券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 2 | 62.30 | 2 | 62.90 | 62.30 | 0 | 3,168 | 0.00% |
|
| 2024/06/12 | 1 | 62.40 | 0 | 0.00 | 63.50 | 1 | 3,172 | 0.03% |
|
| 2024/06/07 | 1 | 64.60 | 0 | 0.00 | 63.80 | 1 | 3,192 | 0.03% |
|
| 2024/06/05 | 2 | 67.15 | 0 | 0.00 | 65.20 | 2 | 3,203 | 0.06% |
|
| 2024/06/04 | 3 | 69.33 | 5 | 69.40 | 68.30 | -2 | 3,151 | -0.06% |
|
| 2024/06/03 | 32 | 66.79 | 0 | 0.00 | 66.20 | 32 | 3,051 | 1.05% |
|
| 2024/05/29 | 2 | 70.60 | 0 | 0.00 | 69.80 | 2 | 2,949 | 0.07% |
|
| 2024/05/28 | 8.1 | 71.06 | 1.1 | 70.57 | 69.70 | 7 | 2,819 | 0.25% |
|
| 2024/05/27 | 5.1 | 69.28 | 3 | 69.43 | 69.10 | 2.1 | 2,642 | 0.08% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 69.00 | 67.30 | -1 | 2,489 | -0.04% |
|
| 2024/05/23 | 5 | 68.82 | 10.1 | 68.51 | 67.30 | -5.1 | 2,371 | -0.21% |
|
| 2024/05/22 | 6 | 66.25 | 13 | 66.34 | 67.10 | -7 | 2,033 | -0.34% |
|
| 2024/05/21 | 1 | 60.60 | 0 | 0.00 | 61.00 | 1 | 1,875 | 0.05% |
|
| 2024/05/20 | 1 | 60.70 | 1 | 60.20 | 60.20 | 0 | 1,873 | 0.00% |
|
| 2024/05/17 | 1 | 61.40 | 1 | 61.70 | 61.70 | 0 | 1,875 | 0.00% |
|
| 2024/05/16 | 1 | 62.40 | 1 | 62.30 | 62.10 | 0 | 1,870 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 7 | 60.00 | 59.60 | -7 | 1,808 | -0.39% |
|
| 2024/05/14 | 1 | 58.00 | 0 | 0.00 | 58.50 | 1 | 1,808 | 0.06% |
|
| 2024/05/13 | 2 | 57.50 | 0 | 0.00 | 58.40 | 2 | 1,821 | 0.11% |
|
| 2024/04/30 | 5 | 58.90 | 8 | 59.20 | 59.00 | -3 | 1,906 | -0.16% |
|
| 2024/04/19 | 1 | 58.00 | 0 | 0.00 | 56.80 | 1 | 2,083 | 0.05% |
|
| 2024/04/17 | 0 | 0.00 | 10 | 60.00 | 59.30 | -10 | 2,128 | -0.47% |
|
| 2024/04/16 | 12.1 | 58.04 | 0 | 0.00 | 58.50 | 12.1 | 2,121 | 0.57% |
|
| 2024/04/15 | 9 | 60.57 | 0 | 0.00 | 60.00 | 9 | 2,108 | 0.43% |
|
| 2024/04/12 | 3 | 61.90 | 1 | 61.60 | 61.80 | 2 | 2,098 | 0.10% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 62.80 | 62.30 | 0 | 2,087 | 0.00% |
|
| 2024/04/08 | 0.1 | 63.85 | 0 | 0.00 | 63.10 | 0.1 | 2,015 | 0.00% |
|
| 2024/04/03 | 1 | 59.70 | 1 | 60.00 | 61.40 | 0 | 1,971 | 0.00% |
|
| 2024/04/02 | 0 | 61.20 | 0 | 0.00 | 60.70 | 0 | 1,965 | 0.00% |
|
| 2024/04/01 | 1 | 61.70 | 0 | 0.00 | 61.00 | 1 | 1,951 | 0.05% |
|
| 2024/03/29 | 2 | 61.15 | 2 | 61.15 | 61.00 | 0 | 1,938 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 62.60 | 61.80 | -1 | 1,916 | -0.05% |
|
| 2024/03/27 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 1,876 | 0.05% |
|
| 2024/03/25 | 1 | 64.80 | 2 | 63.55 | 64.70 | -1 | 1,770 | -0.06% |
|
| 2024/03/22 | 1 | 65.40 | 8 | 64.88 | 64.30 | -7 | 1,653 | -0.42% |
|
| 2024/03/21 | 1 | 60.30 | 2 | 60.40 | 60.30 | -1 | 1,458 | -0.07% |
|
| 2024/03/20 | 7 | 62.44 | 7.1 | 63.26 | 61.60 | -0.1 | 1,421 | 0.00% |
|
| 2024/03/19 | 0.3 | 60.17 | 0 | 0.00 | 60.70 | 0.3 | 1,240 | 0.02% |
|
| 2024/03/13 | 0 | 0.00 | 4 | 57.70 | 57.60 | -4 | 1,257 | -0.32% |
|
| 2024/03/11 | 2 | 56.20 | 3 | 55.73 | 55.80 | -1 | 1,359 | -0.07% |
|
| 2024/03/08 | 2 | 52.95 | 0 | 0.00 | 53.10 | 2 | 1,326 | 0.15% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 54.40 | 54.60 | -1 | 1,333 | -0.07% |
|
| 2024/02/29 | 2 | 55.00 | 0 | 0.00 | 55.10 | 2 | 1,337 | 0.15% |
|
| 2024/02/27 | 1 | 54.90 | 4 | 55.48 | 55.20 | -3 | 1,336 | -0.22% |
|
| 2024/02/21 | 2 | 54.20 | 0 | 0.00 | 54.20 | 2 | 1,375 | 0.15% |
|
| 2024/02/20 | 4 | 54.20 | 0 | 0.00 | 54.10 | 4 | 1,379 | 0.29% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 55.60 | 54.80 | -2 | 1,386 | -0.14% |
|
| 2024/02/16 | 2 | 54.70 | 0.3 | 54.80 | 55.00 | 1.7 | 1,388 | 0.12% |
|
| 2024/02/15 | 0 | 0.00 | 0.1 | 55.40 | 54.80 | -0.1 | 1,390 | -0.01% |
|
| 2024/01/29 | 0 | 0.00 | 0.1 | 58.90 | 59.30 | -0.1 | 1,994 | -0.01% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 58.80 | 59.20 | -1 | 1,950 | -0.05% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 57.60 | 57.50 | -1 | 1,919 | -0.05% |
|
| 2024/01/18 | 1 | 56.60 | 0 | 0.00 | 57.10 | 1 | 1,907 | 0.05% |
|
| 2024/01/17 | 0 | 0.00 | 4 | 56.90 | 55.60 | -4 | 1,874 | -0.21% |
|
| 2024/01/15 | 4 | 56.90 | 0 | 0.00 | 57.10 | 4 | 1,847 | 0.22% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 54.60 | 54.50 | -1 | 1,816 | -0.06% |
|
| 2024/01/05 | 1 | 55.30 | 0 | 0.00 | 55.10 | 1 | 1,835 | 0.05% |
|
| 2024/01/03 | 1 | 57.00 | 1 | 56.50 | 56.40 | 0 | 1,982 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 4 | 57.20 | 57.30 | -4 | 2,085 | -0.19% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 55.90 | 55.70 | -2 | 2,071 | -0.10% |
|
| 2023/12/22 | 4 | 56.10 | 5 | 56.20 | 56.20 | -1 | 2,069 | -0.05% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 57.10 | 57.20 | -3 | 2,064 | -0.15% |
|
| 2023/12/19 | 2 | 55.75 | 0 | 0.00 | 55.80 | 2 | 2,060 | 0.10% |
|
| 2023/12/15 | 4 | 56.28 | 0 | 0.00 | 56.30 | 4 | 2,063 | 0.19% |
|
| 2023/12/12 | 0.1 | 57.10 | 0 | 0.00 | 56.80 | 0.1 | 2,046 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 57.20 | 57.30 | -1 | 2,040 | -0.05% |
|
| 2023/12/08 | 10 | 59.46 | 6.1 | 60.37 | 58.30 | 4 | 2,012 | 0.20% |
|
| 2023/12/07 | 4 | 58.78 | 0 | 0.00 | 56.90 | 4 | 1,860 | 0.22% |
|
| 2023/12/06 | 7 | 57.20 | 8 | 57.06 | 57.40 | -1 | 1,808 | -0.06% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 55.10 | 55.00 | -2 | 1,763 | -0.11% |
|
| 2023/11/27 | 3 | 53.47 | 0 | 0.00 | 53.30 | 3 | 1,758 | 0.17% |
|
| 2023/11/24 | 1 | 55.00 | 0 | 0.00 | 54.70 | 1 | 1,756 | 0.06% |
|
| 2023/11/22 | 2 | 57.45 | 2 | 56.90 | 56.60 | 0 | 1,745 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 55.90 | 55.60 | 0 | 1,715 | 0.00% |
|
| 2023/11/14 | 2 | 55.00 | 0 | 0.00 | 55.30 | 2 | 1,713 | 0.12% |
|
| 2023/11/09 | 0 | 0.00 | 6 | 56.50 | 55.90 | -6 | 1,694 | -0.35% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 57.60 | 57.70 | -1 | 1,682 | -0.06% |
|
| 2023/11/07 | 13.1 | 58.15 | 11 | 58.65 | 58.80 | 2.1 | 1,633 | 0.13% |
|
| 2023/11/06 | 2 | 54.95 | 10 | 56.18 | 56.80 | -8 | 1,319 | -0.61% |
|
| 2023/11/03 | 5 | 52.40 | 3 | 51.67 | 51.70 | 2 | 1,187 | 0.17% |
|
| 2023/11/02 | 1 | 49.05 | 0 | 0.00 | 49.25 | 1 | 1,166 | 0.09% |
|
| 2023/10/31 | 1 | 47.70 | 1 | 48.55 | 47.90 | 0 | 1,194 | 0.00% |
|
| 2023/10/27 | 1 | 50.20 | 0 | 0.00 | 50.20 | 1 | 1,234 | 0.08% |
|
| 2023/10/26 | 4 | 50.98 | 1 | 51.10 | 50.00 | 3 | 1,280 | 0.23% |
|
| 2023/10/25 | 1 | 49.11 | 2 | 52.60 | 53.20 | -1 | 1,339 | -0.07% |
|
| 2023/10/18 | 1 | 49.20 | 0 | 49.35 | 49.10 | 1 | 2,107 | 0.05% |
|
| 2023/10/16 | 1 | 50.80 | 0 | 0.00 | 50.50 | 1 | 2,203 | 0.05% |
|
| 2023/10/13 | 0 | 53.70 | 2 | 53.40 | 52.30 | -2 | 2,256 | -0.09% |
|
| 2023/10/11 | 2 | 56.00 | 2 | 55.30 | 54.70 | 0 | 2,292 | 0.00% |
|
| 2023/10/06 | 1 | 53.80 | 2 | 53.45 | 55.10 | -1 | 2,209 | -0.05% |
|
| 2023/09/21 | 1 | 50.40 | 0 | 0.00 | 49.80 | 1 | 2,523 | 0.04% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 52.80 | 52.90 | -2 | 3,169 | -0.06% |
|
| 2023/09/11 | 2 | 51.50 | 0 | 0.00 | 50.60 | 2 | 4,468 | 0.04% |
|
| 2023/09/08 | 2 | 55.00 | 2 | 53.40 | 52.20 | 0 | 4,635 | 0.00% |
|
| 2023/08/30 | 1 | 51.90 | 0 | 0.00 | 51.80 | 1 | 5,004 | 0.02% |
|
| 2023/08/10 | 3 | 54.80 | 0 | 0.00 | 54.00 | 3 | 6,662 | 0.05% |
|
| 2023/08/07 | 1 | 60.30 | 0 | 0.00 | 61.70 | 1 | 6,890 | 0.01% |
|
| 2023/08/02 | 2 | 60.50 | 1 | 60.90 | 60.70 | 1 | 6,994 | 0.01% |
|
| 2023/08/01 | 0 | 0.00 | 3 | 62.83 | 63.00 | -3 | 7,062 | -0.04% |
|
| 2023/07/28 | 1 | 64.60 | 0 | 0.00 | 64.90 | 1 | 7,296 | 0.01% |
|
| 2023/07/27 | 15.2 | 67.07 | 15 | 66.53 | 66.80 | 0.2 | 7,300 | 0.00% |
|
| 2023/07/26 | 2 | 66.60 | 7 | 66.74 | 67.40 | -5 | 7,126 | -0.07% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 61.50 | 61.30 | -1 | 7,228 | -0.01% |
|
| 2023/07/24 | 2 | 58.50 | 10 | 58.50 | 59.00 | -8 | 7,328 | -0.11% |
|
| 2023/07/21 | 1 | 60.10 | 1 | 60.60 | 60.60 | 0 | 7,612 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 61.90 | 61.80 | -1 | 7,783 | -0.01% |
|
| 2023/07/18 | 1 | 61.20 | 1 | 59.70 | 60.00 | 0 | 8,241 | 0.00% |
|
| 2023/07/17 | 6 | 61.67 | 2 | 63.20 | 61.70 | 4 | 8,513 | 0.05% |
|
| 2023/07/14 | 2.1 | 63.96 | 0 | 0.00 | 63.70 | 2.1 | 8,771 | 0.02% |
|
| 2023/07/13 | 2.1 | 65.90 | 3 | 66.40 | 64.10 | -1 | 9,291 | -0.01% |
|
| 2023/07/12 | 1 | 67.00 | 0 | 0.00 | 67.10 | 1 | 9,461 | 0.01% |
|
| 2023/07/11 | 1 | 67.00 | 0 | 0.00 | 66.70 | 1 | 9,622 | 0.01% |
|
| 2023/07/10 | 1 | 66.90 | 0 | 0.00 | 66.70 | 1 | 9,666 | 0.01% |
|
| 2023/07/07 | 1 | 67.30 | 0 | 0.00 | 66.80 | 1 | 9,693 | 0.01% |
|
| 2023/07/06 | 2 | 68.65 | 1 | 68.70 | 68.70 | 1 | 9,690 | 0.01% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 71.60 | 70.30 | -1 | 9,708 | -0.01% |
|
| 2023/07/04 | 1 | 69.70 | 1 | 71.20 | 70.90 | 0 | 9,801 | 0.00% |
|
| 2023/07/03 | 2 | 70.30 | 0 | 0.00 | 70.70 | 2 | 9,894 | 0.02% |
|
| 2023/06/30 | 1 | 68.50 | 0 | 0.00 | 68.80 | 1 | 9,974 | 0.01% |
|
| 2023/06/29 | 2 | 67.70 | 0 | 0.00 | 67.80 | 2 | 10,056 | 0.02% |
|
| 2023/06/28 | 2 | 68.80 | 1 | 67.90 | 67.50 | 1 | 10,181 | 0.01% |
|
| 2023/06/27 | 4 | 68.68 | 0 | 0.00 | 68.00 | 4 | 10,365 | 0.04% |
|
| 2023/06/26 | 4 | 70.85 | 0 | 0.00 | 70.40 | 4 | 10,550 | 0.04% |
|
| 2023/06/21 | 4 | 74.83 | 5 | 74.54 | 74.80 | -1 | 10,630 | -0.01% |
|
| 2023/06/20 | 9 | 74.12 | 14 | 73.56 | 73.70 | -5 | 10,773 | -0.05% |
|
| 2023/06/19 | 5 | 69.44 | 6 | 70.77 | 72.60 | -1 | 11,058 | -0.01% |
|
| 2023/06/16 | 4 | 68.98 | 3 | 69.63 | 69.00 | 1 | 11,847 | 0.01% |
|
| 2023/06/15 | 10 | 70.91 | 13 | 74.99 | 68.90 | -3 | 12,286 | -0.02% |
|
| 2023/06/14 | 0 | 0.00 | 3 | 72.30 | 71.90 | -3 | 11,628 | -0.03% |
|
| 2023/06/13 | 6 | 69.67 | 7 | 69.87 | 70.30 | -1 | 11,676 | -0.01% |
|
| 2023/06/12 | 3 | 66.73 | 5 | 67.12 | 67.20 | -2 | 11,883 | -0.02% |
|
| 2023/06/09 | 2 | 67.05 | 0 | 0.00 | 66.80 | 2 | 12,181 | 0.02% |
|
| 2023/06/08 | 1 | 68.70 | 0 | 0.00 | 66.80 | 1 | 12,551 | 0.01% |
|
| 2023/06/06 | 1 | 73.00 | 1 | 72.80 | 70.10 | 0 | 13,586 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 71.00 | 70.60 | -1 | 13,764 | -0.01% |
|
| 2023/06/01 | 3 | 68.63 | 11 | 69.15 | 69.20 | -8 | 13,781 | -0.06% |
|
| 2023/05/31 | 3 | 70.47 | 0 | 0.00 | 69.40 | 3 | 13,769 | 0.02% |
|
| 2023/05/30 | 3 | 72.60 | 0 | 0.00 | 71.00 | 3 | 13,784 | 0.02% |
|
| 2023/05/29 | 3 | 70.80 | 5 | 70.40 | 71.20 | -2 | 13,732 | -0.01% |
|
| 2023/05/26 | 10 | 73.15 | 13 | 72.35 | 69.70 | -3 | 13,716 | -0.02% |
|
| 2023/05/25 | 2.1 | 70.52 | 18 | 70.97 | 70.40 | -16 | 13,505 | -0.12% |
|
| 2023/05/24 | 5 | 68.60 | 5 | 68.72 | 68.00 | 0 | 13,326 | 0.00% |
|
| 2023/05/23 | 5 | 68.38 | 3 | 69.10 | 68.30 | 2 | 13,373 | 0.01% |
|
| 2023/05/22 | 1.1 | 67.31 | 3 | 67.30 | 68.50 | -2 | 13,397 | -0.01% |
|
| 2023/05/19 | 23.1 | 72.23 | 4 | 71.45 | 67.10 | 19.1 | 13,372 | 0.14% |
|
| 2023/05/18 | 8 | 70.63 | 12 | 72.92 | 74.50 | -4 | 13,107 | -0.03% |
|
| 2023/05/17 | 11 | 67.15 | 12 | 67.89 | 67.80 | -1 | 13,386 | -0.01% |
|
| 2023/05/15 | 0 | 0.00 | 3 | 67.57 | 65.90 | -3 | 14,782 | -0.02% |
|
| 2023/05/12 | 11.2 | 65.21 | 12 | 64.69 | 68.60 | -0.9 | 15,251 | -0.01% |
|
| 2023/05/11 | 5 | 64.92 | 5 | 64.34 | 64.40 | 0 | 15,162 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 67.60 | 67.30 | -1 | 15,117 | -0.01% |
|
| 2023/05/09 | 4 | 67.08 | 1 | 66.40 | 66.00 | 3 | 15,065 | 0.02% |
|
| 2023/05/08 | 5 | 68.96 | 4.1 | 67.86 | 68.50 | 1 | 14,981 | 0.01% |
|
| 2023/05/05 | 3.1 | 69.21 | 5 | 68.20 | 67.20 | -1.9 | 14,879 | -0.01% |
|
| 2023/05/04 | 2 | 69.90 | 0 | 0.00 | 68.50 | 2 | 14,706 | 0.01% |
|
| 2023/05/03 | 1 | 70.80 | 0 | 0.00 | 69.80 | 1 | 14,556 | 0.01% |
|
| 2023/05/02 | 6 | 73.08 | 3 | 73.57 | 72.80 | 3 | 14,462 | 0.02% |
|
| 2023/04/28 | 12.1 | 71.65 | 17 | 73.05 | 73.20 | -5 | 14,282 | -0.03% |
|
| 2023/04/27 | 1 | 69.60 | 4 | 68.93 | 69.40 | -3 | 13,817 | -0.02% |
|
| 2023/04/26 | 16 | 68.98 | 17 | 69.46 | 69.80 | -1 | 13,669 | -0.01% |
|
| 2023/04/25 | 6 | 69.20 | 6 | 68.50 | 68.80 | 0 | 13,336 | 0.00% |
|
| 2023/04/24 | 7 | 73.03 | 7 | 72.95 | 71.50 | 0 | 13,134 | 0.00% |
|
| 2023/04/21 | 3 | 70.57 | 2 | 70.85 | 69.10 | 1 | 12,773 | 0.01% |
|
| 2023/04/20 | 18 | 77.44 | 10.1 | 76.98 | 73.60 | 8 | 12,557 | 0.06% |
|
| 2023/04/19 | 10 | 77.99 | 5 | 77.46 | 77.70 | 5 | 12,216 | 0.04% |
|
| 2023/04/18 | 9.1 | 79.49 | 13 | 80.20 | 77.10 | -4 | 11,899 | -0.03% |
|
| 2023/04/17 | 4 | 75.20 | 1 | 78.60 | 79.00 | 3 | 11,345 | 0.03% |
|
| 2023/04/14 | 0 | 0.00 | 11 | 69.53 | 71.90 | -11 | 11,126 | -0.10% |
|
| 2023/04/13 | 2 | 65.80 | 0 | 0.00 | 65.40 | 2 | 10,934 | 0.02% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 67.20 | 67.30 | -2 | 10,866 | -0.02% |
|
| 2023/04/11 | 1 | 66.80 | 0 | 0.00 | 66.40 | 1 | 10,809 | 0.01% |
|
| 2023/04/10 | 0 | 0.00 | 4 | 68.48 | 67.70 | -4 | 10,751 | -0.04% |
|
| 2023/04/07 | 5 | 67.84 | 4 | 67.83 | 67.00 | 1 | 10,681 | 0.01% |
|
| 2023/04/06 | 3 | 66.53 | 4 | 67.90 | 67.60 | -1 | 10,535 | -0.01% |
|
| 2023/03/31 | 5 | 67.68 | 4 | 67.75 | 68.30 | 1 | 10,387 | 0.01% |
|
| 2023/03/30 | 5 | 67.46 | 3 | 67.57 | 68.10 | 2 | 10,232 | 0.02% |
|
| 2023/03/29 | 8 | 67.41 | 7 | 67.67 | 67.90 | 1 | 10,105 | 0.01% |
|
| 2023/03/28 | 10 | 67.17 | 9 | 66.48 | 65.80 | 1 | 9,944 | 0.01% |
|
| 2023/03/27 | 7 | 69.27 | 5.1 | 70.18 | 68.80 | 1.9 | 9,708 | 0.02% |
|
| 2023/03/24 | 6.1 | 68.23 | 1 | 67.90 | 68.60 | 5.1 | 9,405 | 0.05% |
|
| 2023/03/23 | 9 | 69.58 | 10.3 | 69.41 | 69.60 | -1.3 | 9,179 | -0.01% |
|
| 2023/03/22 | 16.1 | 70.55 | 13 | 70.44 | 70.00 | 3.1 | 8,869 | 0.03% |
|
| 2023/03/21 | 15.2 | 68.63 | 20 | 68.89 | 68.70 | -4.8 | 8,378 | -0.06% |
|
| 2023/03/20 | 7 | 63.37 | 5 | 63.82 | 65.70 | 2 | 7,322 | 0.03% |
|
| 2023/03/17 | 2.1 | 57.15 | 5 | 57.96 | 59.80 | -2.9 | 6,743 | -0.04% |
|
| 2023/03/16 | 5 | 56.54 | 9 | 56.82 | 54.40 | -4 | 6,486 | -0.06% |
|
| 2023/03/15 | 10 | 60.01 | 3 | 59.73 | 59.30 | 7 | 6,250 | 0.11% |
|
| 2023/03/14 | 5 | 61.22 | 16 | 61.45 | 60.20 | -11 | 5,927 | -0.19% |
|
| 2023/03/13 | 12 | 60.10 | 11 | 61.10 | 61.40 | 1 | 5,590 | 0.02% |
|
| 2023/03/10 | 41 | 62.32 | 25.1 | 61.40 | 60.00 | 15.9 | 5,180 | 0.31% |
|
| 2023/03/09 | 0 | 0.00 | 7 | 62.36 | 62.90 | -7 | 4,167 | -0.17% |
|
| 2023/03/08 | 13 | 53.45 | 10 | 53.76 | 57.20 | 3 | 4,038 | 0.07% |
|
| 2023/03/07 | 1 | 51.00 | 1 | 51.80 | 52.00 | 0 | 3,747 | 0.00% |
|
| 2023/03/06 | 2 | 50.00 | 5 | 51.50 | 51.00 | -3 | 3,684 | -0.08% |
|
| 2023/03/03 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 3,611 | 0.03% |
|
| 2023/03/02 | 1 | 49.90 | 7 | 49.73 | 50.00 | -6 | 3,556 | -0.17% |
|
| 2023/03/01 | 1 | 47.90 | 1 | 47.85 | 49.90 | 0 | 3,481 | 0.00% |
|
| 2023/02/24 | 6 | 44.98 | 3 | 45.30 | 45.40 | 3 | 3,403 | 0.09% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 44.05 | 43.90 | -1 | 3,327 | -0.03% |
|
| 2023/02/22 | 2 | 43.15 | 3 | 43.40 | 44.00 | -1 | 3,269 | -0.03% |
|
| 2023/02/21 | 15 | 43.04 | 0 | 0.00 | 43.20 | 15 | 3,206 | 0.47% |
|
| 2023/02/20 | 17 | 45.42 | 2 | 45.23 | 45.00 | 15 | 3,118 | 0.48% |
|
| 2023/02/17 | 19 | 42.91 | 20 | 42.60 | 43.00 | -1 | 3,019 | -0.03% |
|
| 2023/02/16 | 5 | 40.25 | 6.1 | 41.04 | 41.25 | -1.1 | 2,930 | -0.04% |
|
| 2023/02/15 | 15.1 | 39.72 | 14 | 39.65 | 40.60 | 1.1 | 2,836 | 0.04% |
|
| 2023/02/14 | 27 | 40.95 | 43 | 40.58 | 39.50 | -16 | 2,328 | -0.69% |
|
| 2023/02/13 | 11 | 36.03 | 16 | 36.76 | 38.15 | -5 | 1,101 | -0.45% |
|
| 2023/02/10 | 15.2 | 33.96 | 6 | 34.19 | 34.70 | 9.2 | 771 | 1.19% |
|
| 2023/02/09 | 0 | 0.00 | 10 | 32.50 | 32.50 | -10 | 209 | -4.76% |
|
| 2023/02/08 | 0.1 | 29.55 | 2 | 28.63 | 29.55 | -1.9 | 149 | -1.27% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 26.30 | 26.00 | -1 | 68 | -1.46% |
|
| 2022/12/06 | 1 | 25.10 | 0 | 0.00 | 25.25 | 1 | 63 | 1.58% |
|
| 2022/12/01 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 62 | 1.61% |
|
| 2022/11/30 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 62 | 1.60% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 24.95 | 24.70 | -1 | 102 | -0.98% |
|
| 2022/10/05 | 1 | 24.30 | 0 | 0.00 | 24.10 | 1 | 197 | 0.51% |
|
| 2022/09/14 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 227 | 0.44% |
|
| 2022/09/05 | 1 | 24.80 | 0 | 0.00 | 24.90 | 1 | 242 | 0.41% |
|
| 2022/08/30 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 239 | 0.42% |
|
| 2022/08/18 | 2 | 26.80 | 2 | 26.90 | 27.50 | 0 | 210 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 26.70 | 26.40 | -1 | 184 | -0.54% |
|
| 2022/07/08 | 1 | 25.35 | 1 | 25.50 | 25.60 | 0 | 240 | 0.00% |
|
| 2022/07/05 | 1 | 25.25 | 1 | 25.20 | 25.20 | 0 | 247 | 0.00% |
|
| 2022/06/14 | 1 | 26.25 | 1 | 26.45 | 26.55 | 0 | 392 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 27.10 | 27.00 | -1 | 409 | -0.24% |
|
| 2022/05/17 | 1 | 26.70 | 0 | 0.00 | 26.80 | 1 | 410 | 0.24% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 414 | -0.24% |
|
| 2022/04/25 | 1 | 29.10 | 0 | 0.00 | 28.70 | 1 | 434 | 0.23% |
|
| 2022/04/11 | 2 | 29.05 | 1 | 28.60 | 28.55 | 1 | 539 | 0.19% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 28.95 | 29.55 | -1 | 538 | -0.19% |
|
| 2022/04/06 | 1 | 29.35 | 1 | 29.90 | 29.55 | 0 | 546 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 28.10 | 28.15 | -1 | 596 | -0.17% |
|
| 2022/03/22 | 2 | 26.95 | 1 | 27.15 | 27.20 | 1 | 636 | 0.16% |
|
| 2022/03/16 | 2 | 24.73 | 4 | 25.70 | 24.90 | -2 | 624 | -0.32% |
|
| 2022/03/15 | 4 | 24.45 | 0 | 0.00 | 24.30 | 4 | 621 | 0.64% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 25.35 | 25.30 | -2 | 691 | -0.29% |
|
| 2022/02/24 | 2 | 24.73 | 0 | 0.00 | 24.40 | 2 | 696 | 0.29% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 26.35 | 26.30 | -2 | 804 | -0.25% |
|
| 2022/01/25 | 2 | 25.68 | 0 | 0.00 | 25.60 | 2 | 805 | 0.25% |
|
| 2022/01/21 | 2 | 26.50 | 3 | 26.30 | 26.30 | -1 | 803 | -0.12% |
|
| 2022/01/19 | 0 | 0.00 | 0.2 | 27.50 | 27.40 | -0.2 | 796 | -0.02% |
|
| 2022/01/18 | 5 | 27.50 | 0.1 | 27.45 | 27.30 | 4.9 | 794 | 0.62% |
|
| 2022/01/17 | 4 | 28.16 | 0 | 0.00 | 28.00 | 4 | 775 | 0.52% |
|
| 2022/01/14 | 1 | 28.35 | 0 | 0.00 | 28.25 | 1 | 769 | 0.13% |
|
| 2022/01/13 | 2 | 29.58 | 1 | 29.40 | 29.40 | 1 | 753 | 0.13% |
|
| 2022/01/11 | 1 | 30.50 | 0 | 0.00 | 30.55 | 1 | 703 | 0.14% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 28.95 | 28.75 | -1 | 650 | -0.15% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 29.10 | 29.40 | -1 | 630 | -0.16% |
|
| 2021/12/28 | 4 | 28.90 | 3 | 28.73 | 28.05 | 1 | 614 | 0.16% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 29.45 | 29.80 | -1 | 546 | -0.18% |
|
| 2021/12/24 | 1 | 29.35 | 5 | 28.97 | 29.50 | -4 | 533 | -0.75% |
|
| 2021/12/23 | 1 | 29.20 | 0 | 0.00 | 28.95 | 1 | 519 | 0.19% |
|
| 2021/12/22 | 1 | 29.10 | 2 | 29.20 | 28.95 | -1 | 509 | -0.20% |
|
| 2021/12/21 | 1 | 28.10 | 1 | 28.75 | 28.70 | 0 | 496 | 0.00% |
|
| 2021/12/16 | 3 | 28.12 | 3 | 27.35 | 27.40 | 0 | 438 | 0.00% |
|
| 2021/12/15 | 6 | 27.79 | 0 | 0.00 | 27.45 | 6 | 429 | 1.40% |
|
| 2021/12/08 | 0.1 | 27.40 | 0 | 0.00 | 27.50 | 0.1 | 389 | 0.03% |
|
| 2021/12/07 | 1 | 27.50 | 0 | 0.00 | 27.45 | 1 | 386 | 0.26% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 26.30 | 26.35 | -2 | 358 | -0.56% |
|
| 2021/12/02 | 3 | 26.53 | 1 | 26.60 | 26.40 | 2 | 357 | 0.56% |
|
| 2021/12/01 | 2 | 26.68 | 1 | 26.60 | 26.60 | 1 | 358 | 0.28% |
|
| 2021/11/30 | 1 | 26.05 | 5 | 26.05 | 26.05 | -4 | 348 | -1.15% |
|
| 2021/11/29 | 5 | 26.10 | 0 | 0.00 | 25.95 | 5 | 348 | 1.43% |
|
| 2021/11/26 | 1 | 25.95 | 0 | 0.00 | 25.70 | 1 | 339 | 0.29% |
|
| 2021/11/24 | 1 | 25.80 | 2 | 25.80 | 25.80 | -1 | 324 | -0.31% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 25.90 | 26.05 | -1 | 337 | -0.30% |
|
| 2021/11/19 | 1 | 25.55 | 5 | 25.60 | 25.45 | -4 | 315 | -1.27% |
|
| 2021/11/18 | 5 | 25.68 | 1 | 25.80 | 25.70 | 4 | 312 | 1.28% |
|
| 2021/11/15 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 292 | 0.68% |
|
| 2021/11/05 | 0 | 0.00 | 10 | 25.55 | 25.05 | -10 | 296 | -3.37% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 22.10 | 22.15 | -2 | 705 | -0.28% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 22.70 | 22.65 | -1 | 969 | -0.10% |
|
| 2021/09/09 | 1 | 21.75 | 0 | 0.00 | 21.95 | 1 | 969 | 0.10% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 23.45 | 23.35 | -1 | 1,005 | -0.10% |
|
| 2021/08/26 | 3 | 24.80 | 0 | 0.00 | 24.70 | 3 | 1,014 | 0.30% |
|
| 2021/08/19 | 1 | 23.80 | 0 | 0.00 | 23.55 | 1 | 1,043 | 0.10% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 24.35 | 23.80 | -2 | 1,060 | -0.19% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 24.55 | 24.30 | -1 | 1,059 | -0.09% |
|
| 2021/08/11 | 1 | 24.15 | 2 | 24.60 | 24.10 | -1 | 1,072 | -0.09% |
|
| 2021/08/02 | 0 | 0.00 | 10 | 25.15 | 25.35 | -10 | 1,216 | -0.82% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 25.20 | 25.35 | -1 | 1,261 | -0.08% |
|
| 2021/07/28 | 2 | 25.70 | 0 | 0.00 | 25.50 | 2 | 1,636 | 0.12% |
|
| 2021/07/27 | 11 | 27.33 | 9 | 27.39 | 26.85 | 2 | 1,648 | 0.12% |
|
| 2021/07/26 | 12 | 26.28 | 0 | 0.00 | 26.30 | 12 | 1,446 | 0.83% |
|
| 2021/07/22 | 0 | 0.00 | 8 | 25.53 | 25.50 | -8 | 1,506 | -0.53% |
|
| 2021/07/21 | 0 | 0.00 | 0 | 25.05 | 24.95 | 0 | 1,512 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 6 | 25.40 | 25.40 | -6 | 1,517 | -0.40% |
|
| 2021/07/16 | 2 | 25.78 | 0 | 0.00 | 25.60 | 2 | 1,555 | 0.13% |
|
| 2021/07/15 | 4 | 25.63 | 0 | 0.00 | 25.45 | 4 | 1,572 | 0.25% |
|
| 2021/07/14 | 0 | 0.00 | 11 | 24.80 | 25.25 | -11 | 1,653 | -0.67% |
|
| 2021/07/13 | 15 | 25.55 | 15 | 24.99 | 24.95 | 0 | 1,676 | 0.00% |
|
| 2021/07/12 | 11 | 25.45 | 0 | 0.00 | 25.55 | 11 | 1,685 | 0.65% |
|
| 2021/07/09 | 0.1 | 24.80 | 0 | 0.00 | 25.00 | 0.1 | 1,691 | 0.01% |
|
| 2021/06/21 | 0 | 0.00 | 3 | 23.80 | 23.70 | -3 | 2,748 | -0.11% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 24.70 | 24.50 | -2 | 2,878 | -0.07% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 24.60 | 24.55 | -1 | 3,075 | -0.03% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 25.30 | 25.25 | -1 | 3,067 | -0.03% |
|
| 2021/06/01 | 1 | 26.45 | 0 | 0.00 | 26.50 | 1 | 3,033 | 0.03% |
|
| 2021/05/31 | 2 | 26.80 | 0 | 0.00 | 26.70 | 2 | 3,026 | 0.07% |
|
| 2021/05/26 | 0 | 0.00 | 5 | 25.25 | 25.65 | -5 | 2,997 | -0.17% |
|
| 2021/05/21 | 0 | 0.00 | 3 | 24.20 | 24.60 | -3 | 2,976 | -0.10% |
|
| 2021/05/20 | 1 | 24.40 | 2 | 23.85 | 24.20 | -1 | 2,974 | -0.03% |
|
| 2021/05/18 | 0 | 0.00 | 8 | 23.00 | 23.80 | -8 | 2,963 | -0.27% |
|
| 2021/05/17 | 8 | 22.00 | 21 | 22.59 | 21.75 | -13 | 2,950 | -0.44% |
|
| 2021/05/14 | 0 | 0.00 | 4 | 23.85 | 24.10 | -4 | 2,924 | -0.14% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 24.40 | 24.05 | -2 | 2,908 | -0.07% |
|
| 2021/05/12 | 23 | 24.33 | 6 | 23.50 | 23.70 | 17 | 2,883 | 0.59% |
|
| 2021/05/07 | 5 | 26.00 | 0 | 0.00 | 26.45 | 5 | 2,787 | 0.18% |
|
| 2021/05/06 | 10 | 27.34 | 13 | 27.33 | 27.00 | -3 | 2,737 | -0.11% |
|
| 2021/05/05 | 22 | 29.43 | 6 | 28.49 | 29.95 | 16 | 2,565 | 0.62% |
|
| 2021/05/04 | 3 | 24.70 | 0 | 0.00 | 27.35 | 3 | 2,345 | 0.13% |
|
| 2021/05/03 | 0 | 0.00 | 13 | 25.94 | 25.50 | -13 | 2,280 | -0.57% |
|
| 2021/04/29 | 8 | 27.80 | 1 | 27.70 | 27.35 | 7 | 2,239 | 0.31% |
|
| 2021/04/28 | 12 | 27.20 | 3 | 27.05 | 27.25 | 9 | 2,166 | 0.42% |
|
| 2021/04/27 | 0 | 0.00 | 0 | 26.20 | 26.70 | 0 | 2,121 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 26.60 | 26.60 | -3 | 2,105 | -0.14% |
|
| 2021/04/22 | 1 | 26.25 | 0 | 0.00 | 25.80 | 1 | 2,079 | 0.05% |
|
| 2021/04/20 | 2 | 27.55 | 2 | 27.35 | 27.25 | 0 | 2,027 | 0.00% |
|
| 2021/04/14 | 2 | 25.53 | 1 | 25.45 | 25.50 | 1 | 1,941 | 0.05% |
|
| 2021/04/13 | 1 | 26.05 | 1 | 26.20 | 26.30 | 0 | 1,893 | 0.00% |
|
| 2021/04/12 | 1 | 27.30 | 0 | 0.00 | 27.10 | 1 | 1,844 | 0.05% |
|
| 2021/04/09 | 45 | 28.79 | 32 | 28.77 | 28.10 | 13 | 1,784 | 0.73% |
|
| 2021/04/08 | 1 | 25.70 | 1 | 26.05 | 27.30 | 0 | 1,607 | 0.00% |
|
| 2021/04/01 | 1 | 24.65 | 5 | 24.62 | 24.65 | -4 | 1,457 | -0.27% |
|
| 2021/03/31 | 4 | 24.56 | 0 | 0.00 | 24.65 | 4 | 1,443 | 0.28% |
|
| 2021/03/26 | 4 | 24.30 | 3 | 24.32 | 24.40 | 1 | 1,295 | 0.08% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 22.25 | 23.95 | -2 | 959 | -0.21% |
|
| 2021/03/23 | 4 | 22.05 | 0 | 0.00 | 21.70 | 4 | 851 | 0.47% |
|
| 2021/03/22 | 3 | 21.75 | 0 | 0.00 | 21.75 | 3 | 708 | 0.42% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 576 | -0.17% |
|
| 2021/03/10 | 0 | 17.90 | 0 | 0.00 | 17.75 | 0 | 521 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 530 | -0.19% |
|
| 2020/12/25 | 1 | 18.40 | 1 | 18.95 | 18.30 | 0 | 434 | 0.00% |
|
| 2020/12/24 | 1 | 18.15 | 0 | 0.00 | 18.80 | 1 | 397 | 0.25% |
|
| 2020/12/23 | 4 | 18.29 | 4 | 18.25 | 18.30 | 0 | 371 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 4 | 17.90 | 18.00 | -4 | 282 | -1.41% |
|
| 2020/12/14 | 0 | 0.00 | 5 | 17.65 | 17.55 | -5 | 275 | -1.82% |
|
| 2020/12/10 | 5 | 17.55 | 0 | 0.00 | 17.45 | 5 | 262 | 1.91% |
|
| 2020/11/25 | 0 | 0.00 | 10 | 17.25 | 17.00 | -10 | 305 | -3.27% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 16.45 | 16.45 | -1 | 470 | -0.21% |
|
| 2020/10/22 | 10 | 17.18 | 0 | 0.00 | 17.05 | 10 | 536 | 1.86% |
|
| 2020/10/19 | 2 | 17.10 | 0 | 0.00 | 16.90 | 2 | 576 | 0.35% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 1,485 | -0.07% |
|
| 2020/09/04 | 2 | 17.80 | 10 | 17.92 | 18.00 | -8 | 1,851 | -0.43% |
|
| 2020/09/03 | 11 | 18.20 | 0 | 0.00 | 18.20 | 11 | 1,868 | 0.59% |
|
| 2020/08/31 | 1 | 18.45 | 5 | 18.34 | 18.25 | -4 | 1,901 | -0.21% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 1,883 | -0.05% |
|
| 2020/08/27 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 1,882 | 0.05% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 17.95 | 17.85 | -1 | 1,881 | -0.05% |
|
| 2020/08/25 | 1 | 17.70 | 0 | 0.00 | 17.65 | 1 | 1,920 | 0.05% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 17.40 | 17.25 | -1 | 1,928 | -0.05% |
|
| 2020/08/20 | 2 | 17.00 | 0 | 0.00 | 16.85 | 2 | 1,928 | 0.10% |
|
| 2020/08/14 | 2 | 18.10 | 0 | 0.00 | 17.95 | 2 | 1,895 | 0.11% |
|
| 2020/07/31 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 1,898 | 0.05% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 17.10 | 17.10 | -3 | 1,908 | -0.16% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 17.20 | 17.05 | -1 | 1,926 | -0.05% |
|
| 2020/07/24 | 2 | 18.10 | 0 | 0.00 | 17.65 | 2 | 1,922 | 0.10% |
|
| 2020/07/23 | 4 | 18.18 | 0 | 0.00 | 18.25 | 4 | 1,918 | 0.21% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 18.60 | 18.35 | -2 | 1,923 | -0.10% |
|
| 2020/07/21 | 2 | 18.30 | 3 | 18.05 | 18.25 | -1 | 1,855 | -0.05% |
|
| 2020/07/20 | 3 | 17.75 | 1 | 17.80 | 17.60 | 2 | 1,834 | 0.11% |
|
| 2020/07/17 | 6 | 18.03 | 0 | 0.00 | 17.60 | 6 | 1,821 | 0.33% |
|
| 2020/07/16 | 6 | 18.71 | 7 | 18.54 | 18.45 | -1 | 1,793 | -0.06% |
|
| 2020/07/15 | 2 | 18.18 | 8 | 18.27 | 18.70 | -6 | 1,635 | -0.37% |
|
| 2020/07/13 | 1 | 17.45 | 0 | 0.00 | 17.40 | 1 | 1,559 | 0.06% |
|
| 2020/07/10 | 2 | 17.60 | 12 | 17.78 | 17.35 | -10 | 1,564 | -0.64% |
|
| 2020/07/09 | 10 | 17.65 | 0 | 0.00 | 17.50 | 10 | 1,525 | 0.66% |
|
| 2020/07/08 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 1,507 | 0.07% |
|
| 2020/07/06 | 1 | 19.10 | 2 | 19.00 | 19.05 | -1 | 1,506 | -0.07% |
|
| 2020/07/03 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 1,479 | 0.07% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 18.88 | 18.65 | -2 | 1,460 | -0.14% |
|
| 2020/06/30 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 1,448 | 0.07% |
|
| 2020/06/24 | 2 | 19.20 | 2 | 18.90 | 18.80 | 0 | 1,409 | 0.00% |
|
| 2020/06/22 | 1 | 18.50 | 0 | 0.00 | 18.60 | 1 | 1,394 | 0.07% |
|
| 2020/06/19 | 2 | 19.50 | 13 | 19.59 | 18.85 | -11 | 1,389 | -0.79% |
|
| 2020/06/16 | 10 | 18.75 | 0 | 0.00 | 18.80 | 10 | 1,220 | 0.82% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 17.80 | 18.80 | -2 | 1,144 | -0.17% |
|
| 2020/06/12 | 2 | 17.30 | 0 | 0.00 | 17.30 | 2 | 928 | 0.22% |
|
| 2020/06/01 | 10 | 16.70 | 10 | 16.80 | 16.75 | 0 | 867 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 5 | 16.40 | 16.20 | -5 | 805 | -0.62% |
|
| 2020/05/27 | 10 | 16.30 | 5 | 16.30 | 16.35 | 5 | 804 | 0.62% |
|
| 2020/05/22 | 0 | 0.00 | 10 | 16.30 | 16.30 | -10 | 806 | -1.24% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 16.80 | 16.75 | -2 | 738 | -0.27% |
|
| 2020/05/06 | 10 | 16.95 | 0 | 0.00 | 16.90 | 10 | 731 | 1.37% |
|
| 2020/05/05 | 0 | 0.00 | 5 | 16.84 | 17.20 | -5 | 726 | -0.69% |
|
| 2020/04/21 | 0 | 0.00 | 3 | 15.70 | 15.70 | -3 | 778 | -0.39% |
|
| 2020/04/17 | 2 | 16.00 | 0 | 0.00 | 16.05 | 2 | 933 | 0.21% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 14.90 | 15.20 | -2 | 867 | -0.23% |
|
| 2020/04/07 | 2 | 14.80 | 0 | 0.00 | 14.80 | 2 | 851 | 0.23% |
|
| 2020/03/31 | 5 | 14.50 | 0 | 0.00 | 14.35 | 5 | 829 | 0.60% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 14.05 | 14.35 | -1 | 816 | -0.12% |
|
| 2020/03/27 | 0 | 0.00 | 5 | 13.80 | 13.75 | -5 | 782 | -0.64% |
|
| 2020/03/26 | 1 | 13.80 | 0 | 0.00 | 13.75 | 1 | 767 | 0.13% |
|
| 2020/03/25 | 0 | 0.00 | 4 | 13.35 | 13.50 | -4 | 733 | -0.55% |
|
| 2020/03/24 | 2 | 12.95 | 0 | 0.00 | 13.00 | 2 | 714 | 0.28% |
|
| 2020/03/23 | 3 | 12.00 | 0 | 0.00 | 11.90 | 3 | 704 | 0.43% |
|
| 2020/03/20 | 2 | 11.60 | 0 | 0.00 | 11.75 | 2 | 700 | 0.29% |
|
| 2020/03/12 | 1 | 14.50 | 0 | 0.00 | 13.85 | 1 | 753 | 0.13% |
|
| 2020/03/11 | 4 | 15.30 | 2 | 15.15 | 14.90 | 2 | 753 | 0.27% |
|
| 2020/03/04 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 737 | 0.14% |
|
| 2020/03/03 | 1 | 16.00 | 0 | 0.00 | 15.95 | 1 | 733 | 0.14% |
|
| 2020/02/27 | 0 | 0.00 | 13 | 16.20 | 15.95 | -13 | 730 | -1.78% |
|
| 2020/02/18 | 11 | 16.52 | 0 | 0.00 | 16.50 | 11 | 726 | 1.51% |
|
| 2020/02/17 | 2 | 16.40 | 0 | 0.00 | 16.55 | 2 | 733 | 0.27% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 16.15 | 16.30 | -1 | 730 | -0.14% |
|
| 2020/01/30 | 1 | 16.10 | 0 | 0.00 | 16.05 | 1 | 815 | 0.12% |
|
| 2019/12/17 | 5 | 17.10 | 5 | 16.95 | 16.95 | 0 | 653 | 0.00% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 17.10 | 17.05 | -2 | 656 | -0.30% |
|
| 2019/12/11 | 1 | 17.55 | 17 | 17.42 | 17.30 | -16 | 649 | -2.46% |
|
| 2019/12/10 | 0 | 0.00 | 4 | 17.00 | 17.10 | -4 | 579 | -0.69% |
|
| 2019/12/09 | 11 | 16.80 | 0 | 0.00 | 16.70 | 11 | 593 | 1.85% |
|
| 2019/12/04 | 5 | 16.20 | 0 | 0.00 | 16.25 | 5 | 597 | 0.84% |
|
| 2019/12/02 | 5 | 16.17 | 0 | 0.00 | 16.15 | 5 | 617 | 0.81% |
|
| 2019/11/21 | 1 | 16.35 | 0 | 0.00 | 16.40 | 1 | 672 | 0.15% |
|
| 2019/11/07 | 1 | 17.25 | 1 | 17.05 | 17.05 | 0 | 1,110 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 17.25 | 17.00 | -1 | 1,165 | -0.09% |
|
| 2019/10/31 | 1 | 17.40 | 1 | 17.15 | 17.10 | 0 | 1,309 | 0.00% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 17.40 | 17.35 | -1 | 1,322 | -0.08% |
|
| 2019/10/29 | 6 | 17.41 | 3 | 17.30 | 17.85 | 3 | 1,331 | 0.23% |
|
| 2019/10/28 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 1,275 | 0.08% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 16.65 | 16.30 | -1 | 2,297 | -0.04% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 16.05 | 15.95 | -1 | 2,269 | -0.04% |
|
| 2019/08/22 | 1 | 16.45 | 0 | 0.00 | 16.40 | 1 | 2,258 | 0.04% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 16.30 | 16.20 | -1 | 2,245 | -0.04% |
|
| 2019/08/16 | 1 | 16.85 | 0 | 0.00 | 16.70 | 1 | 2,219 | 0.05% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 15.80 | 16.50 | -2 | 2,205 | -0.09% |
|
| 2019/08/14 | 3 | 17.70 | 43 | 17.83 | 17.45 | -40 | 2,156 | -1.85% |
|
| 2019/08/13 | 4 | 19.45 | 3 | 19.55 | 19.35 | 1 | 2,039 | 0.05% |
|
| 2019/08/12 | 15 | 19.69 | 11 | 20.23 | 20.40 | 4 | 1,981 | 0.20% |
|
| 2019/08/08 | 7 | 19.15 | 3 | 19.33 | 19.00 | 4 | 1,910 | 0.21% |
|
| 2019/08/07 | 2 | 18.90 | 2 | 18.60 | 19.10 | 0 | 1,875 | 0.00% |
|
| 2019/08/05 | 3 | 18.08 | 0 | 0.00 | 17.70 | 3 | 1,814 | 0.17% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 18.70 | 18.95 | -1 | 1,777 | -0.06% |
|
| 2019/07/31 | 1 | 18.55 | 0 | 0.00 | 18.40 | 1 | 1,746 | 0.06% |
|
| 2019/07/30 | 2 | 18.00 | 0 | 0.00 | 18.10 | 2 | 1,714 | 0.12% |
|
| 2019/07/29 | 4 | 18.88 | 0 | 0.00 | 18.75 | 4 | 1,676 | 0.24% |
|
| 2019/07/26 | 2 | 18.98 | 0 | 0.00 | 18.90 | 2 | 1,649 | 0.12% |
|
| 2019/07/25 | 8 | 19.01 | 0 | 0.00 | 18.75 | 8 | 1,622 | 0.49% |
|
| 2019/07/23 | 5 | 18.69 | 0 | 0.00 | 18.40 | 5 | 1,504 | 0.33% |
|
| 2019/07/22 | 2 | 18.23 | 1 | 18.70 | 18.85 | 1 | 1,431 | 0.07% |
|
| 2019/07/19 | 9 | 17.43 | 2 | 17.63 | 17.15 | 7 | 1,326 | 0.53% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 17.20 | 17.20 | -2 | 1,250 | -0.16% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 16.75 | 17.35 | -1 | 1,203 | -0.08% |
|
| 2019/07/15 | 2 | 17.10 | 0 | 0.00 | 16.85 | 2 | 1,169 | 0.17% |
|
| 2019/07/11 | 4 | 16.84 | 4 | 16.66 | 16.80 | 0 | 1,055 | 0.00% |
|
| 2019/07/10 | 3 | 15.72 | 3 | 15.63 | 16.25 | 0 | 924 | 0.00% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 14.55 | 14.55 | -1 | 888 | -0.11% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 14.85 | 14.80 | -1 | 926 | -0.11% |
|
| 2019/06/19 | 1 | 14.70 | 0 | 0.00 | 14.60 | 1 | 912 | 0.11% |
|
| 2019/06/11 | 1 | 14.95 | 1 | 14.75 | 14.75 | 0 | 878 | 0.00% |
|
| 2019/06/06 | 2 | 15.58 | 10 | 15.70 | 15.65 | -8 | 823 | -0.97% |
|
| 2019/05/24 | 1 | 14.10 | 0 | 0.00 | 14.05 | 1 | 705 | 0.14% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 14.60 | 14.30 | -1 | 636 | -0.16% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 13.75 | 13.75 | -2 | 677 | -0.30% |
|
| 2019/04/17 | 10 | 13.90 | 0 | 0.00 | 13.90 | 10 | 671 | 1.49% |
|
| 2019/04/16 | 3 | 14.35 | 0 | 0.00 | 14.10 | 3 | 664 | 0.45% |
|
| 2019/04/03 | 1 | 14.00 | 1 | 13.90 | 13.90 | 0 | 583 | 0.00% |
|
| 2019/04/02 | 1 | 14.15 | 1 | 14.30 | 14.70 | 0 | 556 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 13.90 | 13.90 | -2 | 338 | -0.59% |
|
| 2019/02/22 | 0 | 0.00 | 3 | 13.86 | 14.15 | -3 | 308 | -0.96% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 13.35 | 13.45 | -1 | 247 | -0.40% |
|
| 2019/02/15 | 0 | 0.00 | 0 | 13.35 | 13.35 | 0 | 240 | -0.02% |
|
| 2019/02/12 | 2 | 13.15 | 3 | 13.25 | 13.50 | -1 | 199 | -0.50% |
|
| 2019/01/21 | 5 | 12.85 | 0 | 0.00 | 12.50 | 5 | 137 | 3.63% |
|
| 2018/08/07 | 2 | 14.40 | 0 | 0.00 | 14.20 | 2 | 336 | 0.59% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 14.65 | 14.60 | -2 | 465 | -0.43% |
|
| 2018/05/28 | 2 | 14.75 | 2 | 14.95 | 14.80 | 0 | 460 | 0.00% |
|
| 2018/05/10 | 2 | 14.40 | 0 | 0.00 | 14.25 | 2 | 432 | 0.46% |
|
| 2018/04/27 | 0 | 0.00 | 3 | 13.65 | 13.80 | -3 | 441 | -0.68% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 15.00 | 14.90 | -2 | 908 | -0.22% |
|
| 2018/03/20 | 1 | 15.30 | 0 | 0.00 | 15.00 | 1 | 865 | 0.12% |
|
| 2018/03/16 | 1 | 15.35 | 0 | 0.00 | 15.05 | 1 | 842 | 0.12% |
|
| 2018/03/09 | 3 | 15.20 | 0 | 0.00 | 14.75 | 3 | 841 | 0.36% |
|
| 2018/01/18 | 17 | 16.16 | 19 | 15.48 | 15.25 | -2 | 822 | -0.24% |
|
| 2018/01/17 | 2 | 15.55 | 0 | 0.00 | 15.30 | 2 | 720 | 0.28% |
|
| 2018/01/09 | 3 | 15.50 | 4 | 15.53 | 14.90 | -1 | 673 | -0.15% |
|