%
2021/06/23	0	0.00	0.2	10.00	10.00	-0.2	2,416	-0.01%
2021/06/21	0	0.00	0.5	9.97	9.78	-0.5	2,425	-0.02%
2021/06/15	1	9.88	0	0.00	9.85	1	2,486	0.04%
2021/06/09	0	10.10	0	0.00	9.99	0	2,497	0.00%
2021/06/08	0	10.10	0	0.00	10.00	0	2,496	0.00%
2021/05/28	0	10.20	0	0.00	10.20	0	2,514	0.00%
2021/05/03	2	11.65	0	0.00	11.55	2	2,423	0.08%
2021/04/29	7	12.11	0	0.00	11.90	7	2,391	0.29%
2021/04/28	4	11.78	9	12.00	11.95	-5	2,214	-0.23%
2021/04/27	7	11.74	7	11.84	11.80	0	2,167	0.00%
2021/04/26	2	11.75	0	0.00	11.70	2	2,085	0.10%
2021/04/23	6	11.85	4	11.95	11.85	2	2,081	0.10%
2021/04/22	2	11.75	2	11.83	11.70	0	2,048	0.00%
2021/04/20	5	11.85	105	11.53	12.25	-100	1,492	-6.70%	大賣/
2021/04/19	0	0.00	26	11.18	11.15	-26	1,384	-1.88%
2021/04/16	0	0.00	10	10.80	10.95	-10	1,346	-0.74%
2021/04/15	0	0.00	2	10.60	10.65	-2	1,335	-0.15%
2021/04/14	2	10.40	0	0.00	10.30	2	1,347	0.15%
2021/04/13	100	10.68	61	10.65	10.40	39	1,370	2.85%
2021/04/12	95	10.59	5	10.60	10.60	90	1,362	6.61%
2021/04/09	5	10.90	0	0.00	10.90	5	1,359	0.37%
2021/04/08	2	10.75	4	10.93	10.95	-2	1,405	-0.14%
2021/04/07	0	0.00	2	10.90	10.75	-2	1,828	-0.11%
2021/04/06	2	10.70	0	0.00	10.65	2	1,822	0.11%
2021/04/01	2	10.75	0	0.00	10.70	2	1,863	0.11%
2021/03/29	4	10.91	112	11.00	10.85	-108	2,181	-4.95%	大賣/鉅額交易
2021/03/25	0	0.00	2	10.70	10.55	-2	2,229	-0.09%
2021/03/24	2	10.50	0	0.00	10.50	2	2,246	0.09%
2021/03/22	2	10.55	7	10.79	10.75	-5	2,331	-0.21%
2021/03/18	110	10.55	7	10.72	10.65	103	2,527	4.08%	大買/鉅額交易
2021/03/17	5	10.45	0	0.00	10.45	5	2,508	0.20%
2021/03/10	3	10.30	3	10.35	10.30	0	2,660	0.00%
2021/03/09	3	10.50	0	0.00	10.50	3	2,708	0.11%
2021/03/04	0	0.00	3	10.25	10.30	-3	2,969	-0.10%
2021/03/03	3	10.10	0	0.00	10.15	3	3,048	0.10%
2021/02/26	0.4	10.10	0	0.00	10.10	0.4	3,278	0.01%
2021/02/24	0	0.00	6	10.23	10.05	-6	3,249	-0.18%
2021/02/19	3	9.99	2	10.10	10.05	1	3,302	0.03%
2021/02/18	4	10.15	4	10.18	10.10	0	3,299	0.00%
2021/02/04	2	10.03	1	10.50	9.99	1	3,344	0.03%
2021/02/03	0	0.00	1	10.50	10.10	-1	3,262	-0.03%
2021/02/02	0	0.00	1	9.52	9.56	-1	3,253	-0.03%
2021/02/01	1	9.16	0	0.00	9.16	1	3,249	0.03%
2021/01/21	0.3	9.59	0	0.00	9.50	0.3	3,282	0.01%
2021/01/20	1	10.00	0	0.00	9.71	1	3,261	0.03%
2021/01/18	0.5	9.86	0	0.00	10.05	0.5	3,259	0.01%
2021/01/15	0	0.00	6	10.05	9.88	-6	3,244	-0.18%
2021/01/14	3	10.40	0	0.00	10.30	3	3,213	0.09%
2021/01/13	5	10.55	2	10.70	10.55	3	3,201	0.09%
2021/01/12	2	10.75	4	10.75	10.50	-2	3,191	-0.06%
2021/01/07	0.8	11.00	0	0.00	11.00	0.8	3,173	0.03%
2021/01/06	0.3	11.30	0	0.00	11.10	0.3	3,149	0.01%
2020/12/31	0	0.00	5	11.75	11.50	-5	3,095	-0.16%
2020/12/30	5	11.94	35	11.83	12.05	-30	3,035	-0.99%
2020/12/25	0	0.00	19	11.45	11.35	-19	2,659	-0.71%
2020/12/24	9	11.12	0	0.00	11.10	9	2,440	0.37%
2020/12/23	2	11.10	4	11.18	11.10	-2	2,440	-0.08%
2020/12/22	2	11.10	5	11.40	11.05	-3	2,471	-0.12%
2020/12/21	2	11.20	0	0.00	11.05	2	2,464	0.08%
2020/12/18	3	11.15	0	0.00	11.20	3	2,515	0.12%
2020/12/17	10	11.40	0	0.00	11.40	10	2,532	0.39%
2020/12/16	35	11.61	0	0.00	11.55	35	2,571	1.36%
2020/12/15	0	0.00	27	11.64	11.65	-27	2,627	-1.03%
2020/12/11	0	0.00	3	11.40	11.20	-3	2,452	-0.12%
2020/12/10	3	11.10	3	11.30	11.10	0	2,440	0.00%
2020/12/09	2	11.00	2	11.10	11.05	0	2,391	0.00%
2020/12/08	5	11.20	0	0.00	11.00	5	2,378	0.21%
2020/12/07	5	11.75	0	0.00	11.45	5	2,349	0.21%
2020/12/04	20	11.78	0	0.00	11.75	20	2,329	0.86%
2020/12/02	1	12.40	1	12.45	12.30	0	2,235	0.00%
2020/12/01	4	11.80	0	0.00	11.70	4	2,042	0.20%
2020/11/30	6	12.12	0	0.00	12.05	6	2,013	0.30%
2020/11/25	8	11.20	36	11.45	11.75	-28	1,912	-1.46%
2020/11/24	0	0.00	5	10.90	10.70	-5	1,767	-0.28%
2020/11/23	15	10.77	0	0.00	10.70	15	1,808	0.83%
2020/11/09	0	0.00	10	11.05	10.80	-10	1,744	-0.57%
2020/11/06	0	0.00	1	10.80	10.75	-1	1,728	-0.06%
2020/11/04	0	0.00	2	10.85	10.75	-2	1,720	-0.12%
2020/10/30	10	10.15	0	0.00	10.10	10	1,648	0.61%
2020/10/28	0	0.00	1	10.35	10.30	-1	1,634	-0.06%
2020/10/27	23	10.55	0	0.00	10.55	23	1,618	1.42%
2020/10/26	2	10.70	0	0.00	10.70	2	1,600	0.12%
2020/10/21	1	10.30	0	0.00	10.25	1	1,585	0.06%
2020/10/14	0	0.00	0.2	10.20	10.30	-0.2	1,573	-0.01%
2020/10/12	2	10.23	2	10.05	10.00	0	1,569	0.00%
2020/09/23	0	0.00	2	10.50	10.50	-2	1,587	-0.13%
2020/09/18	3	11.15	1	11.35	11.35	2	1,454	0.14%
2020/09/17	3	10.88	12	10.89	10.80	-9	1,374	-0.65%
2020/09/16	10	10.75	1	11.00	10.90	9	1,364	0.66%
2020/09/15	2	11.03	1	11.05	11.10	1	1,322	0.08%
2020/09/14	2	10.55	5	10.28	10.60	-3	1,269	-0.24%
2020/09/09	2	9.83	1	9.64	10.35	1	1,089	0.09%
2020/09/08	1	9.50	0	0.00	9.45	1	975	0.10%
2020/09/07	0	0.00	1	9.77	9.63	-1	964	-0.10%
2020/09/04	9	9.36	10	9.45	9.42	-1	965	-0.10%
2020/09/03	0	0.00	6	9.37	9.40	-6	956	-0.63%
2020/09/02	6	9.21	0	0.00	9.17	6	953	0.63%
2020/09/01	6	9.08	2	9.08	9.08	4	988	0.40%
2020/08/28	0	0.00	4	9.20	9.16	-4	1,057	-0.38%
2020/08/21	1	9.45	1	9.55	9.49	0	1,027	0.00%
2020/08/18	0	0.00	15	8.96	8.95	-15	979	-1.53%
2020/08/13	0	0.00	15	8.53	8.54	-15	934	-1.60%
2020/08/12	10	8.61	11.1	8.52	8.52	-1.1	945	-0.12%
2020/08/11	31	8.48	11	8.53	8.54	20	939	2.13%
2020/07/29	0.1	8.21	0	0.00	8.11	0.1	1,163	0.01%
2020/07/20	6	8.43	0	0.00	8.43	6	1,229	0.49%
2020/07/09	11	8.51	0	0.00	8.47	11	1,389	0.79%
2020/07/08	0	0.00	0.2	8.50	8.53	-0.2	1,391	-0.02%
2020/07/06	0	0.00	1	8.47	8.49	-1	1,370	-0.07%
2020/07/03	1	8.35	0	0.00	8.35	1	1,376	0.07%
2020/07/01	0.1	8.30	0	0.00	8.32	0.1	1,330	0.01%
2020/06/30	0.1	8.25	0	0.00	8.30	0.1	1,338	0.01%
2020/06/19	0.1	8.23	0	0.00	8.23	0.1	1,360	0.01%
2020/06/17	0	0.00	0	8.21	8.26	0	1,328	0.00%
2020/06/03	0	0.00	1	8.26	8.25	-1	1,561	-0.06%
2020/06/02	1	8.14	0	0.00	8.13	1	1,551	0.06%
2020/05/28	0	0.00	1	8.24	8.20	-1	1,544	-0.06%
2020/05/26	1	7.93	5	8.00	7.92	-4	1,528	-0.26%
2020/05/20	5	7.83	0	0.00	7.70	5	1,508	0.33%
2020/04/21	3	8.13	2	8.15	8.12	1	1,213	0.08%
2020/04/20	0	0.00	63	7.84	7.85	-63	1,111	-5.67%
2020/04/17	3	7.11	0	0.00	7.14	3	1,097	0.27%
2020/04/16	7	7.00	7	7.15	7.13	0	1,086	0.00%
2020/04/14	60	6.94	0	0.00	7.03	60	1,085	5.53%
2020/04/10	0	0.00	2	7.01	6.99	-2	1,086	-0.18%
2020/04/07	0	0.00	1	6.75	6.74	-1	1,060	-0.09%
2020/03/27	1	6.45	0	0.00	6.45	1	1,025	0.10%
2020/03/23	0	0.00	1	5.67	5.67	-1	997	-0.10%
2020/03/20	1	5.70	0	0.00	5.77	1	997	0.10%
2020/03/17	0	0.00	5	6.20	6.14	-5	913	-0.55%
2020/03/12	1	7.68	0	0.00	7.68	1	794	0.13%
2020/03/11	0	0.00	1	8.63	8.53	-1	712	-0.14%
2020/01/03	5	11.05	0.6	11.00	11.05	4.4	1,135	0.39%
2020/01/02	1	11.15	0	0.00	11.15	1	1,139	0.09%
2019/12/05	1	10.70	3	10.75	10.70	-2	1,500	-0.13%
2019/11/27	0	0.00	2	11.05	10.85	-2	1,628	-0.12%
2019/11/22	2	11.25	0	0.00	11.25	2	1,623	0.12%
2019/11/11	2	11.10	0	0.00	11.00	2	1,688	0.12%
2019/10/22	0	0.00	1	11.70	11.65	-1	2,399	-0.04%
2019/10/17	0	0.00	1	11.50	11.55	-1	2,952	-0.03%
2019/10/15	2	11.40	0	0.00	11.30	2	3,319	0.06%
2019/10/08	0	0.00	1	12.20	12.20	-1	3,462	-0.03%
2019/10/01	0.4	12.20	0	0.00	12.20	0.4	3,699	0.01%
2019/09/25	6	12.60	10	13.00	12.55	-4	3,878	-0.10%
2019/09/24	10	12.85	6	12.83	12.85	4	3,880	0.10%
2019/09/18	2	12.55	3	12.62	12.55	-1	3,849	-0.03%
2019/09/11	0	0.00	1	12.30	12.25	-1	3,859	-0.03%
2019/09/03	0	0.00	20	12.10	12.05	-20	3,940	-0.51%
2019/09/02	0	0.00	2	12.10	12.05	-2	3,954	-0.05%
2019/08/30	1.4	12.21	0.2	12.10	12.05	1.2	3,972	0.03%
2019/08/21	2	12.80	100	12.85	12.85	-98	3,984	-2.46%
2019/08/15	20	13.20	0	0.00	13.10	20	4,001	0.50%
2019/08/14	2	13.40	4	13.65	13.40	-2	4,003	-0.05%
2019/08/13	0	0.00	2	13.40	13.35	-2	3,976	-0.05%
2019/08/12	0	0.00	2	13.10	13.05	-2	3,981	-0.05%
2019/08/08	2	13.25	0	0.00	13.20	2	4,008	0.05%
2019/08/07	0	0.00	10	13.05	13.10	-10	4,091	-0.24%
2019/08/02	2	13.35	1	13.35	13.30	1	4,158	0.02%
2019/08/01	2	13.60	8	13.36	13.60	-6	4,158	-0.14%
2019/07/30	1	13.25	0	0.00	13.25	1	4,125	0.02%
2019/07/26	12	13.52	0	0.00	13.50	12	4,107	0.29%
2019/07/25	5	14.07	0	0.00	13.80	5	4,065	0.12%
2019/07/24	40	14.40	0	0.00	14.55	40	4,003	1.00%
2019/07/23	1	14.95	3	15.00	14.50	-2	4,020	-0.05%
2019/07/22	1	14.80	8	14.31	14.85	-7	3,895	-0.18%
2019/07/19	0	0.00	2	15.40	15.40	-2	3,791	-0.05%
2019/07/18	0	0.00	2	15.45	15.25	-2	3,696	-0.05%
2019/07/16	4	15.23	0	0.00	15.25	4	3,752	0.11%
2019/07/11	36	14.67	0	0.00	14.65	36	3,823	0.94%
2019/07/10	10	14.50	0	0.00	14.55	10	3,872	0.26%
2019/07/09	2	14.35	0	0.00	14.45	2	3,948	0.05%
2019/07/08	2	14.70	22	14.46	14.40	-20	3,987	-0.50%
2019/07/03	0	0.00	2	14.20	13.95	-2	4,098	-0.05%
2019/07/01	10	13.40	0	0.00	13.40	10	4,274	0.23%
2019/06/28	8	13.15	0	0.00	13.15	8	4,542	0.18%
2019/06/27	0	0.00	1	13.30	13.20	-1	4,929	-0.02%
2019/06/25	2	12.95	0	0.00	13.05	2	4,931	0.04%
2019/06/21	0	0.00	2	13.08	13.05	-2	4,935	-0.04%
2019/06/19	1	12.75	0	0.00	12.90	1	4,959	0.02%
2019/06/18	11	13.00	0	0.00	12.85	11	4,954	0.22%
2019/06/14	13	13.10	0	0.00	13.15	13	5,028	0.26%
2019/06/13	1	13.10	1	13.10	13.15	0	5,240	0.00%
2019/06/12	6	13.30	4	13.00	13.20	2	5,237	0.04%
2019/06/10	1	12.95	0	0.00	13.00	1	5,216	0.02%
2019/06/04	3	13.48	0	0.00	13.25	3	5,154	0.06%
2019/06/03	1	13.65	0	0.00	13.65	1	5,131	0.02%
2019/05/28	1	13.60	0	0.00	13.65	1	5,111	0.02%
2019/05/23	2	13.70	0	0.00	13.55	2	5,091	0.04%
2019/05/22	1	13.95	0	0.00	14.05	1	5,077	0.02%
2019/05/13	2	14.15	2	14.05	14.05	0	4,855	0.00%
2019/05/10	4	14.19	0	0.00	13.90	4	4,810	0.08%
2019/05/09	0	0.00	6	14.25	14.25	-6	4,759	-0.13%
2019/05/06	4	14.40	0	0.00	14.30	4	4,579	0.09%
2019/05/02	1	14.45	1	14.70	14.70	0	4,590	0.00%
2019/04/29	3	14.37	0	0.00	14.35	3	4,554	0.07%
2019/04/25	2	14.85	5	15.08	15.00	-3	4,436	-0.07%
2019/04/24	2	14.90	41	14.85	14.90	-39	4,330	-0.90%
2019/04/23	3	15.10	0	0.00	15.10	3	4,256	0.07%
2019/04/22	47	15.45	12	15.33	15.30	35	4,162	0.84%
2019/04/19	5	14.63	3	14.73	14.60	2	3,811	0.05%
2019/04/18	1	14.25	83	14.56	14.25	-82	3,725	-2.20%
2019/04/17	3	14.72	0	0.00	14.60	3	3,602	0.08%
2019/04/16	3	14.42	0	0.00	14.45	3	3,712	0.08%
2019/04/15	0	0.00	4.4	14.82	14.80	-4.4	3,606	-0.12%
2019/04/11	2	14.55	7	14.81	14.70	-5	3,436	-0.15%
2019/04/10	0	0.00	1	14.50	14.30	-1	3,270	-0.03%
2019/04/09	6	14.35	2	14.65	14.35	4	3,203	0.12%
2019/04/08	7	14.26	11	14.57	14.45	-4	3,128	-0.13%
2019/04/03	4	13.81	3	13.82	13.80	1	2,915	0.03%
2019/04/02	14	13.75	15	13.85	13.70	-1	2,832	-0.04%
2019/04/01	0	0.00	3	13.03	13.50	-3	2,536	-0.12%
2019/03/22	5	12.50	0	0.00	12.45	5	2,290	0.22%
2019/03/21	2	12.70	0	0.00	12.75	2	2,331	0.09%
2019/03/20	9	12.54	0	0.00	12.55	9	2,318	0.39%
2019/03/19	8	12.74	1	12.80	12.70	7	2,303	0.30%
2019/03/18	15	12.98	1	12.80	12.95	14	2,240	0.62%
2019/03/14	2	12.50	0	0.00	12.20	2	2,089	0.10%
2019/03/12	0	0.00	20	12.25	12.20	-20	2,093	-0.96%
2019/03/05	9	12.10	40	12.06	12.10	-31	2,580	-1.20%
2019/02/26	3	12.00	0	0.00	12.05	3	2,596	0.12%
2019/02/25	2	12.00	0	0.00	12.05	2	2,625	0.08%
2019/02/22	1	12.15	0	0.00	12.10	1	2,622	0.04%
2019/02/21	2	12.25	3	12.28	12.30	-1	2,635	-0.04%
2019/02/20	5	12.18	0	0.00	12.15	5	2,689	0.19%
2019/02/18	0	0.00	1	12.45	12.45	-1	2,749	-0.04%
2019/01/28	0	0.00	1	12.30	12.30	-1	3,160	-0.03%
2019/01/25	1	12.40	0	0.00	12.25	1	3,205	0.03%
2019/01/21	3	12.35	1	12.25	12.25	2	3,345	0.06%
2019/01/14	1	12.25	1	12.30	12.30	0	3,877	0.00%
2019/01/09	8	12.79	2	12.88	12.75	6	4,359	0.14%
2019/01/08	4	12.68	15	12.98	13.30	-11	4,475	-0.25%
2018/12/26	3	11.90	0	0.00	11.85	3	5,541	0.05%
2018/12/25	1	12.00	41	12.20	12.00	-40	5,653	-0.71%
2018/12/24	1	12.55	2	12.60	12.55	-1	5,765	-0.02%
2018/12/22	1	12.55	0	0.00	12.75	1	5,946	0.02%
2018/12/21	4	12.95	1	12.80	12.80	3	6,257	0.05%
2018/12/20	6	13.93	5	13.87	13.40	1	6,800	0.01%
2018/12/14	0	0.00	30	13.15	13.50	-30	7,324	-0.41%
2018/12/11	1	13.75	1	13.75	13.75	0	7,507	0.00%
2018/12/06	17	14.05	11	13.75	13.75	6	7,711	0.08%
2018/12/05	3	14.08	0	0.00	14.15	3	7,872	0.04%
2018/12/04	8	14.48	0	0.00	14.35	8	7,985	0.10%
2018/12/03	18	15.17	4	16.25	14.45	14	8,207	0.17%
2018/11/30	16	14.51	6	14.50	14.90	10	8,290	0.12%
2018/11/16	2	14.15	4	14.30	14.10	-2	10,050	-0.02%
2018/11/13	2	12.80	0	0.00	13.80	2	9,901	0.02%
2018/11/09	2	14.30	1	14.35	14.20	1	9,780	0.01%
2018/11/08	0	0.00	2	14.30	14.35	-2	9,627	-0.02%
2018/11/07	0	0.00	2	13.15	13.05	-2	9,560	-0.02%
2018/11/05	6	12.77	6	12.53	12.75	0	9,532	0.00%
2018/11/02	2	12.85	2	13.10	12.75	0	9,517	0.00%
2018/11/01	3	12.70	24	12.63	12.65	-21	9,484	-0.22%
2018/10/31	9	12.28	10	12.46	12.25	-1	9,433	-0.01%
2018/10/30	35	11.68	8	11.75	12.00	27	9,395	0.29%
2018/10/29	2	12.50	0	0.00	12.40	2	9,258	0.02%
2018/10/26	19	12.79	0	0.00	12.35	19	9,196	0.21%
2018/10/25	56	13.44	2	13.95	13.10	54	9,045	0.60%
2018/10/23	2	14.50	6	14.93	14.45	-4	8,803	-0.05%
2018/10/22	4	13.90	4	14.15	14.35	0	8,655	0.00%
2018/10/19	0	0.00	4	14.73	14.45	-4	8,552	-0.05%
2018/10/18	2	14.13	2	14.25	14.40	0	8,430	0.00%
2018/10/17	36	14.15	2	14.40	14.10	34	8,326	0.41%
2018/10/16	66	15.10	0	0.00	14.90	66	8,054	0.82%
2018/10/15	22	15.21	2	15.60	15.50	20	7,885	0.25%
2018/10/12	2	15.20	6	15.63	15.35	-4	7,796	-0.05%
2018/10/11	27	15.06	2	15.40	15.00	25	7,705	0.32%
2018/10/08	10	16.23	152	15.96	16.05	-142	7,309	-1.94%	大賣/鉅額交易
2018/10/05	13	15.56	10	15.66	15.80	3	6,844	0.04%
2018/10/03	7	15.64	5	15.97	15.75	2	6,624	0.03%
2018/10/02	2	16.08	6	15.86	16.00	-4	6,532	-0.06%
2018/10/01	7	15.34	4	15.58	16.00	3	6,393	0.05%
2018/09/28	0	0.00	29	15.25	15.50	-29	6,193	-0.47%
2018/09/27	51	15.79	23	16.16	14.40	28	5,862	0.48%
2018/09/26	32	15.96	34	15.69	16.00	-2	5,262	-0.04%
2018/09/25	4	15.70	0	0.00	15.35	4	5,109	0.08%
2018/09/21	11	15.10	9	14.96	15.15	2	4,971	0.04%
2018/09/20	42	15.17	14	14.99	14.95	28	4,894	0.57%
2018/09/19	0	0.00	26	14.33	14.90	-26	4,652	-0.56%
2018/09/17	2	13.70	22	13.80	13.65	-20	4,419	-0.45%
2018/09/14	4	13.60	4	13.56	13.35	0	4,355	0.00%
2018/09/13	11	13.44	16	13.57	13.40	-5	4,276	-0.12%
2018/09/12	27	13.32	18	13.42	13.10	9	4,196	0.21%
2018/09/11	3	12.60	0	0.00	13.05	3	4,060	0.07%
2018/09/10	32	13.01	0	0.00	12.85	32	3,854	0.83%
2018/09/07	34	14.64	20	14.34	14.25	14	3,692	0.38%
2018/09/06	8	15.18	14	15.55	15.80	-6	3,382	-0.18%
2018/09/05	8	14.26	10	14.43	14.40	-2	3,034	-0.07%
2018/09/04	0	0.00	23	14.00	14.10	-23	2,866	-0.80%
2018/09/03	7	13.80	12	13.74	13.95	-5	2,722	-0.18%
2018/08/31	37	12.93	14	13.48	13.20	23	2,375	0.97%
2018/08/30	61	12.34	24	12.43	13.00	37	1,971	1.88%
2018/08/29	11	11.33	17	11.47	11.85	-6	1,733	-0.35%
2018/08/28	25	11.70	13	11.95	11.60	12	1,627	0.74%
2018/08/27	46	11.26	10	11.60	11.65	36	1,437	2.51%
2018/08/24	1	10.10	1	10.40	10.60	0	1,121	0.00%
2018/08/23	5	9.60	0	0.00	9.65	5	958	0.52%
2018/08/09	0	0.00	3	9.59	9.65	-3	917	-0.33%
2018/08/08	2	9.45	0	0.00	9.45	2	909	0.22%
2018/07/11	0	0.00	19	9.29	9.28	-19	836	-2.27%
2018/06/29	20	9.54	0	0.00	9.48	20	791	2.53%
2018/04/11	0	0.00	5	8.55	8.51	-5	1,101	-0.45%
2018/03/31	5	8.76	0	0.00	8.55	5	1,135	0.44%
2018/03/20	10	9.40	10	9.21	9.03	0	1,049	0.00%
2018/03/19	0	0.00	1	8.40	8.94	-1	906	-0.11%
2018/01/17	0	0.00	0.5	8.13	8.17	-0.5	505	-0.09%
2018/01/11	0	0.00	1	8.03	8.05	-1	519	-0.19%