台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    77.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    748
  • 產業
    上市 電腦週邊類股
  • 396人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
麗臺 (2465)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17375.572.177.7574.900.95010.18%
2025/02/145.171.4900.0071.705.14851.05%
2025/02/10270.4000.0070.9025470.37%
2025/02/070.272.89273.8072.80-1.8569-0.32%
2025/02/04272.1000.0072.0026090.33%
2025/02/030.466.2000.0066.100.46040.07%
2025/01/22368.6000.0068.6036060.49%
2025/01/100.172.6000.0071.200.16140.02%
2025/01/0900.00275.5073.70-2616-0.32%
2025/01/0600.00076.1075.2006100.00%
2025/01/03174.50574.5074.50-4619-0.65%
2024/12/3100.000.474.9075.10-0.4639-0.06%
2024/12/30571.9000.0071.9056330.79%
2024/12/24171.80173.6071.8006440.00%
2024/12/10776.84177.1076.2066520.92%
2024/12/093080.80180.1080.10296564.42%
2024/12/04377.501081.5082.00-7619-1.13%
2024/12/032074.00174.6076.10195913.21%
2024/11/2800.00270.1069.70-2588-0.34%
2024/11/2700.00170.6069.50-1606-0.16%
2024/11/2200.00173.5071.10-1697-0.14%
2024/11/21272.3000.0072.5026960.29%
2024/11/1900.003.173.7174.20-3.1681-0.45%
2024/11/18267.65167.6067.5016820.15%
2024/11/15168.0000.0068.3016890.15%
2024/11/14370.0300.0069.2036920.43%
2024/11/120.175.0000.0074.400.16990.01%
2024/11/11178.7000.0078.1017010.14%
2024/11/080.179.60179.4078.00-1710-0.13%
2024/11/0700.007186.7883.60-71715-9.92%
2024/11/0600.00180.3080.80-1707-0.14%
2024/11/042.177.65175.3075.401.17450.15%
2024/11/01183.0000.0083.5017250.14%
2024/10/2900.000.186.8086.80-0.1733-0.01%
2024/10/25085.5000.0085.8007660.01%
2024/10/24086.5000.0086.5008010.00%
2024/10/1600.00186.8086.80-1930-0.11%
2024/10/0800.00094.6095.8001,1600.00%
2024/10/07190.9000.0093.5011,1640.09%
2024/09/301089.50189.1089.2091,1840.76%
2024/09/2700.001091.1089.60-101,193-0.84%
2024/09/100.193.1000.0089.400.11,4620.00%
2024/08/2600.001102.00102.00-12,637-0.04%
2024/08/22193.5000.0092.6012,7080.04%
2024/08/2100.00195.5094.20-12,767-0.04%
2024/08/16195.00196.5094.2003,1190.00%
2024/08/14192.00093.0091.8013,2320.03%
2024/08/1300.00190.8091.60-13,238-0.03%
2024/08/12092.2000.0091.9003,3380.00%
2024/08/09195.10898.5092.30-73,359-0.21%
2024/08/081.290.19090.3089.601.23,3630.03%
2024/08/0700.001084.5091.40-103,361-0.30%
2024/08/061080.0000.0083.10103,3780.30%
2024/08/0100.001104.00104.50-13,501-0.03%
2024/07/302.1100.4700.00104.002.13,5760.06%
2024/07/290.2104.001105.50101.00-0.83,632-0.02%
2024/07/2300.002115.00115.00-23,754-0.05%
2024/07/1820120.0021119.00118.50-13,919-0.03%
2024/07/1711124.0510125.00123.5014,0240.02%
2024/07/1625125.9214125.50125.00114,1020.27%
2024/07/100.8118.6300.00117.000.84,5650.02%
2024/07/085121.002121.25120.5034,9010.06%
2024/07/0500.002123.00122.50-25,089-0.04%
2024/07/0300.001121.50121.00-15,094-0.02%
2024/07/0200.001122.00121.00-15,113-0.02%
2024/06/283126.5000.00124.0035,1670.06%
2024/06/2700.001125.50126.50-15,187-0.02%
2024/06/1910127.5010126.50128.0005,3580.00%
2024/06/1700.002126.00125.50-25,414-0.04%
2024/06/1415130.0000.00128.50155,4340.28%
2024/06/1200.001128.00128.00-15,411-0.02%
2024/06/110.5124.004126.00123.00-3.55,451-0.06%
2024/06/072127.000.1129.00126.501.95,5330.03%
2024/06/064131.0000.00130.5045,5630.07%
2024/06/051127.001128.50127.5005,5830.00%
2024/06/0411.1139.1510141.75128.001.15,6040.02%
2024/06/0300.003.3135.83137.50-3.35,048-0.07%
2024/05/302126.252127.75124.5004,8910.00%
2024/05/2900.001127.00129.00-14,780-0.02%
2024/05/281125.5000.00125.0014,7570.02%
2024/05/2700.003128.33128.00-34,746-0.06%
2024/05/243123.506123.00122.50-34,711-0.06%
2024/05/236126.921125.00126.5054,6790.11%
2024/05/222130.507.5130.47130.50-5.54,506-0.12%
2024/05/2100.001127.00124.00-14,377-0.02%
2024/05/200.5121.0000.00119.000.54,3250.01%
2024/05/161123.000123.50122.5014,4620.02%
2024/05/152120.5000.00121.0024,3620.05%
2024/05/141115.5000.00118.0014,3440.02%
2024/05/133115.0000.00115.0034,4490.07%
2024/05/1000.000122.50118.5004,5430.00%
2024/05/0900.001123.50121.00-14,617-0.02%
2024/05/0610123.501123.50122.0094,7610.19%
2024/05/030.3122.5000.00123.500.34,7630.01%
2024/04/3000.008130.57131.50-84,721-0.17%
2024/04/2921124.431126.00124.00204,7510.42%
2024/04/265126.5000.00122.5054,8030.10%
2024/04/252124.5000.00124.0024,7830.04%
2024/04/2400.002128.50126.00-24,745-0.04%
2024/04/232118.252119.25121.0004,6500.00%
2024/04/223126.0000.00124.5034,5400.07%
2024/04/1915135.009137.83138.0064,4420.14%
2024/04/182139.502143.00142.0004,2070.00%
2024/04/166124.673123.17122.5033,9400.08%
2024/04/152140.254142.00134.50-23,841-0.05%
2024/04/122136.004137.76138.00-23,667-0.06%
2024/04/1100.008130.25128.50-83,490-0.23%
2024/04/094122.001125.00121.0033,3070.09%
2024/04/081125.0000.00124.5013,3010.03%
2024/04/033117.002119.96125.0013,3420.03%
2024/04/023120.000121.50120.0033,3340.09%
2024/04/0100.001123.00123.00-13,321-0.03%
2024/03/292121.192120.25120.5003,3010.00%
2024/03/282114.5000.00114.5023,2760.06%
2024/03/272118.5000.00117.5023,2930.06%
2024/03/2600.001117.50123.50-13,228-0.03%
2024/03/253114.0000.00112.5033,1810.09%
2024/03/220124.000.1118.00117.50-0.13,2200.00%
2024/03/211119.0000.00120.0013,2010.03%
2024/03/190.1128.501129.50129.00-0.93,227-0.03%
2024/03/141132.001132.00132.0003,3340.00%
2024/03/134148.132149.00145.0023,3280.06%
2024/03/120140.000.1143.00143.0003,2940.00%
2024/03/0810133.501137.50133.5093,3490.27%
2024/03/0600.004155.50157.00-43,320-0.12%
2024/03/0500.002170.50157.00-23,434-0.06%
2024/03/0410160.5000.00160.00103,5320.28%
2024/03/0100.0010143.00146.00-103,527-0.28%
2024/02/2900.004.5145.67144.00-4.53,532-0.13%
2024/02/2700.003132.50133.00-33,514-0.09%
2024/02/2100.0012120.79120.00-123,597-0.33%
麗臺 相關文章