台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    81.1
  • 漲跌
    ▼1.6
  • 漲幅
    -1.93%
  • 成交量
    3,934
  • 產業
    上市 其他電子類股
  • 459人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
盟立 (2464)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19582.784.183.2582.700.98,5200.01%
2025/02/18383.40983.6483.30-68,450-0.07%
2025/02/17782.17682.1083.3018,1700.01%
2025/02/14178.54278.3578.40-17,882-0.01%
2025/02/12378.278.179.3979.40-5.17,747-0.07%
2025/02/110.175.111375.4875.20-12.97,520-0.17%
2025/02/10075.0000.0074.7007,5310.00%
2025/02/07075.601.174.6175.80-1.17,539-0.01%
2025/02/06574.58674.7774.50-17,617-0.01%
2025/02/05174.000.173.4973.700.97,6320.01%
2025/02/040.171.27171.3071.10-0.97,617-0.01%
2025/02/0300.00470.6072.40-47,618-0.05%
2025/01/221.172.0200.0072.701.17,6260.01%
2025/01/2000.00172.3072.80-17,713-0.01%
2025/01/17171.5100.0071.8017,8520.01%
2025/01/16173.20174.0073.0008,0720.00%
2025/01/15173.00172.1071.9008,1620.00%
2025/01/133.172.3500.0072.603.18,5650.04%
2025/01/100.175.40175.8075.20-18,871-0.01%
2025/01/0914.277.8400.0075.4014.28,9730.16%
2025/01/082.180.51680.5080.60-3.98,918-0.04%
2025/01/07182.70283.2082.20-18,924-0.01%
2025/01/06182.00482.2281.80-38,842-0.03%
2025/01/03183.90383.9782.70-28,812-0.02%
2025/01/02784.6600.0081.8078,7360.08%
2024/12/31682.77683.7783.8008,6200.00%
2024/12/302.183.1800.0082.002.18,5440.02%
2024/12/27384.208.284.1283.20-5.28,436-0.06%
2024/12/261685.86986.8785.0078,3480.08%
2024/12/254689.074788.4588.80-18,098-0.01%
2024/12/242886.152285.5085.8067,3890.08%
2024/12/23884.03784.3783.5016,7620.01%
2024/12/20680.28580.9279.4016,4090.02%
2024/12/19277.75478.2379.10-26,437-0.03%
2024/12/1800.000.178.6079.00-0.17,9330.00%
2024/12/17578.261478.4478.60-98,517-0.11%
2024/12/161079.415.177.5277.804.98,3640.06%
2024/12/13375.97275.1074.9018,3290.01%
2024/12/123.176.90477.0876.90-18,307-0.01%
2024/12/1100.00374.5074.50-38,346-0.04%
2024/12/100.273.7000.0073.100.28,3970.00%
2024/12/09174.3000.0074.3018,6580.01%
2024/12/060.175.90276.0575.20-1.99,164-0.02%
2024/12/050.276.9000.0076.200.29,5570.00%
2024/12/03178.00478.1078.00-310,568-0.03%
2024/12/021578.162.178.0677.4012.911,2830.11%
2024/11/28273.4000.0073.70211,4450.02%
2024/11/2700.00375.9374.50-311,887-0.03%
2024/11/2600.00277.9076.80-212,239-0.02%
2024/11/25176.0000.0075.80112,4760.01%
2024/11/22475.60175.8075.00312,5910.02%
2024/11/2100.00174.1074.30-112,690-0.01%
2024/11/201.374.76274.7074.80-0.712,793-0.01%
2024/11/19173.801.175.0075.40-0.112,9070.00%
2024/11/181.172.29171.8071.500.113,1930.00%
2024/11/150.175.4000.0075.400.113,6560.00%
2024/11/14574.84175.0075.00414,0310.03%
2024/11/130.176.5000.0076.000.114,1770.00%
2024/11/121.174.76177.6077.500.114,6240.00%
2024/11/080.178.5000.0077.700.115,3630.00%
2024/11/070.179.40279.7079.00-215,886-0.01%
2024/11/0500.00178.9078.90-116,575-0.01%
2024/11/04177.4100.0077.40116,7300.01%
2024/11/010.277.0000.0078.600.216,8020.00%
2024/10/30177.805.277.9977.40-4.217,187-0.02%
2024/10/290.278.25178.9077.70-0.817,6530.00%
2024/10/281.278.831678.6378.70-14.817,812-0.08%
2024/10/250.180.7000.0080.300.117,9790.00%
2024/10/24283.05782.4681.40-518,143-0.03%
2024/10/23384.07384.8084.00018,1670.00%
2024/10/22382.90283.5084.20118,3450.01%
2024/10/2100.006.783.7584.00-6.718,600-0.04%
2024/10/181482.371281.2181.60218,7640.01%
2024/10/17581.7819.281.9882.20-14.218,803-0.08%
2024/10/161.278.01378.1078.30-1.818,925-0.01%
2024/10/156.476.97577.3077.101.418,9460.01%
2024/10/14573.88974.1775.00-419,199-0.02%
2024/10/112.476.84278.5076.900.419,6620.00%
2024/10/095.180.07181.2079.404.120,4090.02%
2024/10/08480.80381.6081.40121,6280.00%
2024/10/073.180.35379.8779.500.122,2620.00%
2024/10/04280.90480.2079.40-223,676-0.01%
2024/10/01180.50180.7080.70024,6670.00%
2024/09/30480.85180.8080.80324,9450.01%
2024/09/2723.185.102283.3782.701.125,4820.00%
2024/09/261184.191183.1082.90025,7530.00%
2024/09/2514.184.091384.2084.20126,4260.00%
2024/09/241683.9016.383.2182.90-0.326,6030.00%
2024/09/234186.2419.184.3283.3021.926,5080.08%
2024/09/2079.389.3276.190.7587.503.226,3150.01%
2024/09/199.183.5621.186.4488.90-1225,236-0.05%
2024/09/18181.503.581.5480.90-2.525,232-0.01%
2024/09/16182.201.281.9380.50-0.225,2210.00%
2024/09/133.580.3700.0080.203.525,2310.01%
2024/09/12581.88483.2581.10125,3510.00%
2024/09/113.181.25179.0079.002.125,4390.01%
2024/09/10482.28484.2382.40025,6340.00%
2024/09/0910.184.651085.3784.600.125,5400.00%
2024/09/065085.23884.6684.404225,6260.16%
2024/09/052287.246186.7987.00-3925,542-0.15%
2024/09/044183.243884.1182.30324,9540.01%
2024/09/03486.0818.587.3086.30-14.524,782-0.06%
2024/09/021982.271982.6382.00024,2710.00%
2024/08/30685.55182.2082.10524,4750.02%
2024/08/292086.082886.3386.40-824,656-0.03%
2024/08/281083.94684.2084.10425,1860.02%
2024/08/27781.598.182.7584.20-1.125,5540.00%
2024/08/264.178.58977.7076.60-4.925,493-0.02%
2024/08/231378.94879.4380.00525,9220.02%
2024/08/22180.70681.1280.70-526,716-0.02%
2024/08/211282.51282.6581.801027,6990.04%
2024/08/2021.585.401785.4083.704.528,2270.02%
2024/08/192187.44886.8186.901329,3350.04%
2024/08/161884.92883.9984.701029,6440.03%
2024/08/15482.4000.0082.10429,8770.01%
2024/08/143384.452683.7583.80729,8290.02%
2024/08/13582.045.282.3483.50-0.229,4880.00%
2024/08/12682.83981.7381.40-329,541-0.01%
2024/08/091979.292579.0178.90-629,320-0.02%
2024/08/082374.0819.174.4574.40428,8330.01%
2024/08/07370.87472.0374.10-128,3870.00%
2024/08/069.167.972769.8967.40-17.928,173-0.06%
2024/08/054.173.33573.8472.00-128,1090.00%
2024/08/025.481.69381.8480.002.328,0880.01%
2024/08/01484.4213.184.1985.20-9.127,879-0.03%
2024/07/31577.08877.5677.50-327,434-0.01%
2024/07/30176.30377.0076.70-227,289-0.01%
2024/07/290.181.74283.2578.00-227,111-0.01%
2024/07/260.182.44182.6083.50-0.926,9190.00%
2024/07/23985.40586.4284.90426,8910.01%
2024/07/222785.653185.2283.60-426,807-0.01%
2024/07/19787.8019.187.8286.10-12.126,508-0.05%
2024/07/18788.14488.7587.60326,2250.01%
2024/07/172089.0119.290.0689.100.825,9870.00%
2024/07/163.187.37188.7086.602.125,5190.01%
2024/07/159.189.248.188.6987.70125,4360.00%
2024/07/1226.191.482590.3589.601.125,1390.00%
2024/07/114392.5413.689.9489.6029.424,6090.12%
2024/07/1032.190.7658.592.8094.00-26.423,852-0.11%
2024/07/092286.2023.385.4686.00-1.322,620-0.01%
2024/07/085192.8926.191.0686.9024.921,9920.11%
2024/07/0529.186.7933.289.4390.70-4.120,790-0.02%
2024/07/04280.55682.5082.50-420,368-0.02%
2024/07/0321.471.802173.7075.000.420,5650.00%
2024/07/021673.252071.1670.20-420,156-0.02%
2024/07/0141.172.774972.6269.90-819,796-0.04%
2024/06/281269.1028.669.1668.80-16.619,087-0.09%
2024/06/272.166.182.266.3565.40018,8140.00%
2024/06/262368.445467.8367.50-3118,823-0.16%
2024/06/251767.631268.3968.00518,6860.03%
2024/06/245067.465.367.8568.0044.718,7040.24%
2024/06/213.564.1700.0064.503.518,2880.02%
2024/06/20263.50463.5864.60-218,653-0.01%
2024/06/19261.70462.1563.50-218,811-0.01%
2024/06/181165.581164.6464.10018,6920.00%
2024/06/1721.164.702265.0065.20-0.918,6300.00%
2024/06/141164.266.163.7163.704.918,7370.03%
2024/06/1317.165.08665.5564.501118,6560.06%
2024/06/1223.161.622362.7065.400.118,0570.00%
2024/06/11458.8514.158.6759.50-10.117,738-0.06%
2024/06/07362.60162.3061.50217,7580.01%
2024/06/061865.366.165.1862.8011.917,6150.07%
2024/06/05467.1012.166.5365.60-8.117,368-0.05%
2024/06/041870.182870.3567.90-1017,125-0.06%
2024/06/032272.922173.2572.50116,7160.01%
2024/05/312466.393667.4368.50-1215,847-0.08%
2024/05/302566.541965.7363.90615,1180.04%
2024/05/291569.151968.3966.70-414,944-0.03%
2024/05/285367.9727769.8567.80-22414,446-1.55% 大賣/鉅額交易
2024/05/275866.0796.567.8568.20-38.513,522-0.28%
2024/05/243560.703360.6662.00212,4330.02%
2024/05/2342.162.873560.4758.707.111,7870.06%
2024/05/224159.3384.160.3661.30-43.110,421-0.41%
2024/05/212354.854154.9855.80-189,695-0.19%
2024/05/20250.551150.7050.80-99,059-0.10%
2024/05/171051.411351.1051.40-38,940-0.03%
2024/05/164052.522652.1150.90148,8060.16%
2024/05/1500.00350.8051.00-38,377-0.04%
2024/05/14349.2500.0049.5538,2650.04%
2024/05/13947.941448.8548.15-58,181-0.06%
2024/05/10149.20348.9249.05-28,134-0.02%
2024/05/09850.19550.1049.9538,0650.04%
2024/05/083149.122548.3848.7567,8490.08%
2024/05/0713.349.1115.149.0548.90-1.87,735-0.02%
2024/05/06147.65647.4746.85-57,527-0.07%
2024/05/032.147.6700.0046.452.17,4700.03%
2024/05/02248.2300.0047.8027,4080.03%
2024/04/30148.70248.9548.65-17,360-0.01%
2024/04/29551.34449.8549.7017,3090.01%
2024/04/2614.150.0113.250.2850.700.97,1530.01%
2024/04/253.648.15548.0047.45-1.46,791-0.02%
2024/04/24248.10547.5347.45-36,692-0.04%
2024/04/191.244.7835.543.8043.95-34.36,471-0.53%
2024/04/18146.6045.546.2546.40-44.56,370-0.70%
2024/04/17747.5900.0047.6576,3100.11%
2024/04/162446.371346.7746.40116,2510.18%
2024/04/152748.582048.8548.2076,1590.11%
2024/04/121550.6123.151.1050.20-8.16,060-0.13%
2024/04/1143.150.99450.3350.0039.15,9200.66%
2024/04/1010755.481955.0855.20885,6371.56% 大買/
2024/04/092252.7730.253.4853.70-8.24,978-0.16%
2024/04/0818.248.171648.7848.902.24,4460.05%
2024/04/03347.20847.0146.70-54,212-0.12%
2024/04/02547.251447.4647.65-94,148-0.22%
2024/04/012148.271147.5547.10104,0600.25%
2024/03/296.147.18347.2746.553.13,8850.08%
2024/03/281047.951047.3547.0003,7750.00%
2024/03/271248.621648.6947.90-43,638-0.11%
2024/03/262447.17946.9845.55153,1170.48%
2024/03/2552.246.723647.1746.6016.22,8550.57%
2024/03/22042.501943.1945.85-192,418-0.79%
2024/03/21341.67441.6041.70-12,151-0.05%
2024/03/201542.93942.5442.0062,0950.29%
2024/03/192442.97442.7042.10201,9481.03%
2024/03/18240.252.540.3840.45-0.51,545-0.03%
2024/03/13141.301240.6939.65-111,389-0.79%
2024/03/121038.5100.0038.80101,1900.84%
2024/03/0800.00138.0038.05-11,160-0.09%
2024/03/0700.002239.6139.20-221,124-1.96%
2024/03/062340.77140.6040.05221,0842.03%
2024/03/042.140.154.140.0840.00-2905-0.22%
2024/03/0100.002.239.4839.45-2.2767-0.28%
2024/02/2900.00338.0038.15-3696-0.43%
2024/02/2700.00237.7037.75-2683-0.29%
2024/02/23238.680.638.8038.251.46410.22%
2024/02/22339.202.338.8340.000.85440.14%
盟立 相關文章
盟立 相關影音